diff --git a/cookbook/1-RiskReturnModels.ipynb b/cookbook/1-RiskReturnModels.ipynb index 3da6e9e0..9c40b7bf 100644 --- a/cookbook/1-RiskReturnModels.ipynb +++ b/cookbook/1-RiskReturnModels.ipynb @@ -24,7 +24,7 @@ }, { "cell_type": "code", - "execution_count": 1, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -44,7 +44,7 @@ }, { "cell_type": "code", - "execution_count": 2, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -53,18 +53,7 @@ "id": "3aAcuLOKzwIT", "outputId": "456251e3-a9fd-4e83-8847-44cb43dbb422" }, - "outputs": [ - { - "data": { - "text/plain": [ - "'1.5.6'" - ] - }, - "execution_count": 2, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "import matplotlib.pyplot as plt\n", "import numpy as np\n", @@ -72,13 +61,14 @@ "\n", "import pypfopt\n", "from pypfopt import expected_returns, plotting, risk_models\n", + "from pypfopt.data import load_example_prices\n", "\n", - "pypfopt.__version__" + "pypfopt.__version__\n" ] }, { "cell_type": "code", - "execution_count": 3, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ @@ -87,7 +77,7 @@ }, { "cell_type": "code", - "execution_count": 4, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -96,37 +86,16 @@ "id": "7qZAgKeXzwIV", "outputId": "ab5103ba-600c-4a48-9133-651831294447" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ - "df = pd.read_csv(\"data/stock_prices.csv\", parse_dates=True, index_col=\"date\")\n", + "df = load_example_prices()\n", "past_df, future_df = df.iloc[:-250], df.iloc[-250:]\n", "future_cov = risk_models.sample_cov(future_df)\n", "\n", "sample_cov = risk_models.sample_cov(past_df)\n", "plotting.plot_covariance(sample_cov, plot_correlation=True)\n", "plotting.plot_covariance(future_cov, plot_correlation=True)\n", - "plt.show()" + "plt.show()\n" ] }, { @@ -140,7 +109,7 @@ }, { "cell_type": "code", - "execution_count": 5, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -149,18 +118,7 @@ "id": "Ig1n6qISzwIW", "outputId": "69e03da8-4df2-44a2-ad9e-ede97215ca9b" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "future_variance = np.diag(future_cov)\n", "mean_abs_errors = []\n", @@ -198,7 +156,7 @@ }, { "cell_type": "code", - "execution_count": 6, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -207,28 +165,7 @@ "id": "y4PjMrS0zwIX", "outputId": "ef412b6e-8bc5-4a62-a26f-6e9932bc8453" }, - "outputs": [ - { - "data": { - "image/png": "iVBORw0KGgoAAAANSUhEUgAAAiEAAAHWCAYAAAChaFm7AAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjkuMywgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/GU6VOAAAACXBIWXMAAA9hAAAPYQGoP6dpAAB7SklEQVR4nO3deVxU1fsH8M+w74iWoJhbipaauKCZuZBlblmZa5YCY7lm6tcWrCytREtJU9M0URIjNTMXQpJcM/dyTQWBXEBQUXaYjfP7wx9TI6AMc4YZ4vP+vp7XN+4995lzmREezrn3XAUAASIiIqIqZmPpDhAREVHNxCKEiIiILIJFCBEREVkEixAiIiKyCBYhREREZBEsQoiIiMgiWIQQERGRRbAIISIiIotgEUJEREQWwSKEiIiILIJFCBERUQ3XrVs3bN26FampqRBC4Pnnn7/vMT169MDx48dRVFSExMREjB492ujXZRFCRERUw7m6uuLkyZOYOHFihdo3btwYMTEx2L17N/z9/bFw4UJ888036N27t1GvqwAfYEdERET/TwiBF154AVu2bCm3zdy5c9G/f3+0adNGvy06Ohq1atVC3759K/xadib1tJqrX78+cnNzLd0NIiKyMu7u7khLS6vS13R0dISDg4PZ8qtUKqjVaim5unTpgvj4eINtcXFxWLhwoVF5amwRUr9+faSmplq6G0REZKV8fX2rrBBxdHREYf5lKGzrSsmXm5sLd3d3g20fffQRZs2aJSW/j48PMjIyDLZlZGTA09MTTk5OKCoqqlCeGluElIyAFF9/EhD50vI+tiVYWi4AUOgUUvMBwINHpaeEQvKkXn49+ZcrFUv+tLulFstNCOBmH5X0nC5/OkvNl9tKzl9S/6awlf+9bBqhk5rPtlArNR8AXOntKTVf/X3yfpaVuN3SRXrOWskV+wVVUXY5cj+Tzi4O+C5uepWOlDs4OEBhWxfF17sBIs+0ZAo3uNfdD19fX4NzUKnk/3wxVY0tQvREvulv+L/kaeT+Y1Bo5RchroXSU8ovQlRmKELk/k6CTaH8X5x5Wvm/4IXKVmo+2Z9xAFAUy/9eFhRILkIKNFLzAUC+Su73sqBA/nuTXyT/14SD5H7a5VvfL9fKKha5En4nCdjgzh/b5iqk0tPT4e3tbbDN29sb2dnZFR4FAXh3DBERERnp4MGD6NWrl8G2Z555BgcPHjQqD4sQIiIiK6ETxVLCWK6urmjbti3atm0LAGjSpAnatm2Lhx56CAAwZ84cREZG6tsvX74cTZs2xbx589CiRQuMHz8eQ4cOxRdffGHU63I6hoiIyEoUQ8D0lTOMP75jx47Ys2eP/uuSYmLNmjUIDg5GvXr10LBhQ/3+v//+G/3798cXX3yBN998E1evXsWYMWPwyy+/GPW6ZhkJefzxx6HVarF9+/Zy2wwfPhxarRZLliwpta9Hjx4QQugjPT0dP/zwA5o0aaJvk5KSgjfffNMc3SciIqpR9u7dC4VCUSqCg+/cbBEcHIzAwMBSx7Rv3x5OTk5o1qyZwUhJRZmlCFEqlVi8eDG6d++OevXqldvms88+w4gRI+Do6FhmGz8/P9SrVw9DhgxBq1atsG3bNtjYcAaJiIj+m4ol/a+6kP4b3dXVFcOGDcOyZcsQExODoKCgUm0aN26MJ554AnPnzkVCQgIGDRpUZq7r168jPT0d+/fvx+zZs9GqVSs0a9ZMdpeJiIisgk4IKVFdSC9Chg4divPnzyMhIQFRUVEICQkp1SY4OBgxMTHIyclBVFQUlErlffMWFt65r9Scq8kRERFR1ZFehCiVSkRFRQEAduzYAU9PT/To0UO/X6FQICgoSN/m+++/x5NPPonGjRuXm9PHxwfTp0/H1atXceHChUr1y8HBAe7u7gZBRERkTYohpER1IbUI8fPzQ6dOnRAdHQ0A0Ol0WL9+vcFIxzPPPANXV1f8/PPPAIDMzEzs3LmzzBGTq1evIi8vD9euXYOrqyteeuklaDSVWzAoNDQUOTk5+uCS7UREZG2KIaAzMapTESL1Fl2lUgl7e3uDtfYVCgVUKhUmTZqEnJwcKJVK1KlTRz+9AgA2NjZ47LHH8OGHH0L8ay6rW7duyMnJwfXr15GXZ9oKcmFhYQgPD9d/7e7uzkKEiIjIgqQVIba2thg1ahSmTZtW6j7hn376CSNGjMDGjRvx/PPPY9iwYTh79qzBsb/99ht69+6NuLg4/faUlBRkZ2dL6Z9arZb29EAiIiJzKIaAMHEkQ1ETR0IGDBgALy8vrFq1Cjk5OQb7Nm3aBKVSCScnJ2RmZmLDhg2ljv/555+hVCoNipD78fX11a/uVuLSpUvIysqq1DkQERFZku7/18cyRXUqQqRdE6JUKhEfH1+qAAHuFCEBAQEIDw/H5s2byzx+06ZNGDhwIOrUqVPh13zrrbdw4sQJg+jfv3+lz4GIiIiqjrSRkIEDB5a77+jRo1Ao7v002I0bN2Ljxo0A/lm57V7+vXoqERHRf0ExTF+0Xf6z182Hz44hIiKyEroadk0I10AnIiIii+BICBERkZXQCcDUVdc5HUNERERG4zUhNcxjW4KRp5G3fkjyS19LywUAzfYESc0HAHYq+c/f0TnIndmzy7f+OU2Ns/x/6roC+f8kna/LfaJmYYa91HwAoKlbuZWQ78U+7abUfOpGFb9zr6LcL8t9b+wv35CaDwAcGzwkPad9mpz1n0qItAyp+eDuJDcflavGFyFERETWohgKFJs4lmFTjcZCWIQQERFZiWJxJ2oK3h1DREREFsGRECIiIiuhkzAdIzgdQ0RERMaqaUWI2adjHn/8cWi1Wmzfvt1ge6NGjSCEgFarRf369Q32+fj4QKPRQAiBRo0aGbQviZycHJw5cwZLlixBs2bNzH0aREREJJnZixClUonFixeje/fuqFevXqn9qampGDVqlMG20aNHIzU1tcx8vXr1go+PD9q2bYsZM2bgkUcewcmTJ/HUU0+Zpf9ERERVpVgopER1YdYixNXVFcOGDcOyZcsQExODoKCgUm0iIyMRHBxssC04OBiRkZFl5szMzERGRgZSUlKwdetWPP300zh8+DBWrVoFGxteZ0tERFRdmPW39tChQ3H+/HkkJCQgKioKISEhpdps3boVXl5e6Nq1KwCga9eu8PLywrZt2yr0GkIILFq0CI0bN0aHDh3Kbefg4AB3d3eDICIisiY6KKREdWHWIkSpVCIqKgoAsGPHDnh6eqJHjx4GbTQajUGBEhISgqioKGg0FV9B8fz58wCAxo0bl9smNDQUOTk5+ihvuoeIiMhSdLCREtWF2Xrq5+eHTp06ITo6GgCg0+mwfv16KJXKUm0jIiIwZMgQeHt7Y8iQIYiIiDDqtRSKO1WfuMdTf8LCwuDh4aEPX19fo16DiIiI5DLbLbpKpRL29vZIS0vTb1MoFFCpVJg0aZJB2zNnzuD8+fOIjo7GuXPncPbsWbRt27bCr/XII48AAFJSUspto1aroVbLe0YMERGRbELChaWKmj4dY2tri1GjRmHatGnw9/fXR9u2bZGWloYRI0aUOiYiIgKBgYGVGgWZPHkykpOT8eeff8o6BSIioipX064JMctIyIABA+Dl5YVVq1YhJyfHYN+mTZugVCqxY8cOg+0rV67Exo0bkZWVdc/cderUgbe3N1xcXNC6dWtMmTIFnTp1Qv/+/VFcLPeJlERERGQ+ZilClEol4uPjSxUgwJ0i5J133oGHh4fBdp1Oh8zMzPvm/vXXXwEA+fn5uHTpEnbv3o3XX38dSUlJcjpPRERkITphA50wdZKi+lyYapYiZODAgeXuO3r0qP5C0pL/L8vJkycN9l+6dOme7YmIiKq7YihQbGIRUeOvCSEiIiK6Hz7AjoiIyErIubC0+oyEsAghIiKyErwmpIZR6BRQaOVVjc32BEnLBQAXe66Rmg8AOseOl57TKUsnNZ+jGZ4DVOQl968Dt0sVX9W3otQP5kvP6XrNRWq+2y0dpOYDAJdahdJzFtdyk5rPLlN+H0UjJ6n5NI3rSs0HAI7Zcv9tA0BB8zpS8zmnpkvNh3ssfEly1fgihIiIyFrcuTC15ixWxiKEiIjIShRLePaLohpNx1SfnhIREdF/CkdCiIiIrISMC1Or00gIixAiIiIrUQwbkxcrM/X4qlR9ekpERET/KSYVIY8//ji0Wi22b99usL1Ro0YQQkCr1aJ+/foG+3x8fKDRaCCEQKNGjQAAu3fvhhCi3OjevTsAYPXq1RBC4J133jHI+fzzz0PwlioiIqrmdEIhJaoLk4oQpVKJxYsXo3v37qhXr16p/ampqRg1apTBttGjRyM1NdVg26BBg+Dj42MQDRs2xOnTp3H06FEcPnxY37awsBDvvPMOatWqZUrXiYiIrI7u/++OMTWqi0r31NXVFcOGDcOyZcsQExODoKCgUm0iIyMRHBxssC04OBiRkZEG227fvo2MjAyD+OCDD/DAAw/gxRdfhEql0reNj49Heno6QkNDK9t1IiIisgKVLkKGDh2K8+fPIyEhAVFRUQgJCSnVZuvWrfDy8kLXrl0BAF27doWXlxe2bdt2z9zjx4/HqFGj8NJLL5UaNdHpdJgxYwbeeOMN+Pr6Vri/Dg4OcHd3NwgiIiJrUixspER1UemeKpVKREVFAQB27NgBT09P9OjRw6CNRqMxKFBCQkIQFRUFjab85a67deuGhQsXYuLEiTh48GCZbX766SecOHECs2bNqnB/Q0NDkZOTo4+7ixsiIiJL43RMBfj5+aFTp06Ijo4GcGd0Yv369VAqlaXaRkREYMiQIfD29saQIUMQERFRbt6HHnoIP/zwA1asWIFVq1bdsw/vvPMORo8ejZYtW1aoz2FhYfDw8NCHMaMoREREJF+l1glRKpWwt7dHWlqafptCoYBKpcKkSZMM2p45cwbnz59HdHQ0zp07h7Nnz6Jt27alcjo5OWHz5s04e/YspkyZct8+7N+/H3FxcQgLC8OaNWvu216tVkOtVt+3HRERkaUUAybf3WJTfW6OMb4IsbW1xahRozBt2jT88ssvBvt++uknjBgxAjt27DDYHhERgWXLlmHcuHHl5v3mm29Qu3ZtPPvss9DpKvbUxnfffRcnTpzAhQsXjD0NIiIisjCji5ABAwbAy8sLq1atQk5OjsG+TZs2QalUlipCVq5ciY0bNyIrK6vMnNOnT8eQIUPw3HPPwc7ODt7e3gb7s7OzUVRUVOq4M2fOYN26dZg8ebKxp0FERGR1uGLqfSiVSsTHx5cqQIA7RUhAQAA8PDwMtut0OmRmZpY7wjFhwgQ4ODggLi4O6enppWLYsGHl9mfmzJmwsak+33AiIqLylDw7xtSoLoweCRk4cGC5+44ePQqF4s5kVMn/l+XkyZMG+5s2bVqh1757zREAuHTpEpycnCp0PBEREVkPPsCOiIjIShRDgWKYdmWpqcdXJRYhREREVkLGdIpNNZqOqT49JSIiov+UGj8S8uBRwLVQXj47lYO8ZAA6x46Xmg8ADs9bJj1n53fl9lNnLzUdAKBWouR1YsxwM77DllrSc2rcK3bLe0V5pEhNBwCwSfC4fyMj5TUtlprPLl/u99EszPA08ewmZvjHKJlTiyZS8wlXR6n5jCFjxVObajS+UOOLECIiImtRLBQoNnGxMlOPr0rVp1wiIiKi/xSOhBAREVmJYgnTMbbVaHyBRQgREZGVKBY2KDbx7hZTj69K1aenRERE9J9ichGyevVqCCH0cfPmTcTGxqJNmzal2i5fvhxarRaDBw8ute/DDz80yJOVlYV9+/ahe/fuZb7uu+++C61Wi+nTp5t6CkRERFZBB4WUqC6kjITExsbCx8cHPj4+6NWrF7RaLbZv327QxtnZGcOHD8dnn32GkJCQMvOcOXNGn6dLly5ITEzE9u3bSz2LBgBCQkLumYuIiKi6KZmOMTWqCyk9ValUyMjIQEZGBk6ePIm5c+eiYcOGeOCBB/RthgwZgr/++gtz585F9+7d0aBBg1J5tFqtPs+5c+cwc+ZMuLu7w8/Pz6Bd9+7d4ezsjJkzZ8LDwwNdunSRcRpEREQ11oQJE5CSkoLCwkIcOnQIAQEB92z/5ptv4vz58ygoKMDly5cRHh4OR0fj1liRXi65urrilVdeQWJiIjIzM/XblUoloqKikJOTg9jYWAQFBd0zj4ODA4KDg3H79m1cuHDBYJ9SqUR0dDS0Wi2io6OhVCplnwYREVGV00HGlIzxhg4divDwcMyaNQvt27fHyZMnERcXhwcffLDM9iNGjMDcuXMxa9YsPPLII1AqlRg2bBjmzJlj1OtKKUIGDBiA3Nxc5ObmIi8vDwMHDsSwYcMg/n/1vmbNmuHxxx/H+vXrAQBRUVFlPhG3TZs2+jyFhYWYPn06RowYgdzcXH0bd3d3DB48GFFRUfpcQ4cOhaur6z376ODgAHd3d4MgIiKyJpaajpk2bRpWrlyJNWvW4Ny5cxg3bhwKCgrKveThiSeewIEDBxAdHY1Lly5h586diI6ORqdOnYx6XSlFyO7du+Hv7w9/f38EBAQgLi4OsbGxaNiwIYA712/ExcXpR0Z+/vlneHp64qmnnjLIc+HCBX2eDh06YNmyZdi4cSM6dOigbzNixAgkJSXh1KlTAICTJ0/i0qVLGDZs2D37GBoaipycHH2kpqbKOHUiIiKrdPcf3g4OZT9WxN7eHh06dEB8fLx+mxAC8fHx5V7u8Pvvv6NDhw76KZsmTZqgX79++Pnnn43qo5QiJD8/H0lJSUhKSsKxY8cwZswYuLq64rXXXoONjQ1Gjx6N/v37Q6PRQKPRoKCgAHXq1ClVYanVan2eEydOIDQ0FKmpqZgyZYq+jVKpRKtWrfS5NBoNHn300fteoBoWFgYPDw99+Pr6yjh1IiIiaUqeomtqAEBqaqrBH9+hoaFlvuYDDzwAOzs7ZGRkGGzPyMiAj49PmcdER0dj5syZ+O2336BWq5GcnIw9e/YgLCzMqPM1y2JlQggUFxfD2dkZ/fr1g7u7O9q1awed7p+ZqtatW2P16tXw9PREdnZ2ubl0Oh2cnZ31x3Ts2BE9e/bErVu39G1q166NPXv2oEWLFqWuHymhVquhVkt+gBkREZFEAgoUm3iLrfj/4319fQ0uZ1CpVCbl/bcePXpgxowZmDBhAg4fPoxmzZph0aJFeP/99/HJJ59UOI+UIsTR0RHe3t4AAC8vL0yaNAlubm7Ytm0bpkyZgpiYGP30SYm//voLX3zxBUaOHImvvvrqTmfs7PR53N3dMWzYMLRq1Qrz5s0DcGcU5MiRI9i/f3+pPhw9ehRKpRJvv/22jFMiIiKq1kqusbyfmzdvQqvV6n//lvD29kZ6enqZx3z88cdYu3YtVq1aBeDOEhuurq5YsWIFPv30U/01ofcjZTqmb9++SE9PR3p6Og4fPoyAgAAMGTIE586dQ//+/bFp06ZSxwghsHnzZoM7W1q3bq3Pc+LECQwdOhTjxo3D2rVrYW9vj1deeaXMXACwadMmjBo1CnZ2XImeiIiqJ5nTMRWl0Whw/Phx9OrVS79NoVCgV69eOHjwYJnHuLi4oLi42LDv/z/boVBUfCTH5N/YwcHBZd7pUqK8C2EAYOLEifr/njVrFmbNmlVuW41GU+6tQgDw+eef4/PPP79Pb4mIiKxXsVCgWJg2HVOZ48PDwxEZGYljx47hyJEjmDJlClxdXbF69WoAQGRkJFJTUzFjxgwAwLZt2zBt2jT8+eef+umYjz/+GNu2bStVnNwLhw2IiIhquA0bNuDBBx/E7Nmz4ePjgxMnTqBPnz64fv06AKBhw4YGxcUnn3wCIQQ++eQT+Pr64saNG9i2bRvee+89o16XRQgREZGV0MEGOhOvlKjs8UuXLsXSpUvL3BcYGGj4GjodZs+ejdmzZ1fqtUpUnwXmiYiI6D+lxo+EKMSdkEXnILeuc8qqzAK899b53fHScx6eu0xqviY7xkjNBwAad+OeaXBfPW/LzQegzhIX6TkbfZIgNd/RzaWfkG2qun/Kv30+p5G91HxFfrZS8wGAxk3iDx8AWif5n5/cngXSczYNr/g1AxVxpY+n1HyujuVfy2hulromxFJqfBFCRERkLYphg2ITJylMPb4qVZ+eEhER0X8KR0KIiIishE4ooDNxOsXU46sSixAiIiIrUdOuCeF0DBEREVkER0KIiIishBA2KDZy2fWyclQXVdbT1atXQwihj5s3byI2NhZt2pS+3W/58uXQarUYPHhwmbkefvhhRERE4MqVKygqKkJycjK+++47dOjQwdynQUREZDY6KKREdVGl5VJsbCx8fHzg4+ODXr16QavVYvv27QZtnJ2dMXz4cHz22WcICQkplaNDhw44fvw4/Pz8MHbsWDz66KN48cUXcf78eSxYsKCqToWIiIhMVKXTMSqVChkZGQCAjIwMzJ07F7/99hseeOAB3Lx5EwAwZMgQ/PXXX5g7dy7S0tLQoEEDXL16VZ9jzZo1SExMRLdu3QweFXzy5EksWrSoKk+HiIhIqmJh+oWlxXLXwDMri00cubq64pVXXkFiYiIyMzP125VKJaKiopCTk4PY2FgEBQXp9/n7+6N169ZYsGCBQQFSIjs7u9zXc3BwgLu7u0EQERFZk+L/vybE1KguqrSnAwYMQG5uLnJzc5GXl4eBAwdi2LBh+oKiWbNmePzxx7F+/XoAQFRUFIKDg/XHN2/eHABw/vx5o187NDQUOTk5+khNTZVwRkRERFRZVVqE7N69G/7+/vD390dAQADi4uIQGxuLhg0bAgBCQkIQFxenHxn5+eef4enpiaeeegoAoFBUfogqLCwMHh4e+vD19TX9hIiIiCQqhkJKVBdVWoTk5+cjKSkJSUlJOHbsGMaMGQNXV1e89tprsLGxwejRo9G/f39oNBpoNBoUFBSgTp06+gtUExLuPIirZcuWRr+2Wq3Wj8KUBBERkTUpWTHV1KguLLpOiBACxcXFcHZ2Rr9+/eDu7o527dpBp/vnybGtW7fG6tWr4enpiRMnTuDs2bP43//+h/Xr15e6LsTT0/Oe14UQERGR9ajSkRBHR0d4e3vD29sbLVu2xOLFi+Hm5oZt27ZBqVQiJiYGp06dwtmzZ/WxYcMGZGVlYeTIkQCA4OBg+Pn5Yf/+/ejbty+aNGmCNm3aYMaMGdiyZUtVng4REZFUvDDVjPr27Yv09HSkp6fj8OHDCAgIwJAhQ3Du3Dn0798fmzZtKnWMEAKbN2+GUqkEABw9ehQdO3bExYsXsXLlSpw7dw5bt25Fq1atMGXKlKo8HSIiIqmKodA/P6bSUY2uCamy6Zjg4GCDO13u5uDgUO6+iRMnGnydmJhocOsuERERVT98dgwREZGVEBLubhEcCSEiIiJjlUypmJqjuqg+V68QERHRf0qNHwnJr2eDfJW8WswuX+6i/Y428utEnb30lGiyY4zUfCl9vpGaDwA6/j5ear7MDDep+QDAvZb893v//tZS8zmY4fOT20B+UrerWqn5tE7y++iSLjnfdbnnDABZOvmfyRvtXKTmc79cLDWfq5PcfMaQcXdLdbo7psYXIURERNaC0zFEREREVYAjIURERFZCxrNfqtM6IRwJISIiIovgSAgREZGV4DUhZrZ69WoIIfRx8+ZNxMbGok2bNvo2/96v0Whw6dIlLFiwAA4ODujevTvUajW6du1qkNfFxQVJSUn4/PPPq/qUiIiIpDB5yXYJRUxVssh0TGxsLHx8fODj44NevXpBq9Vi+/btBm2CgoLg4+ODJk2aYMKECXj11Vfx/vvvY9++fVi8eDHWrFkDF5d/bvP67LPPUFhYiPfff7+qT4eIiIgqwSJFiEqlQkZGBjIyMnDy5EnMnTsXDRs2xAMPPKBvk5WVhYyMDFy9ehUxMTHYsmUL2rdvDwCYMWMG1Go15s2bBwDo2bMnxowZg1GjRkGlUlnilIiIiExW00ZCLH5NiKurK1555RUkJiYiMzOzzDbNmzfHU089hTVr1gC4U8SMGjUKv//+O3bu3ImFCxdizpw5+OOPP6qw50RERHLVtGtCLFKEDBgwALm5uQAANzc3pKWlYcCAARDin9VGo6OjodPpYGdnBycnJ2zbtg1hYWH6/cePH0dYWBh+/PFH/Pnnn/j000/v+ZoODg5wdHTUf+3u7i75rIiIiMgYFpmO2b17N/z9/eHv74+AgADExcUhNjYWDRs21LeZOnUq/P390bZtW/Tv3x9+fn5Yu3atQZ6PP/4Ytra2mDt3LnQ63T1fMzQ0FDk5OfpITU01y7kRERFVlsA/a4VUNuQ+PMS8LFKE5OfnIykpCUlJSTh27BjGjBkDV1dXvPbaa/o26enpSEpKQkJCAn7++Wd8+OGHGD58OB5++GF9m5LCQ6u9//MSwsLC4OHhoQ9fX1/5J0ZERGQCXhNiAUIIFBcXw9nZudw2JQXHvdrci1qthlqtrtSxREREJJ9FihBHR0d4e3sDALy8vDBp0iS4ublh27Zt+ja1atWCt7c3bGxs0Lx5c8ycORMXLlzAuXPnLNFlIiIis+OFqVWgb9++SE+/8wzrnJwcnD9/HkOGDMHevXv1bUruhCkuLkZ6ejr27duHGTNm3PfaDyIiouqKRYiZBQcHIzg4+J5tFIqKfwONaUtERETWwyquCSEiIiKOhBAREZGFCKGAMLGIMPX4qmSRW3SJiIiIOBJCRERkJUoWHDM1R3VR44uQYjug2IpvuCnykv9hqpUof70Ujbvj/RsZoePv46XmA4Bjs5dJzffE1HFS8wFAXn35g5PFDsVS86nqyF+P0fG2/PN2PX9daj6HHC+p+QDgRluX+zcygtZF/vexTryT/JzHbkvNp/OQ+/PHxcVyvxRq2jUhnI4hIiIii6jxIyFERETWoqZdmMoihIiIyEpwOoaIiIioCnAkhIiIyErUtOkYqxsJ8fb2xsKFC5GYmIjCwkKkp6fjt99+w7hx4/RP0E1JSYEQolS88847Fu49ERFR5Yn/n44xJapTEWJVIyFNmjTBgQMHkJWVhRkzZuD06dNQqVRo06YNXn/9daSmpuqftPvBBx9g5cqVBsfn5uZaottERERUCVZVhHz11VfQarXo2LEjCgoK9NtTUlKwdetWg7a5ubnIyMio6i4SERGZjQAgTFyKR/5KPuZjNUVI7dq10bt3b8yYMcOgAJHFwcEBjo7/LGjj7u4u/TWIiIio4qzmmpBmzZrBxsYGFy5cMNh+48YN5ObmIjc3F3PnztVvnzdvnn57STz55JPl5g8NDUVOTo4+UlNTzXYuRERElVGybLupUV1YzUhIeTp16gQbGxusW7fOYCTj888/x5o1awza3quwCAsLQ3h4uP5rd3d3FiJERGRVatrdMVZThFy8eBHFxcVo0aKFwfaUlBQAQGFhocH2mzdvIikpqcL51Wo11Gr5z0whIiKiyrGa6Zhbt25h586dmDRpElxc5D7UiYiIqDow9fZcGSuuViWrKUIAYMKECbCzs8OxY8cwdOhQtGzZEn5+fhg5ciRatmwJne6fJxu6u7vD29vbIHixKRERVWdCyInqwqqKkOTkZLRr1w7x8fEICwvDyZMncezYMbzxxhuYP38+PvjgA33bjz/+GOnp6Qbx2WefWbD3REREZAyruSakRHp6OiZPnozJkyeX26ZJkyZV2CMiIqKqwQtTiYiIyCJqWhFiVdMxREREVHOwCCEiIrISlrw7ZsKECUhJSUFhYSEOHTqEgICAe7b39PTEkiVLkJaWhqKiIly4cAF9+/Y16jVr/HSMW2oxbAqLpeXTOMsdBnO7pJGaDwBgY4ahup63pabLzHCTmg8Anpg6Tmq+379YLjUfADwzNEh6zvwGzlLzOd2Q//nxTJH/Oc94qr70nLK5Zuju38gIwlb+e3Ozo7yfjyVqn7WXmi+nidzPuM7JQWo+Y8i4u6Uyxw8dOhTh4eEYN24cDh8+jClTpiAuLg4tWrTAjRs3SrW3t7fHzp07cf36dQwePBipqalo1KgRsrKyjHrdGl+EEBER1XTTpk3DypUr9SuRjxs3Dv3790dISAjmzZtXqn1ISAhq166NJ554AlqtFgBw6dIlo1+X0zFERERW4s5IiMLEMO417e3t0aFDB8THx/+rHwLx8fHo0qVLmccMHDgQBw8exNKlS5Geno7Tp08jNDQUNjbGlRUcCSEiIrISMu+OuXsBT5VKVebjSx544AHY2dkhIyPDYHtGRgZatmxZ5ms0bdoUTz31FNatW4d+/fqhWbNm+Oqrr2Bvb4/Zs2dXuK8cCSEiIvoPSk1NNXh6fGhoqLTcNjY2uH79Ol5//XX88ccf2LBhAz799FOMG2fctXccCSEiIrIS4v/D1BwA4Ovri9zcXP12lUpVZvubN29Cq9XC29vbYLu3tzfS09PLPObatWvQaDQoLv7nwuVz586hXr16sLe3h0ZTsYvNORJCRERkJUy/HuSf6Zzc3FyDKO9J8hqNBsePH0evXr302xQKBXr16oWDBw+WecyBAwfQrFkzKBT/TB35+fkhLS2twgUIYCVFiLe3NxYuXIjExEQUFhYiPT0dv/32G8aNGwdn5zu3XqWkpEAIgWHDhpU6/syZMxBCYPTo0VXddSIiomovPDwcr732GkaNGoWWLVti2bJlcHV1xerVqwEAkZGRmDNnjr79smXLULt2bSxatAjNmzdHv379MGPGDCxdutSo17X4dEyTJk1w4MABZGVlYcaMGTh9+jRUKhXatGmD119/Hampqdi2bRsA4PLlywgODsb69ev1x3fu3Bk+Pj7Iy8uz1CkQERHJIXM+xggbNmzAgw8+iNmzZ8PHxwcnTpxAnz59cP36dQBAw4YNDaZerl69imeffRZffPEFTp06hdTUVCxatKjM23nvxeJFyFdffQWtVouOHTuioKBAvz0lJQVbt241aLtu3TpMnToVDRo0wNWrVwHcuVd53bp1GDVqVJX2m4iISDoJd8egkscvXbq03JGMwMDAUtsOHTpU7i28FWXR6ZjatWujd+/eWLp0qUEBUp6MjAzExcXpp12cnZ0xbNgwRERE3PdYBwcHuLu7GwQRERFZjkWLkGbNmsHGxgYXLlww2H7jxg39hTRz58412BcREYGgoCAAwODBg5GUlISTJ0/e97VCQ0MNblVKTU2Vdh5EREQylCzbbmpUF1ZxYerdOnXqBH9/f5w9exaOjo4G+2JiYuDm5obu3bsjJCSkQqMgABAWFgYPDw99+Pr6mqPrRERElSbz7pjqwKLXhFy8eBHFxcVo0aKFwfaUlBQAQGFhYaljdDod1q5di1mzZqFz58548cUXK/RaarW63NuTiIiIqOpZdCTk1q1b2LlzJyZNmgQXF5cKHxcREYGePXtiy5YtRj+xj4iIyGoJhZyoJix+d8yECRNw4MABHDt2DB999BFOnTqF4uJiBAQEoGXLljh+/HipY86fP486depU6GJWIiIisk4WL0KSk5PRrl07zJgxA2FhYWjQoAFUKhX++usvzJ8/H1999VWZx926dauKe0pERGReMi4srU4Xplq8CAGA9PR0TJ48GZMnTy63TZMmTe6Zw8vLS3a3iIiIqpaFFiuzFKu8O4aIiIj++6xiJISIiIgg5RZb3qJLRERElVONplNMVeOLkJt9VMjTyls/RFcg91uqfjBfaj4AcNhSS3rOOksqfot1RbjXkj9TmFdfbs5nhgZJzQcAOzeskZ6zy//GSc2X+ZjUdACA3PHZ0nPWmSv3M2mbWyQ1HwDc7CD3WrY6p3Ol5gMAW5Xc7yMAFNvL/bfotemE1Hwu7k7ASqkpqRw1vgghIiKyFpyOISIiIsvg3TFERERE5seRECIiIquh+P8wNUf1wCKEiIjIWnA65v68vb2xcOFCJCYmorCwEOnp6fjtt98wbtw4ODs769t16dIFMTExuHXrFgoLC3Hq1ClMnToVNjalX7Z///7Ys2cPcnJykJ+fjyNHjmD06NFlvv6gQYPw66+/4tatWygoKMD58+exatUq+Pv7V+Z0iIiIyAKMLkKaNGmCP//8E71798aMGTPQrl07dOnSBZ999hkGDBiAp59+GgDwwgsvYO/evbh69SoCAwPRsmVLLFq0CO+//z6+//57g5yTJk3Cli1bcODAAXTu3BmPPfYYvv/+eyxfvhyff/65Qdu5c+di/fr1OHHiBAYOHIgWLVrg5ZdfRnJyMsLCwkz4VhAREVmYkBTVhNHTMV999RW0Wi06duxo8BTblJQUbN26FQDg4uKClStXYuvWrRg7dqy+zapVq5CRkYFt27Zh6NCh2LBhAxo0aIAFCxZg4cKFeO+99/Rtw8PDoVarsXjxYmzcuBFHjhxB586d8c4772Dy5MlYvHixvu2VK1fwxx9/VOobQEREZDWE4k6YmqOaMGokpHbt2ujduzeWLl1qUIDcrXfv3njggQcwf/78Uvu2b9+OCxcuYMSIEQCAwYMHw8HBocy2X3/9NXJzc/VtR4wYgdzc3HKfrEtERETVh1FFSLNmzWBjY4MLFy4YbL9x4wZyc3ORm5uLuXPnws/PDwBw7ty5MvOcP39e38bPzw9ZWVlIT08v1U6j0SA5OdmgbXJyMnQ6nb7N1KlT9a+dm5sLDw+PMl/TwcEB7u7uBkFERGRNhJAT1YWUdUI6deoEf39/nD17Fo6OjvrtCoX5h4QiIiLg7++PsWPHws3NrdzXDA0NRU5Ojj5SU1PN3jciIiKj1LBrQowqQi5evIji4mK0aNHCYHtKSgqSkpJQWFgIAEhISAAAPPLII2XmeeSRR/RtEhISUKtWLdSrV69UO3t7ezz88MP6tomJiWjatCns7P65lCU7OxtJSUn3LSrCwsLg4eGhD19f3wqeNREREZmDUUXIrVu3sHPnTkyaNAkuLuU/1OiXX35BZmYm/ve//5Xa99xzz8HPzw/R0dEAgE2bNkGtVpfZdty4cXBzc9O3jY6Ohru7OyZMmGBMtwEAarXaYNomN1f+g56IiIhMUnJhqqlRTRh9d8yECRNw4MABHDt2DB999BFOnTqF4uJiBAQEoGXLljh+/DgKCgowduxYfP/99/j666+xZMkS5OTkoFevXvj888+xceNGbNiwAcCdO1vefvttLFiwAEVFRVi7di00Gg2ef/55zJkzB/Pnz8eRI0cAAIcOHcL8+fOxYMECNGrUCD/++COuXLmCevXqQalUori4GMXFxXK/Q0RERFVEIe6EqTmqC6OLkOTkZLRr1w4zZsxAWFgYGjRoAJVKhb/++gvz58/X37myadMmBAYG4r333sP+/fvh5OSExMREfPrpp1i4cKFBzkWLFiE5ORnTp0/Hm2++CVtbW5w9exbjx4/HmjVrDNq+9dZbOHLkCMaPH4+QkBC4uLggIyMD+/btQ5cuXTjCQUREVE1Uatn29PR0TJ48GZMnT75nu99++w19+/atUM5t27Zh27ZtFWq7ceNGbNy4sUJtiYiIqo0atmw7nx1DRERkLbhYGREREZH5cSSEiIjIWtSw6RiOhBAREZFF1PiREJc/nSFUttLyOV+Xe4uw67Xy12OpLI277v6NjNTokwSp+fbvby01HwAUO8h9b/IbOEvNBwBd/jdOes6DC5ZLzdc8arzUfADgEuElPWdhXbn58vzl/1tU1ZabzzHXVW5CABkB8v9WbfadWmq+tPHtpeZzdXSQms8oNWwkpMYXIURERFajhhUhnI4hIiIii+BICBERkbWoYbfosgghIiKyEjVt2XZOxxAREZFFWKwIWb16NTZv3qz/byEEhBBQqVRITEzEBx98AFvbO3et9OjRA0II3Lp1C46OjgZ5OnbsqD+WiIioWhOSopqwmpGQ2NhY+Pj4oHnz5liwYAE++ugjvPXWWwZtcnNz8eKLLxpsUyqVuHTpUlV2lYiIiCSwmiJEpVIhIyMDly9fxvLlyxEfH4+BAwcatImMjERISIj+aycnJwwfPhyRkZFV3V0iIiIykdUUIXcrLCyEg4PhgjFr165Ft27d8NBDDwEAXnrpJfz999/4448/7pvPwcEB7u7uBkFERGRNFPjn4tRKh6VPwghWWYT06tULzz77LHbt2mWw/fr164iNjUVQUBAAICQkBBERERXKGRoaipycHH2kpqbK7jYREZFpSm7RNTWqCaspQgYMGIDc3FwUFRUhNjYW69evx0cffVSqXUREBIKCgtCkSRN06dIF69atq1D+sLAweHh46MPX11fyGRAREZExrGadkN27d2P8+PFQq9VIS0uDTlf2801iY2OxYsUKrFq1Ctu2bcOtW7cqlF+tVkOtlvu8AiIiIqlq2LLtVlOE5OfnIykp6b7tdDodvv32W7zzzjvo06dPFfSMiIioitSwIsRqpmOM8cEHH+CBBx5AXFycpbtCRERElWSxkRAbGxtotdpKHavRaJCZmSm5R0RERJZV05Ztt1gRUrduXVy8eBEAEBwcfM+2e/fuhUJR/tW+W7Zsued+IiKiaoHTMeZVq1Yt9O/fHz179kR8fHxVvzwRERFZiSofCYmIiEBAQAAWLFiALVu2VPXLExERWa8aNhJS5UXIoEGDqvoliYiIqgVeE1LD5LZSI08jb/2Qwgx7abkA4HZLh/s3MpJHivSUOLq5jdR8DnK/jQAAVR25/zKdbsi/DinzMekp0TxqvNR8ia8sk5oPAFoWTpCe0+eIRmq+2ucqdyH9vaR1c7x/IyPYFsn/7eN2Rf7nPPsRT6n5PFPkvjcuztXyxtFqqcYXIURERFZDxrLr1WjZdhYhRERE1qKGXRPCMSciIiKyCI6EEBERWYmadmEqR0KIiIjIIqyiCFm9ejWEEFi2rPRV90uWLIEQAqtXrzbY/vjjj0Or1WL79u1V1U0iIiLzEpKimrCKIgQALl++jOHDh8PJyUm/zdHRES+//DIuXbpUqr1SqcTixYvRvXt31KtXryq7SkREZB7inymZygaLkEr4448/cOXKFYPFzAYNGoTLly/jzz//NGjr6uqKYcOGYdmyZYiJiUFQUFAV95aIiIhMZTVFCHBnSfd/P8wuJCSk1DQMAAwdOhTnz59HQkICoqKiEBISUpXdJCIiMg9Ox1hOVFQUnnzySTRs2BANGzZE165dERUVVaqdUqnUb9+xYwc8PT3Ro0ePe+Z2cHCAu7u7QRAREVkVFiGWc/PmTf30SnBwMGJiYpCZmWnQxs/PD506dUJ0dDQAQKfTYf369VAqlffMHRoaipycHH2kpqaa7TyIiIiqmwkTJiAlJQWFhYU4dOgQAgICKnTcsGHDIITA5s2bjX5NqypCgDtTMkFBQRg9ejQiIiJK7VcqlbC3t0daWho0Gg00Gg3Gjx+Pl156CR4eHuXmDQsLg4eHhz58fX3NeRpERERGM/Wi1MquMzJ06FCEh4dj1qxZaN++PU6ePIm4uDg8+OCD9zyuUaNGmD9/Pvbt21ep87W6ImTHjh1wcHCAvb094uLiDPbZ2tpi1KhRmDZtGvz9/fXRtm1bpKWlYcSIEeXmVavVyM3NNQgiIiICpk2bhpUrV2LNmjU4d+4cxo0bh4KCgntec2ljY4N169bhww8/RHJycqVe1+pWTC0uLsYjjzyi/+9/GzBgALy8vLBq1Srk5OQY7Nu0aROUSiW+/vrrKusrERGRtbr72keVSgW1uvRT4+3t7dGhQweEhYXptwkhEB8fjy5dupSbf+bMmbh+/ToiIiLQrVu3SvXR6kZCAJQ7UqFUKhEfH1+qAAHuFCEBAQFo00buI+WJiIiqjMQLU1NTUw2uhQwNDS3zJR944AHY2dkhIyPDYHtGRgZ8fHzKPKZr165QKpV47bXXTDlb6xgJ+fdtuWV58cUX75vj6NGjUCiqz+OLiYiI7ibz2TG+vr4Gf9CrVCrTEv8/Nzc3rF27Fq+99lqpm0eMZRVFCBEREclV0esfb968Ca1WC29vb4Pt3t7eSE9PL9X+4YcfRpMmTbBt2zb9NhubOxMrGo0GLVq0qPA1IlY5HUNERFRjVfEaIRqNBsePH0evXr302xQKBXr16oWDBw+Wan/+/Hm0bt3a4AaRrVu3Yvfu3fD398eVK1cq/NocCSEiIrIWMhYbq8Tx4eHhiIyMxLFjx3DkyBFMmTIFrq6u+lXLIyMjkZqaihkzZkClUuHs2bMGx2dlZQFAqe33wyKEiIiohtuwYQMefPBBzJ49Gz4+Pjhx4gT69OmD69evAwAaNmxY6o5VGWp8EaKwLYZC4jdWU1cjLRcAuNQqlJoPAGwSyl/UrbLq/ln6ti9T5Dawl5oPABxvy5199EyR+14DQO74bOk5XSK8pOZrWThBaj4AOP/aV9Jz9vtusNR8Oi8XqfkAwOuC3M+5a9JtqfkAwLZI/s8LuwKt1HyK309Kzefs7iw1nzFkXphqrKVLl2Lp0qVl7gsMDLznsfe7waQ8Nb4IISIishoWmo6xFF6YSkRERBbBkRAiIiIrYcnpGEtgEUJERGQtOB1DREREZH5SipDVq1dDCIFly5aV2rdkyRIIIfT3Gpe0vTtiY2PRo0ePMvf9O3r06AHgznK0KpUKp0+flnEKRERElifx2THVgbTpmMuXL2P48OGYOnUqioqKAACOjo54+eWXcenSJYO2sbGxpW7nUalUyM/PN3hYzqJFi+Dh4WHQ9tatWwCAoKAgbNiwAd27d0enTp1w5MgRWadCRERkEbwmpJL++OMPPPzwwxg0aBC+++47AMCgQYNw+fJlpKSkGLRVqVSlntZX4t/bCwsL4ejoWGbb4OBgTJgwAVevXoVSqWQRQkREVM1IvSYkIiLCYNQiJCREPw0jU2BgIFxcXBAfH4+oqCgMHz4cLi73XkjIwcEB7u7uBkFERGRVath0jNQiJCoqCk8++SQaNmyIhg0bomvXroiKiirVbsCAAfqn+5VEaGhohV9HqVTi+++/R3FxMc6ePYvk5GQMGTLknseEhoYiJydHH6mpqUafHxEREckj9RbdmzdvIiYmBkFBQVAoFIiJiUFmZmapdrt378b48eMNtpVc63E/np6eGDRoEJ588kn9tqioKCiVSkRGRpZ7XFhYGMLDw/Vfu7u7sxAhIiLrUsNu0ZW+TkhERASWLFkCAJg4cWKZbfLz85GUlFSp/C+//DKcnZ1x+PBh/TaFQgFbW1s0b94ciYmJZR6nVquhVst9vgkREZFMNe3CVOnrhOzYsQMODg6wt7dHXFyc7PRQKpWYP38+/P399dG2bVvs27cPISEh0l+PiIiIzEP6SEhxcTEeeeQR/X+XxdHREd7e3gbbtFptmVM3/9a2bVt06NABI0eOxIULFwz2RUdHY+bMmXj//feh0+lMOAMiIiILqWHTMWZZMbXkYtPy9O3bF+np6Qbx22+/3TevUqnE2bNnSxUgALB582bUrVsX/fr1M6nvREREllIyHWNqVBdSRkLuXnjsbi+++KJB2/u1Ly/v5MmTy22bkZEBOzs+CoeIiKi64G9tIiIia1HDpmNYhBAREVmLGlaE8Cm6REREZBEcCSEiIrISiv8PU3NUFzW+CGkaoUNBgbxbeu3TbkrLBQDFtdyk5gOAvKZl3zptipxG9lLzuV3VSs0HAK7nr0vNl/FUfan5AKDO3Hs/A6kyCuvKzedzRCM3IYB+3w2WnvPn3T9Izdf7pdFS8wGAY5bc5QTU3vKfiaWqLfffNiD/7g3HR/2k5rN1dZSazyicjiEiIiIyvxo/EkJERGQtatqy7SxCiIiIrAWnY4iIiIjMjyMhRERE1qQajWSYymIjIatXr4YQAkIIqFQqJCYm4oMPPoCtrS169Oih3/fv+PjjjwGg3P1CiFIPxiMiIqou+OyYKhQbG4vg4GA4OjqiX79+WLp0KTQaDQ4ePAgA8PPzQ05Ojr59Xl6ewfF37weA69fl3oZJRERE5mHRIkSlUiEjIwMAsHz5crz44osYOHCgvgi5fv06srOzyz3+fvuJiIiqlRp2YapVXRNSWFiIOnXqmCW3g4MDHB3/WYDG3V3+oj5ERESmqGm36FrN3TG9evXCs88+i127dum3Xb16Fbm5ufqoXbu2wTF37z9z5ky5+UNDQ5GTk6OP1NRUs50LERER3Z9FR0IGDBiA3Nxc2Nvbw8bGBt999x0++ugjBAQEAAC6deuG3Nxcffvbt28bHH/3fo2m/OWkw8LCEB4erv/a3d2dhQgREVkXTsdUnd27d2P8+PFQq9VIS0uDTmf4HIWUlJR7XvNxv/3/plaroVarTeovERGROdW06RiLFiH5+flISkqyZBeIiIjIQqzqwlRj1a1bF05OTgbbMjMzodXKfwIrERGR2XE6pvpISEgote3xxx/H4cOHLdAbIiIiMobFipDg4OBy9+3duxcKhaLS+4mIiKoljoQQERGRJdS0C1OtZp0QIiIiqlk4EkJERGQtOB1Ts9gWamFbUP4iZ8ZSN5K77LxdZqHUfABgl6+7fyMjFfnZSs2ndbKXmg8AHHK8pOeUzTa3SHrOPH8Xqflqn5N/95nOS24fAaD3S6Ol5vtlU6TUfADQe7DcPtqozPDeNHCQntP+ltzP+fmxte/fyAhu9vLPuaIUQkAhTKsiTD2+KnE6hoiIiCyixo+EEBERWQ1OxxAREZEl8O4YIiIioirAkRAiIiJrUcOmY6psJGT16tUQQkAIAbVajeTkZMybNw+Ojo76NiX7hRDIzs7GkSNHMHDgwFK5Bg0ahN27dyMrKwu5ubk4efIkPvjgA3h5Wf/dD0REROUpmY4xNaqLKp2OiY2NhY+PD5o2bYqpU6di7NixmDVrlkGboKAg+Pj4oGPHjjhw4AB++OEHtG7dWr//k08+wfr163H06FH07dsXrVu3xv/+9z+0bdsWr776alWeDhEREZmgSqdjVCoVMjIyAABXr15FfHw8nnnmGbz77rv6NllZWcjIyEBGRgY++OADTJkyBYGBgThz5gwCAgLw3nvv4c0338SXX36pP+bSpUuIj4+Hp6dnVZ4OERGRXJyOqRqtWrXCE088AbVaXeZ+W1tbKJVKANC3GTlyJHJzc/HVV1+VeUx2drZ5OktERFQFatp0TJWOhAwYMAC5ubmws7ODk5MTdDodJk2aZNAmOjoaOp0Ozs7OsLW1RUpKCjZs2AAAaN68OZKTk6HVGr8qoIODg8H1J+7u7qadDBEREZmkSkdCdu/eDX9/f3Tu3Blr1qzB6tWr8eOPPxq0mTp1Kvz9/dG3b1+cPXsWY8aMwe3btwEACoWi0q8dGhqKnJwcfaSmppp0LkRERNIJSVFNVGkRkp+fj6SkJJw6dQohISHo3LkzQkJCDNqkp6cjKSkJO3fuRHBwMNavX48HH3wQAJCQkICmTZvCzs74AZywsDB4eHjow9fXV8o5ERERyVRTpmIAC14TIoTAnDlz8Mknn8DJyanMNkePHsXx48fx3nvvAQC+++47uLu7Y8KECWW2v9eFqWq1Grm5uQZBRERElmPRFVM3btwInU6HiRMnlttm4cKFGDt2LOrXr48jR45g3rx5WLBgAebNm4fHH38cDRs2xFNPPYUNGzZg9Gi5T6QkIiKqUkLIiWrCokWITqfDkiVL8Pbbb8PFpexHee/YsQMpKSn60ZB3330XL7/8Mjp37oy4uDicPXsW4eHhOHXqFCIj5T9qm4iIqKrw7hgzCQ4OLnP7vHnzMG/ePADlX3j66KOPGny9ceNGbNy4UW4HiYiIqErx2TFERETWooYtVsYihIiIyEooiu+EqTmqC4teE0JEREQ1F0dCiIiIrAWnY2qWK709ka8q+/k1leF+We44mGhU9hoq1kbjJvdT75IuNR0A4Ebbsu/AqizXDJ3UfABws4OX9Jyq2nLzpXVzvH8jI3ldsJee0zFL7vvTe7D8JQB++UHuHX09la9JzQcAuQ3lD5i7XZX7Gap3QGo6uDgDGCc3J5WN0zFERERWwpK36E6YMAEpKSkoLCzEoUOHEBAQUG7bMWPGYN++fbh16xZu3bqFnTt33rN9eViEEBERWQsLLVY2dOhQhIeHY9asWWjfvj1OnjyJuLg4/WNT7tazZ09ER0cjMDAQXbp0wZUrV/DLL7+gfv36Rr0uixAiIqIabtq0aVi5ciXWrFmDc+fOYdy4cSgoKCj1fLcSr7zyCpYtW4aTJ0/iwoULGDNmDGxsbNCrVy+jXpdFCBERkZWwxHSMvb09OnTogPj4eP02IQTi4+PRpUuXCuVwcXGBvb09bt26ZdRr1/gLU4mIiKyGxLtj3N3dDTarVCqo1aVvxHjggQdgZ2eHjIwMg+0ZGRlo2bJlhV5y3rx5SEtLMyhkKkLKSMgDDzyAr776CpcuXUJRURGuXbuGHTt24IknngAApKSkQAgBIQS0Wi1SU1PxzTffoFatWvoco0ePxu3bt8vML4TA888/DwDo27cvVCoV2rVrZ9Bm2rRpuHHjBry9vWWcEhERUbWWmpqKnJwcfYSGhprldd555x0MHz4cL774IlQqlVHHShkJ2bRpExwcHDB69GgkJyfD29sbvXr1Qp06dfRtPvjgA6xcuRK2trbw8/PDihUr8OWXX2LUqFFGvVZsbCy+/fZbfPvtt+jQoQPUajUeeeQRfPLJJwgKCipVyREREVUXMh5AV3K8r68vcnNz9dvLKxBu3rwJrVZb6o94b29vpKffe72E//3vf3j33Xfx9NNP4/Tp00b31eQixNPTE927d0ePHj2wb98+AMDly5dx9OhRg3a5ubn6AiEtLQ2RkZEYMWJEpV5z6tSpOH36NGbNmoX3338fkZGR2LZtGzZs2GDayRAREVlSJe9uKZUDd37v/rsIKY9Go8Hx48fRq1cvbNmyBcCdB8r26tULS5YsKfe4t956C++99x6effZZHD9+vFJdNbkIycvLQ25uLl544QUcOnSozPmmu9WvXx/PPfccDh8+XOnXDAkJQVxcHJo0aYKHHnoIffr0uecxDg4OcHT8Z4Gcu+fKiIiIaqrw8HBERkbi2LFjOHLkCKZMmQJXV1esXr0aABAZGYnU1FTMmDEDAPD2229j9uzZePnll/H333/rR1Hy8vKQn59f4dc1+ZoQnU6HoKAgjB49GllZWfjtt9/w6aefok2bNgbt5s2bh9zcXBQUFCA1NRVCCEybNq3Sr7t792788MMPGDZsGCZPnnzfK3JDQ0MN5sZSU1Mr/dpERETmYKnFyjZs2IDp06dj9uzZOHHiBPz9/dGnTx9cv34dANCwYUPUq1dP3378+PFwdHTEpk2bkJ6ero/p06cb9bpSLkz98ccfUb9+fQwcOBA7duxAz5498ccff2D06H+WOf7888/h7++Pxx57DE899RQAICYmBjY2letC/fr10adPH+Tn56Nbt273bR8WFgYPDw99+Pr6Vup1iYiIzEZIikpYunQpGjduDCcnJzz++OM4cuSIfl9gYCCCg4P1Xzdp0gQKhaJUzJo1y6jXlLZOiEqlQnx8PD755BN07doVa9asMejMzZs3kZSUhIsXL2L37t2YMmUKunbtisDAQABATk4OXF1doVAoDPJ6enoCALKzsw22r1y5EsePH8eAAQMwfvx4dO/e/Z79U6vV+vmxis6TERERkfmYbbGyv/76C66uruXu1+nuPFzK2dkZAHDhwgXY29vD39/foF379u0BAAkJCfptSqUSTz75JJRKJfbs2YNly5YhIiICLi5yH1BGRERUlSz57BhLMLkIqV27Nn799VeMHDkSbdq0QePGjTF48GC8/fbb+qtsgTsXgnp7e8PHxwcBAQH4/PPPcf36dfz+++8A7hQtcXFxiIiIwFNPPYXGjRvj2WefxVdffYXvv/8eaWlpAO7MS4WHh2P69Om4fPkygDv3KAshMHfuXFNPh4iIyHKKhZyoJqTcHXP48GFMnToVDz/8MOzt7XHlyhWsXLkSc+bM0bf7+OOP8fHHHwMArl+/jqNHj6J3794GF5QOGzYMs2bNwtdff4369evj6tWr2Lx5s/44AFi1ahUOHjyIlStX6rcVFhYiKCgIe/bswQ8//KC/VZiIiIisl8lFiFqtxowZM/S37ZSlSZMmFcqVnZ2NKVOmYMqUKeW2eeaZZ8rcfuDAAdjb21fodYiIiKySxGXbqwM+O4aIiMhKKCBhxVQpPakafIouERERWQRHQoiIiKyFxGXbq4MaX4TU35ePgoL7LzVfUfaXb0jLBQCaxnWl5gNglg+o1knu7dEu17VS8wGA1kXuwJ+wlT/oWee0/PVrHHPLv1W+MmyL5H9+XJPKfoK2KdTech/NYKOS/5nsqXxNar49q1bev5GRHn9rnPScDmnZ929khGK7WlLzObpYbkJD5gPsqgNOxxAREZFF1PiRECIiIqvBu2OIiIjIEhRCQGHilLmpx1clTscQERGRRXAkhIiIyFoU/3+YmqOaqJYjIUKIe8aHH35o6S4SERHRfVTLkRAfHx/9fw8bNgyzZ89GixYt9Nvy8vIs0S0iIiKT1LRrQqplEZKRkaH/7+zsbAghDLYRERFVSzXs7phqOR1DRERE1V+1HAmpDAcHBzg6Ouq/dneXu5oiERGRyWrYsu01ZiQkNDQUOTk5+khNTbV0l4iIiAyULNtualQXNaYICQsLg4eHhz58fX0t3SUiIqIarcZMx6jVaqjV8h5UR0REJF0Nm46pMUUIERGRtVMU3wlTc1QXNWY6hoiIiKxLtS9CIiMj4eXlZeluEBERma5kOsbUqCY4HUNERGQtuFgZERERkflxJISIiMhK8NkxREREZBm8Rbdmud3SBflF8r4Njg0ekpYLAByzdVLzAUB2E3vpOXN7FkjNl6WTP1NYJ95Jar6bHeXfB2ercpGeMyNA7vfS7YpCaj4AsC3ykJ5TVVvu51zXwEFqPgDIbSj3vXn8rXFS8wHAoc+XS8/5VNAYqfnU7rZS89k51/hfjVWG32kiIiJrIQCY+vdN9RkIYRFCRERkLWraNSG8O4aIiIgsgiMhRERE1kJAwoWpUnpSJViEEBERWYsadndMlUzH7N69G1988UWp7aNHj8bt27cNtvn6+kKlUuH06dP3zPn4449Dq9Vi+/btUvtKREREVcPqrgkJCgrChg0b4OHhgU6dOpXbTqlUYvHixejevTvq1atXhT0kIiIyk2JJUU1YXRESHByMtWvX4rvvvoNSqSyzjaurK4YNG4Zly5YhJiYGQUFBVdtJIiIiMyi5O8bUqC6sqggJDAyEi4sL4uPjERUVheHDh8PFpfTiTUOHDsX58+eRkJCAqKgohISEWKC3REREZAqrKkKUSiW+//57FBcX4+zZs0hOTsaQIUPKbBcVFQUA2LFjBzw9PdGjR4975nZwcIC7u7tBEBERWZWSC1NNjWrCaooQT09PDBo0SF9cAEBUVFSpKRk/Pz906tQJ0dHRAACdTof169eXO3VTIjQ0FDk5OfpITU2VfxJERERUYVVyi25OTg48PT1Lba9Vqxays7MBAC+//DKcnZ1x+PBh/X6FQgFbW1s0b94ciYmJAO6Mgtjb2yMtLc2gnUqlwqRJk5CTk1NmH8LCwhAeHq7/2t3dnYUIERFZF96iK9+FCxfQvn37Utvbt2+PhIQEAHeKi/nz58Pf318fbdu2xb59+/TXfNja2mLUqFGYNm1aqXZpaWkYMWJEuX1Qq9XIzc01CCIiIqtSw6ZjqmQkZNmyZZg0aRIWLVqEb775BiqVCv3798eIESPw3HPPoW3btujQoQNGjhyJCxcuGBwbHR2NmTNn4v3338eAAQPg5eWFVatWlRrx2LRpE5RKJb7++uuqOCUiIiIyUZWMhKSkpKB79+5o2bIl4uPjcfjwYQwdOhRDhgxBXFwclEolzp49W6oAAYDNmzejbt266NevH5RKJeLj48ucctm0aRMCAgLQpk2bqjglIiIi+WrYOiFVtmz7sWPH8Oyzz5a5b/LkyeUel5GRATu7O93ctm1bue2OHj0KhUJhWieJiIgsiE/RJSIiIqoCfIAdERGRtahhd8ewCCEiIrIWxeJOmJqjmuB0DBEREVlEjR8JqZVcBIcCtbR89mnZ0nIBQEHzOlLzmUvTcLmXY99oV/qZQaaqc+y21Hy1z9pLzQcAxfby/y5o9p28zzcAZD9SeuFBU9kVaKXnVEj+Y9D+VpHchADcrjpKzecg+ecPADwVNEZ6zl1rvpGar6fyNan57IQFby/hdAwRERFZhozFxqpPEcLpGCIiIrIIjoQQERFZC07HEBERkUXw7hgiIiIi85NahIwdOxY5OTmwtbXVb3N1dYVarcbu3bsN2vbo0QNCCDRt2hQpKSkQQmDYsGGlcp45cwZCCIwePVp/zL2iR48eMk+JiIio6ohiOVFNSC1Cdu/eDXd3d3Ts2FG/rVu3bkhPT0fnzp3h6PjP7WiBgYG4dOkSkpOTAQCXL19GcHCwQb7OnTvDx8cHeXl5AIDff/8dPj4++li/fj1iY2MNtv3+++8yT4mIiKjqlFwTYmpUE1KLkISEBKSlpaFnz576bT179sSWLVuQkpKCxx9/3GD7v0dH1q1bhx49eqBBgwb6bSEhIVi3bh202jtrCGg0GmRkZOijsLAQKpXKYJtGo5F5SkRERGQm0q8J2b17NwIDA/VfBwYGYs+ePdi7d69+u5OTEzp37mxQhGRkZCAuLg6jR48GADg7O2PYsGGIiIiQ0i8HBwe4u7sbBBERkVUpuTDV1KgmzFKEdO3aFba2tnBzc0O7du2wd+9e7Nu3Tz9C0qVLFzg5OZW6TiQiIgJBQUEAgMGDByMpKQknT56U0q/Q0FDk5OToIzU1VUpeIiIiaTgdY5o9e/bAzc0NAQEB6NatGxISEnDz5k3s3btXf11Iz549kZSUhCtXrhgcGxMTAzc3N3Tv3h0hISHSRkEAICwsDB4eHvrw9fWVlpuIiIiMJ32dkJLiIjAwEF5eXti7dy8A4Nq1a7hy5QqeeOIJBAYGYteuXaWO1el0WLt2LWbNmoXOnTvjxRdflNYvtVoNtVruMzSIiIikEpCwWJmUnlQJs6wTsnv3bvTs2RM9e/bEnj179Nv37duHvn37olOnTqWmYkpEREToL2bNysoyR/eIiIiskwWnYyZMmICUlBQUFhbi0KFDCAgIuGf7wYMH49y5cygsLMSpU6fQt29fo1/TbEXIk08+CX9/f/1ICADs3bsXY8eOhaOjY7lFyPnz51GnTp1St+sSERGReQwdOhTh4eGYNWsW2rdvj5MnTyIuLg4PPvhgme27dOmC6OhorFq1Cu3atcNPP/2En376Ca1atTLqdc1WhLi4uODixYu4fv26fvvevXvh4eGB8+fPIz09vdzjb926haIi+Y/NJiIismrFxXLCSNOmTcPKlSuxZs0anDt3DuPGjUNBQQFCQkLKbP/mm29ix44dmD9/Ps6fP4+ZM2fijz/+wKRJk4x6XbM8O+bSpUtQKBSltl++fLnM7U2aNLlnPi8vrzK3c7SEiIiobHcvRaFSqcq8NtLe3h4dOnRAWFiYfpsQAvHx8ejSpUuZubt06YLw8HCDbXFxcXjhhReM6iOfHUNERGQtJF4TkpqaarA0RWhoaJkv+cADD8DOzg4ZGRkG2zMyMuDj41PmMT4+Pka1Lw+foktERGQtZKzz8f/H+/r6Ijc3V79ZpVKZltcMWIQQERH9B+Xm5hoUIeW5efMmtFotvL29DbZ7e3uXe/1menq6Ue3LU+OLELscNezy5VWHIi3j/o2M4Jxq3BtaEU4t7n0NTmVc6eMpNZ/7ZflPgdR5ON6/kRFymjhLzQcAXptOSM+ZNr691HyeKVqp+QBA8buclZH/zfFRP6n5zo+tLTUfANQ7IDdfsV0tuQkBqN1t79/ISD2Vr0nNt2fVSqn5oHADMEVuzoqSsey6kcdrNBocP34cvXr1wpYtWwAACoUCvXr1wpIlS8o85uDBg+jVqxcWLVqk3/bMM8/g4MGDRr12jS9CiIiIrIUQxRDCtD/CKnN8eHg4IiMjcezYMRw5cgRTpkyBq6srVq9eDQCIjIxEamoqZsyYAQBYtGgR9u7di2nTpiEmJgbDhw9Hx44d8frrrxv1uixCiIiIargNGzbgwQcfxOzZs+Hj44MTJ06gT58++mU2GjZsiOJ/3fp78OBBvPzyy/jkk08wZ84cJCYm4oUXXsDZs2eNel0WIURERNZCSJiOqeSFrUuXLsXSpUvL3BcYGFhq2w8//IAffvihUq9VgkUIERGRtZB4d0x1wHVCiIiIyCLMVoTY2NjgwIED2LRpk8F2Dw8PXL58GZ988gkAoH///tizZw9ycnKQn5+PI0eOYPTo0QbHNGrUCEIIaLVa1K9f32Cfj48PNBoNhBBo1KiRuU6HiIjI/Cy0bLulmK0IKS4uRlBQEPr06YOXX35Zv33x4sW4desWZs2ahUmTJmHLli04cOAAOnfujMceewzff/89li9fjs8//7xUztTUVIwaNcpg2+jRo5Gammqu0yAiIqo6FnyKriWYdTomMTER7777LhYvXgwfHx8MHDgQw4cPx6hRo+Dt7Y0FCxZg4cKFeO+993Du3DkkJSUhPDwcb731FqZPn45OnToZ5IuMjCz1vJjg4GBERkaa8zSIiIjIDMx+TcjixYtx8uRJrF27FitWrMDs2bNx6tQpDB48GA4ODpg/f36pY77++mvk5uZixIgRBtu3bt0KLy8vdO3aFQDQtWtXeHl5Ydu2beY+DSIiIrMTxcVSorqokgtTx48fj6effhoZGRmYO3cuAMDPzw9ZWVllLvGq0WiQnJwMPz+/UtujoqL0jxYOCQlBVFQUNBrNffvg4OAAd3d3gyAiIrIqnI6RLyQkBPn5+WjSpAkaNGhgUq6IiAgMGTIE3t7eGDJkCCIiIip0XGhoqMHTBHkdCRERkWWZvQjp0qULpk6digEDBuDIkSNYtWoVACAhIQG1atVCvXr1Sh1jb2+Phx9+GAkJCaX2nTlzBufPn0d0dDTOnTtX4dXZwsLC4OHhoQ9fX1/TToyIiEi2kmfHmBrVhFmLEGdnZ6xZswbLli3Dnj17oFQq0alTJ4wbNw6bNm2CWq3G//73v1LHjRs3Dm5uboiOji4zb0REBAIDAys8CgIAarVa/0TBij5ZkIiIqEoJAYhiE6P6FCFmXTE1LCwMCoUC7777LgDg0qVLmD59OubPn4/Y2Fi8/fbbWLBgAYqKirB27VpoNBo8//zzmDNnDubPn48jR46UmXflypXYuHEjsrKyzNl9IiIiMiOzFSHdu3fHxIkT0bNnTxQWFuq3r1ixAoMGDcKqVavw9NNPIzk5GdOnT8ebb74JW1tbnD17FuPHj8eaNWvKza3T6ZCZmWmurhMREVmEKBYQJk6nmHp8VTJbEbJv3z7Y29uXua9Pnz76/962bdt9b7G9dOkSFApFuftPnjx5z/1ERETVQsmUiqk5qgk+O4aIiIgsgk/RJSIishKcjiEiIiLLqGHTMTW+CHF2cZCb0N1Jbj4z3GolXB2l53R1lPt9dHWS/4/IxUUnNZ/OSfJnB4CL7M8P5L83Ls7yZ3Gd3Z2l57SV/Dl3szfD+y35tB1d5F8bZ+cs/9eEnexfkgo3yflc5eYzgouH6R8KGTmqigJA9Rm3kah+/fpcNZWIiMrl6+uLtLS0KnktR0dHpKSklLmAZ2Vcu3YNTZo0gUqlkpLPXGpsEQLcKUTut2iZu7s7UlNT4evrK22BM9k5q0MfzZGzOvTRHDnZR+vNyT5ab05j87m7u1dZAVLC0dERDg5yRtzUarXVFyBADZ+OMeYDZo5VVmXnrA59NEfO6tBHc+RkH603J/tovTkrms8Sq2qrVKpqUTjIxFt0iYiIyCJYhBAREZFFsAi5D5VKhY8++kjqEJnsnNWhj+bIWR36aI6c7KP15mQfrTenOfpIpqvRF6YSERGR5XAkhIiIiCyCRQgRERFZBIsQIiIisggWIURE/0EffPABnJ2rz/LdVDOxCKkgT09PjBgxwtLdICKqkA8//BBubpKfqWIG3bp1g62traW7QRbCIqSCGjVqhLVr11b6+A4dOuCll17CoEGD0K5dO4k9qxo2Nv+9j8pbb70FJ6d/Hhj3xBNPGCyZ7ObmhqVLl1qia+Vyc3ODu7u7PlxdK/6gLa1WW6Ewl1atWknLpVAo0L9/f2n5rMWDDz543zZPPvlkhXIpFPIfZldRxrzXu3fvRu3ataW+/kMPPVShIOsgGPePxx57TGi1WqOP69mzp0hKShJarVbodDqh0+mEVqsViYmJolu3bkbnKzn+XqHRaKSdd/PmzcW8efNEWlqaUce1b99e7Nq1S7i7u5fa5+HhIXbt2iUee+wxo3LOmzdP2NvbSzs3rVYrHnzwQf3X2dnZokmTJvqv69ata9R7/uqrr1YojOlj27ZtRUxMjP7rnJycUu91x44dK/zZSU5OFh9++KEYOHBguSHr+wtAuLm5iddee00cPny4Uv9+7o6HH35YfPrppyI1NVWo1Wqjjv33e11W2NraioCAAKNy1qpVS0yaNKncz3l5+8qLjIwM8dJLL5W5z8nJSSxatEioVKoKv98PPPCA1PfTHO+1Tqe773tjbPz738i/f+7+e5uMzyNDSli8A9UiKlOEPPzwwyIvL0/8+uuvYuDAgcLPz0+0aNFCvPjii2L37t0iNzfX4JdeReJevzzCwsJEfn6+KCwsNOlcnZ2dRVBQkNi3b5/QaDTi4MGDYvr06UblWLdunXj//ffL3R8aGirWrl1rVM6LFy+KU6dOibZt20p5T+/+4ZeTk2NSEaLT6UR2drbIzMwUt27dKjMyMzON6uM333wjQkNDDfo4YsQI0b17d9GjRw8RGRkpvv322wrl6tChg/jqq6/ErVu3xPHjx8XEiRNFrVq1pHwv745u3bqJNWvWiNzcXHHhwgURFhZW4WLp7nBychKvvvqq2Lt3r9BqtWL37t1i7Nixom7dukblubvoPHXqlGjQoEGl328A4v333xcbNmwod//69evFjBkzKpxv2rRpIj8/X3z33XcG782TTz4pEhMTxYULF8QTTzxR4c9jyWfuXmHp99ocxZJGoxEpKSniww8/FO3btxePPfZYmSHzNRmVDot3oFpEZYqQxYsXi/j4+HL3x8fHiy+//NLkvvn5+Ykff/xRaDQasWbNGtGwYcNK5encubNYuXKlyMrKEqdOnRIajUY8+eSTlcp18eJF0aZNm3L3t27dWiQlJRmV09nZWSxZskQUFBSI9957TygUCpO+b7KLkDNnzogbN26IL7744p7nbkz89ddfwt/fv9w+durUSfz9999G5XR0dBQjR44U8fHxIi8vT0RHR4unn37a5L56e3uLd955RyQkJIj09HTx5ZdfCrVaLR555JFK5evYsaNYvny5yMrKEsePHxfTpk0TGo2m0vkq8n7rdDqjcv7555/iqaeeKnf/U089Jf744w+jcj7yyCPiyJEjIjU1Vbz00kti4cKFQq1Wi0WLFgknJyejzveNN94Qo0aNumdY+r3W6XRi+/btYtOmTfcMY/v39ttvi3Pnzolr166Jzz//XLRs2dLkzzjDLGHxDlhFvPHGG/eMuXPnGl2EnD59WgwYMKDc/QMGDBCnT5+udJ/r1asnVqxYIVQqldi6dato1apVpfJMmzZNnDlzRly5ckV89tln+r8QTPkFUlhYKBo3blzu/saNG4uCgoJK5S6Z4jp06JB44YUXxHPPPWcQFc0juwgB7hQFy5cvF7dv3xZHjx4V48aNM2o4/u7Iz88Xvr6++q+nTJlikO+hhx4yaeSrcePG4tdffxVarVZ4eXlVOs/WrVtFVlaWWLdunejXr5+wsbEx6TN08uRJkZKSIj799FPx6KOP6reb8pk0x/udk5MjHnrooXL3P/TQQyI7O9vovtrY2Ijo6Gih1WpFTk6O6N69u8nnKytkv9c6nU5ER0eLiIiIe0Zl+9u1a1fxzTffiOzsbHHw4EExZswYk/+AYUgNi3fAKiI5OblCYUzO7Oxs0ahRo3L3N27cWOTk5BjdVw8PDzF37lyRn58vDhw4UOnRipLQaDTik08+0f8wKQlTfuBfvnxZPPvss+Xu79Onj7h8+XKl+/zcc88JjUajn+/997xvRXPodDoRGhqqLzQLCgrErFmz9F/PmDGj0vPGJVMIu3btEnl5eSIqKko4ODgYnSczM/Oew+9PPPFEpYbUfX19xXvvvScSExNFamqqCAsLE7a2tiZ9hhYsWCCaNWsm5TNUVFQkIiMjS43QWFsRcvv2bdG5c+dy93fu3Fncvn3bqJx2dnbi008/FSqVSqxbt05kZmaKHTt2GBSjFYm7p59khez32lzF0t1Rt25dKQU3Q3pYvAP/2bjfP67K/NB76623xM2bN8WZM2ekXUT47rvvigsXLohLly6JuXPn6kdUTPmBHxERIfbt21fu/v3791fqr5uSi/MKCwvFzJkzSxVOxkRKSor0wvPu6Natm9i1a5fQarWVuv4iPj5efPbZZ+Xunz9//j2n/P4d9vb2YujQoSIuLk4UFBSITZs2if79+5v0PSyJzp07ixUrVojs7Gxx6NAhMXHiRFGnTp1Kf4bq168vZsyYIRITE8XVq1fF559/Lvz9/YVKpar0Z1Kr1YqmTZsKd3d34eHhIbKzs0WbNm2Eu7u7cHd3F82aNTP63+OuXbtEWFhYufvnzp0rdu3aVeF8bdu2FadOnRJJSUmiZ8+e+u9FTEyMuH37tggJCalwLnP9cpf9XpurWCqJLl266KeZDx8+LMaOHcuREOsKi3fAqqJZs2bi0UcfNemvwpLQ6XSiR48eok2bNmVGYGCg0T/0dDqdyMvLEz/99JO0+dOS6N69u1izZo3Iy8sTJ06cEBqNpsIXwd0dTZs2Fbdv3xaHDh0SQ4YM0V8INnToUHH48GFx+/Zt8fDDDxuVs0uXLiIhIUGcPn1atG/f3uKflfKifv36IjQ0VCQkJIjU1FQxb9480aJFi0rlGjRokFCr1WLChAkGPzhtbGzEpEmThEqlKvduirvj5s2bIiUlRXz00Ufi4Ycf1v/yvTtMOXcXFxcRHBws9u/fL1QqldBqtWLy5MnCzc2t0jkDAwPF2rVrRX5+vtDpdGLevHmiefPmRucp7w4JU+6YKHl/Jk6caFDMVeb9Ae6MAH399dfC1dW11D6lUimysrIM7payZMh6r81RLPn4+OivCUlPTxcLFiyo9HQ1w7zBp+j+v8aNG2Pr1q149NFHAQCpqal46aWXcOzYsUrn1Ol0EEKUeb9+yXYhBOzs7Cqcc/Xq1RDi/m9ZSEiIUX39Nzc3N7z88ssICQlBhw4dcOTIEfzwww/44osvjMrToUMHrFmzBo8++qi+zwqFAn/99ReCg4ON/t6qVCosXrwYM2bMgFqtNurYsjg6OuLpp59GTEwMAGDOnDlwdHTU79dqtZg5c2aFH/09ZMgQBAcHo0ePHoiLi8Pq1asRExOD4uJik/o5d+5cvPXWW8jNzUVycjIAoGnTpnBzc0N4eDjefvvtCuXR6XT6/y7rM1SZz+O9+Pn5QalU4tVXX0WtWrWwc+dOPP/88xU6tlu3bvj9998N+uzh4YGRI0ciJCQE7du3x5kzZ9C2bdsK96d79+4Vardv374K5wSATz75BKGhoWW+P59//jlCQ0MrnKtPnz7YsWNHufsbNmyIb775Br179zaqj+ZmynvdvXt3HDhwwOC9NpVarUZqaioiIyOxdetWaDSaMtudPn1a2mtS5bAI+X8bN25Eq1atMHv2bBQVFWH69OlwcnJCx44dK52zYcOGFWp3+fLlSr+GubVu3RpKpRIvv/wyvL29K5Wjbdu2aN68ORQKBRISEnDy5MlK5enWrRv2799fanuTJk3g7OyMc+fOVahAKzF27Fj0798fAwcOBADk5OTg7NmzKCwsBAC0bNkSn3/+eYWLL51Oh8uXL2PdunXIyMgot93ixYsr3McSnTt3xogRI9C8eXMAQGJiIqKjo3H48OEK5zDXL+H7sbGxwYABAxASEoIXXnihQsdotVrUq1cPN27cKHN/27ZtERISgjfffFNiTysvICAAI0eORLNmzfSf8++++w5Hjx61dNeqlI2NDZ577jmEhIRUuAh59dVXK9TOmMUiyyq47/5jUGbBTZXHIuT/Xbt2DYMHD8aBAwcAAD4+Prh69So8PDxQUFBg4d7948knn8Thw4fLrewdHR0xdOhQk1Z3LYudnZ201TTd3d0xcuRIKJVKBAQEGNWH999/H+3bt8ehQ4cwd+5cREVFYejQoQCACxcuoF+/frh06VKF8u3btw+fffYZtm/fDuBOEdK2bVukpKQAAEaOHImJEyfiiSeeqFC+lJSU+xZBQgg8/PDDFcpXnaxatapC7ZRKZYXa6XQ6+Pj4lFuEVMasWbMwd+5cfZFZq1YtZGVlSctfFh8fH7z33nt44403KtT+ueeeK3N7dnY2EhISkJ6eLrN7ZqFQKNCvXz/9COP96HQ65OXlQavVlrvKqxACderUqXAf/gt/ANYkFp8TsobQ6XSlFj/Kzc29522m94uHHnqoQmFsPw8ePCh8fHzK3F+Zi12BO6sdtm/fXj8X3a5dOxEZGSk2bNggXn75ZSnf4549e4pvv/1W5OXlidTUVLFkyRKjjp8/f77IyMgQK1asEBcvXhQ//fSTOHfunBg6dKgYPHiwOHnypIiKiqpwvrS0NIO7l65fv27wdfPmzUVWVpbFP5vAnTUzFixYILZt2ya2bdsm5s+fLzp06GBUDoVCId5++23x22+/iSNHjoiwsDCj1p243+cyOTlZbNq0Sfz4449lhjHXKpljAav7rZBb2Xj00UfFxIkTxZgxY4Snp6cAIOrUqSPCw8NFQUGBOHPmjFHnXV5otVoRFRUlnJ2dLf55LCsqu5qtOdbXYVSrsHgHrCL+feV8Sdx99byxF+2ZY+lgnU4nTp48Ka5evSo6depUan9lipBu3bqJ7OxsodPpxM2bN8UzzzwjsrOzxV9//SVOnz4ttFqtGDNmTKW+r/++y+HGjRtCq9WKoUOHVirX33//Lfr27SuAOwWCTqcTffr00e/v3r27uHLlSoXzFRQUCD8/v3L3t2jRwqg1OBwdHUX//v31X8+ZM0csWLBAH/PmzROOjo5Gn/e8efP0q7H++eef4s8//9Qv3z537twK53n//feFVqsVO3bsEJs3bxYFBQVi1apVlXov7o4lS5aIzMxM8ccff4g33njD5FsgzbGA1f1u0a1MPPfcc0KlUun/fScmJoqePXuK69evi9jY2Hvepm5MeHh4iMDAQPHXX3+JTz/9VEpOGSFrNVvZ6+uUxN3F+4IFC4wu3hlmD4t3wCqirGey/HtbZQoGcywdrNVqRYMGDcSKFStEQUGBCAoKMthfmSJk79694ptvvhH169cX77//vrh165bBD7r33ntP/Pnnn0blHDRokIiJiRG5ubliw4YNYuDAgcLe3t6k237VarWoX7++/uuCggKDtQp8fHyMem5OQkKCGDRoULn7hwwZIhITEyucb+zYsWLr1q36r3NycsTBgwfFrl27xK5du0RaWpqYOnWqUec8atQoUVBQICZOnCjs7Oz02+3s7PRrm1T0eTQJCQni9ddf13/dq1cvUVRUJO12RQcHBzF8+HDxyy+/iLy8PLF+/XrRu3fvSuUyxwJW5ihCDh8+LMLDw4Wrq6t48803hU6nE6dOnar0EvX3i2effVacO3fOLLmNCdmr2ZaErPV1AHnFO8PsYfEOWEV07969QmFMTnMsHfzvH6Tjx48XRUVFYuHChfpfJJVdcKnkFlJ7e3uh1WoNiqOHH37Y6EXVShZAu/t2PWtabGrhwoXizJkzZY5OODk5iTNnzoiFCxdWON++ffsMVsi9u38jR44Uv//+u1HnfPjwYTFlypRy90+dOlUcPny4QrmKiooMnpUC3FnZ1thFsCoSDRs2FDNnzhQXL14Uf//9d5m3nBrzXsuI+60TUpnRzqysLP2t5jY2NkKj0YhevXpJ/36WRKNGjURubq7Z8lckzLGa7d1h6vo6Mot3htnD4h2oNmHKELOspYPv/uHcrVs3kZ6eLnbu3Clq1apVqSLEHCtJlgyt/vbbb2Ls2LH6HySmFiGvvPKKfnn2vLw8MWbMGP3Xr776qlH9rFu3rkhLSxN///23mD59uv5BgG+99Za4dOmSSE1NNWpY2RzXmOTl5d3zr/UmTZqIvLy8CuXSarWlrrPIyckx6bqn8qJBgwbigw8+EElJSeLKlStGFyHmWMDKHOuEmGN05V4RGBgoLly4YLb8FQlzrGYLyF1fR2bxzjB7WLwDVh/PPPOMWL9+faWfdfLvMHXp4LL+QnzooYfEsWPHRGJionj66aeN/kF69y+n7Oxsg19Mlb3Y1cnJSYwaNUrs2bNHFBYWip9++kloNJpKLxp0r4v2KrNsO3Bn6fzY2NhS1+3ExsYa/ctE9jUmJe/FvX4Q+/n5VfjZJGVdZ6FWq8WOHTtMXugOMJyOKSgoEBs2bBB9+/aVUmzLCHOMdt6vMDb2eUb3irZt24rjx4+L8PBwqd8XY0P2arZDhgwRP//8s8jPzxc//vijeO6550xexVdm8c4wb/AW3XI0bNgQISEhGD16NLy8vBAbG4tNmzbhhx9+qFS+Ll26ICQkBEOGDMGFCxcQERGBFStWGLWuBVD+rYuOjo5YtWoVBg8eDDs7O6Puf9fpdDhz5oz+FtzHHnsM58+f1y8IZmdnh1atWpl0T32zZs0QEhKCUaNGwc3NDTExMfjhhx+wefPmSueUycvLC82aNQMAXLx4Ebdv3zY6R0JCAt599138+OOPZe4fMmQI5syZo1/royJ2796N/fv3Y+bMmWXu//jjj/Hkk08iMDDwvrnMudDd0qVLMXz4cFy5cgURERFYt24dMjMzjc5TwhwLWNnY2GD69OkYOHAgHBwc8Ouvv2LWrFkoKiqqdM6K9M+Y9Shu3bpV5nvk6uoKOzs77Ny5E0OHDkVubq7RfTWHwMBAhISEYNCgQXBycsL8+fPxzTffIDExscI5zLG+TnZ2Njp16oQLFy6Uud/Pzw9Hjx6Fp6dnhXOSebAI+Rd7e3sMGjQIY8aMQdeuXREfH4++ffuiXbt2OHPmjNH5fHx8MGrUKAQHB8PLywvr1q1DREQEzp49W+k+7tq1Cy+++CKys7PL3D99+nSMHz/eqLUoyvsFd7fZs2dXOGd5StYQGDNmDPr27QsnJyejc9SuXRu3bt0CADRo0ACvvfYanJycsG3bNvz2228m97GyFi5ciKeffhodOnQotcqqk5MTjh07hvj4eEyZMqXCOfv374+ffvoJ4eHhWLBgAa5fvw4A8Pb2xv/+9z9MmTIFL774YoXXZDCXkl8kf/755z0LnZdeeqlC+WJiYjBixAjk5OQAAN555x0sX75c/7mvXbs29u/fj1atWlW4j++//z4++ugjxMfHo7CwEM8++yyio6MrvHZJZTk7O+vXJrmfUaNGlbk9JycHFy5cwLlz52R2TRpPT0/9KsvGrmZrjvV1ZBbvZF4sQv7fl19+iREjRiAxMRFRUVH4/vvvcevWLajVarRt27ZS//i5dHDZBYOzszO2bduG8+fPG7UYVevWrbFt2zY89NBDSExMxPDhw7Fjxw64urqiuLgYrq6uGDx4MLZs2WKu07mnunXr4sSJE1Cr1ViyZAkSEhIAAC1atMCkSZNgZ2eHdu3a6QuJipo0aRLmz58POzs7/S9hT09PaLVavP322/jyyy8rlGfTpk33baPVapGeno6dO3fqF3GrCNmjLHevmJqdnQ1/f3/9QnJ169ZFWlqaUaNzCQkJmD9/PlasWAEA6NWrF2JiYuDs7Gz0iGRFODg4YOLEiXj77bdRr1496fmtlbGr2TZu3Bh///231D5Ul+Kd7rD4nJA1hLnu5rh7fRBTr2EwxwJo9wp3d3cxbtw4cfToUaOOa926tUhJSRFarVacO3dOtG3bVly7dk3k5OSIrKwsodFoxPPPP29Uzp9//lls3bpVPPHEE2LZsmXiypUr4ptvvhEKhUIoFAqxZMkScfDgQYt+jmReY/Lv8PX1FVOmTBFLly4VS5cuFW+++WapO13uF/e73TUiIkKsWbNGPz8/a9Ysi30fzXGxtDnuDnJwcBBz5swRR48eFQcOHNB/poODg0Vqaqq4fPmyePvtt03+fgQGBop+/fpV6k4R2XHr1i2RmZlZKpKTk8WOHTtKXbBakfc6OTlZrFq1SowcOdLgNnxTYtKkSaKoqEhotVp9H7VarSgqKhKTJ0+2+PeRoQ+Ld8AqouSCutzcXPH999/rH3FuShHSsGHD+4axF2maYwG0ssLU1U3NUTDcuHFDv6Kiq6ur0Ol0Bk/TbdGihbh9+7bFP0vAnTupAgICREBAgMkLd1ki+vfvLy5dumSx1zdHEWKOu4Pmzp0rbt++LTZu3KhfKfTrr78WJ0+eFMOGDTP6AktPT0+xZs0acerUKbFixQrh7u4u9u/fr/+3fu3aNYuvKjpq1KgyY/LkySIyMlIUFRUZ3Kp+v+jRo4f48MMPxe7du0VBQYHQarUiISFBLF++XAwbNszohc8AiNmzZwtbW9tyi/eGDRuKX375xaLfR4Y+LN4Bq4rGjRuLjz76SPz999/i+vXrQqvVGvUo7oqEm5ubeO2118ShQ4esYgG0kpC5uqk5CgZz/GKqLjF48GCxadMmcfr0aXH69GmxadMm6Z/Lf4enp6dJd8qYGncXDHcXC5W9FV323UFJSUn6u19atWoldDqdSavQrly5Uly4cEHMmDFDHDx4UBw4cED8/vvvolOnTqJjx45i165dBgviWWNMnTpVHDhwoFLHOjo6isDAQDFr1iyxd+9eUVhYKLRarVFL3wMQly5dEsePHy/zj7zXX39dZGVliZ9//tni3ysGBKygA1YbvXv3FuvXrxeFhYXiypUrYtGiRSbl69atm1izZo3Izc0VFy5cEGFhYUavrGiOBdDMsbqpOQqGu58nIuMXk7WHQqEQ33//vdDpdOLcuXNi8+bNYvPmzeL8+fNCq9WK6Ohoi/fRHHF3wXB3sbB9+3aj3+uKTEcZuwqrSqUqtYpv69atK33eV69e1d8mXL9+faHT6USPHj30+wMCAsS1a9cs/v7cK5o3by4yMzNNymFvby969uwp5s2bJ7Kysox+r93d3UVkZKQoLCwU7777rlAoFOKhhx4Sv/zyi8jKyhKvvfaaxb9PDH1YvANWH15eXmLy5MlGLQleEt7e3uKdd94RCQkJIj09XXz55ZfSVhaUtQCaua6HMfdfsjJ+MVl7TJkyRdy8edPgmTQl8dxzz4mbN2+KN9980+L9lB2rV6+WXjCYI+43YmNsaDQag4dT5ufni6ZNm+q/9vb2tvrPeOvWrY0ulOzt7UW3bt3EzJkzxa5du0R+fr44f/68WLFihXjllVcqfZ3bwIEDxbVr18Sff/4psrKyxM6dO0XDhg0t/j1i/BO8O+Y+3NzcMGLECIwZMwYdOnQw6mr8rVu3onv37oiJicG6deuwY8cOFBcXm3THTVnq1q2L6Oho9OjRAw8++KDRa1wsX74cw4YNw9mzZ7F27VqsX78eWVlZJvVTp9MhNjZWf6vqc889h127diE/Px/AnXVN+vTpY9T3MyIiokLtKrPOhbU6efIkFi5ciNWrV5e5v+QuhIreDkly3e9zXqKitybfvQ5QTk4O2rZta9JdQVXtiy++QMuWLdG3b98Ktf/111/RuXNnpKSkYO/evdi/fz/27t2L9PR0k/tSt25dREVFoVevXsjPz8eAAQOwb98+k/OSPNb7Sbawbt26QalU4qWXXkJaWhp+/PFHTJw40agcffv2xZdffolly5bh4sWL0vt49wJoEydORFZWltF5xo0bhylTpmDo0KEICQnBwoULERcXB4VCARsbm0r1LTIy0uDrqKioUm2+/fZbo3L+l4qLimrevDni4+PL3R8fH48lS5ZUYY+qxqpVq+7bRgiBMWPGVEFvyleRz7mxxowZg7y8PAB3FgoMCgrCzZs3AQDu7u4m5zfVggULytzu6emJ9u3bw8/PD927d69wvm7duuHatWvYtWsX9uzZg7179+pv6zfF8OHDsWTJEpw4cQKPPPIIlEolfvnlF3z11VcIDQ0ttZYPWQZHQv7F29sbQUFBUCqV8PDwwIYNGzBu3LhKjwZ07twZSqUSw4YNw7lz57B27Vp8//33uHbtWqVzmmMBtLtZ++qmNUlmZiZ69uxZ7loyrVu3xr59+1C7du0q7pl56XQ6XLp0CX/++ScUCkW57QYNGlSFvTK/iizcBQBNmzatgt6UbdeuXWVuL1lQbdmyZUat++Hi4oJu3bqhZ8+eCAwMhL+/PxISErB37159UVJShFXUDz/8gGeffRahoaEGRXqXLl30o4pBQUE4dOiQUXnJPCw+J2QNsXXrVpGVlSXWrVsn+vXrp7+1Tsb1Gy4uLiI4OFjs379fqFQqodVqxeTJk0tdg1GRUKvVIiUlRXz00Ueiffv2ok2bNmWGjO+JQqEQ/fv3F5s3bxZFRUUWf49qYmzfvl189dVX5e5ftmyZiImJsXg/ZceSJUtEZmam+OOPP8Qbb7xRLW9zZlQu3NzcRJ8+fcS8efPE4cOHRVFRkTh9+rRROX777TfRrFmzMvc5OTmJhQsXCpVKZfFzZUDACjpgFaHRaMSCBQtKfXBlPp4auPPAsXnz5om0tDRRUFAgtmzZYtTx5lgArSRq166t/+8GDRqIWbNmic8++0x069ZN+sPEGBWLLl26CJVKJdavXy8CAgL0j6Hv3Lmz2LBhg1CpVOKJJ56weD/NEf9+IF5eXp5Yv3696N27t8X7Zc54/PHHS12E/Oqrr4rk5GSRkZEhvv76a+Hg4GDxfpozFAqF6NSpk3jnnXfEjh07RF5entE/0ypygX63bt0sfq4MCFhBB6wiOnfuLFasWCGys7PFoUOHxMSJE0WdOnWkFyElYWNjI55//nmjixBzLIBmjtVNGfLihRde0K9Z8+/C88aNG2LQoEEW719VRMOGDcXMmTPFxYsXxd9//y1cXV0t3idzRGxsrMEKq61btxZqtVqsWLFCTJ06VaSlpYkPP/zQ4v2UGQqFQgQEBIi33npL/PzzzyI7O1totVpx6dIlsWbNGjF69Gje0fLfDot3wKpC5tRJVYYpC6BVh+XQa3o4OzuLF154Qbz11lvirbfeEs8//7xwdna2eL+qKho0aCA++OADkZSUJK5cufKfLULS0tJEhw4d9F9/8sknYv/+/fqvBw8eLM6ePWvxfsqMkqLj6tWrYu3atSIkJMTgtmTGfz4s3gGrDVOnTqoiZCyAVp2WQ69p4eTkZDA8P2fOHLFgwQJ9zJs3Tzg6Olq8n+aIf0/HFBQUiA0bNoi+fftWai2c6hKFhYUGz7fZv3+/mDFjhv7rRo0aiZycHIv3U2a8/vrronnz5hbvB8NiYfEOWH1UdurEXCF7AbSavBy6tcfYsWMNlunOyckRBw8eFLt27RK7du0SaWlpYsqUKRbvp+xYunSpyMzMFCdOnBCTJ08WderUsXifqiL+/vtv/bUK9vb2Ij8/Xzz11FP6/a1btzZ5NVIGw8rC4h1gGBHmuIunJi6HXl1i3759Bg8Du7tAHDlypPj9998t3k/ZodPpREpKivjxxx8Nnutyd1i6n7Ljq6++EgcOHBBPPvmkmD9/vrhx44awt7fX73/55ZfFkSNHLN5PBkNWcLGyasZcC6CtWbNGv3iPk5MTli9fbrC6KVlGs2bNDNYIKSoqQnFxsf7rI0eOYOnSpZbomll9++23FVov47/mgw8+wI8//oi9e/ciLy8Po0ePhkaj0e8PCQnBL7/8YsEeEsnFxcqqGXMsgFYTl0OvLgoKCvSLN5WlRYsWOHHiBJydnau4Z2ROHh4eyMvLMyg4AcDLywt5eXkGhQlRdWfx4RiG8VFd7+JhGBcJCQn3vA13yJAhIjEx0eL9ZDAYjEqGxTvAMDGqw108jMrFwoULxZkzZ8q8A8bJyUmcOXNGLFy40OL9ZDAYjMoEp2P+Q2xsbPDcc88hJCQEzz//vKW7QxLUrVsXJ06cgFqtxpIlS/TTMi1atMCkSZNgZ2eHdu3a4fr16xbuKRFR5Vi8EmIwGOVH48aNRWxsrMES/VqtVsTGxhrcKcNgMBjVLTgSQlRNeHl5oVmzZgCAixcv4vbt2xbuERGRaViEEBERkUXYWLoDREREVDOxCCEiIiKLYBFCREREFsEihIiIiCyCRQgRERFZBIsQIiIisggWIURERGQRLEKIiIjIIv4PuRlPElN/C5EAAAAASUVORK5CYII=", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - }, - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "exp_cov = risk_models.exp_cov(past_df)\n", "plotting.plot_covariance(exp_cov, plot_correlation=True)\n", @@ -249,7 +186,7 @@ }, { "cell_type": "code", - "execution_count": 7, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -258,18 +195,7 @@ "id": "bgQNHK4bzwIY", "outputId": "b1230c6a-aeb7-4011-b7f9-636a888eca20" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "future_rets = expected_returns.mean_historical_return(future_df)\n", "mean_abs_errors = []\n", @@ -291,7 +217,7 @@ }, { "cell_type": "code", - "execution_count": 8, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -299,15 +225,7 @@ "id": "yNwdw7oszwIZ", "outputId": "c91a5204-20fe-4e0c-fd26-31d67ab46818" }, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "[np.float64(0.2882364468648248), np.float64(0.29381479725985077), np.float64(0.2559298526725975)]\n" - ] - } - ], + "outputs": [], "source": [ "print(mean_abs_errors)" ] @@ -323,7 +241,7 @@ }, { "cell_type": "code", - "execution_count": 9, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -332,18 +250,7 @@ "id": "zJsV7D2vzwIa", "outputId": "8ec9fe02-0ee3-4069-a42b-4e81c7ffb8ed" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "fig, axs = plt.subplots(1, len(return_methods), sharey=True, figsize=(15, 10))\n", "\n", diff --git a/cookbook/2-Mean-Variance-Optimisation.ipynb b/cookbook/2-Mean-Variance-Optimisation.ipynb index 7aba6f28..9a51f297 100644 --- a/cookbook/2-Mean-Variance-Optimisation.ipynb +++ b/cookbook/2-Mean-Variance-Optimisation.ipynb @@ -14,7 +14,7 @@ "\n", "Some of the things we cover:\n", "\n", - "- Downloading data and getting it into PyPortfolioOpt\n", + "- Loading bundled example data and getting it into PyPortfolioOpt\n", "- Calculating and visualising the covariance matrix\n", "- Optimising a long/short portfolio to minimise total variance\n", "- Optimising a portfolio to maximise the Sharpe ratio, subject to sector constraints\n", @@ -29,9 +29,9 @@ "\n", "Please consult the [docs](https://pyportfolioopt.readthedocs.io/) for more info.\n", "\n", - "## Downloading data\n", + "## Loading bundled example data\n", "\n", - "To download data, we will use `yfinance`, an excellent library that provides free price data from Yahoo Finance, no API key needed.\n", + "For this example, we will use price history that ships with the package so the notebook runs without downloading data from the internet.\n", "\n", "[![Open In Colab](https://colab.research.google.com/assets/colab-badge.svg)](https://colab.research.google.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/2-Mean-Variance-Optimisation.ipynb)\n", " \n", @@ -39,7 +39,7 @@ " \n", "[![Gradient](https://assets.paperspace.io/img/gradient-badge.svg)](https://console.paperspace.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/2-Mean-Variance-Optimisation.ipynb)\n", " \n", - "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/2-Mean-Variance-Optimisation.ipynb)" + "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/2-Mean-Variance-Optimisation.ipynb)\n" ] }, { @@ -56,68 +56,14 @@ } }, "source": [ - "!pip install pandas numpy matplotlib yfinance PyPortfolioOpt\n", + "!pip install pandas numpy matplotlib PyPortfolioOpt\n", "import os\n", "if not os.path.isdir('data'):\n", " os.system('git clone https://github.com/pyportfolio/pyportfolioopt.git')\n", - " os.chdir('PyPortfolioOpt/cookbook')" + " os.chdir('PyPortfolioOpt/cookbook')\n" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Requirement already satisfied: pandas in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.3)\r\n", - "Requirement already satisfied: numpy in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.4)\r\n", - "Requirement already satisfied: matplotlib in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (3.10.7)\r\n", - "Requirement already satisfied: yfinance in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (0.2.66)\r\n", - "Requirement already satisfied: PyPortfolioOpt in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (1.5.6)\r\n", - "Requirement already satisfied: python-dateutil>=2.8.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2.9.0.post0)\r\n", - "Requirement already satisfied: pytz>=2020.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: tzdata>=2022.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: contourpy>=1.0.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.3.3)\r\n", - "Requirement already satisfied: cycler>=0.10 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (0.12.1)\r\n", - "Requirement already satisfied: fonttools>=4.22.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (4.60.1)\r\n", - "Requirement already satisfied: kiwisolver>=1.3.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.4.9)\r\n", - "Requirement already satisfied: packaging>=20.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (25.0)\r\n", - "Requirement already satisfied: pillow>=8 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (12.0.0)\r\n", - "Requirement already satisfied: pyparsing>=3 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (3.2.5)\r\n", - "Requirement already satisfied: requests>=2.31 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.32.5)\r\n", - "Requirement already satisfied: multitasking>=0.0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.0.12)\r\n", - "Requirement already satisfied: platformdirs>=2.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.5.0)\r\n", - "Requirement already satisfied: frozendict>=2.3.4 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.4.7)\r\n", - "Requirement already satisfied: peewee>=3.16.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (3.18.3)\r\n", - "Requirement already satisfied: beautifulsoup4>=4.11.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.14.2)\r\n", - "Requirement already satisfied: curl_cffi>=0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.13.0)\r\n", - "Requirement already satisfied: protobuf>=3.19.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (6.33.0)\r\n", - "Requirement already satisfied: websockets>=13.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (15.0.1)\r\n", - "Requirement already satisfied: cvxpy>=1.1.19 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.3)\r\n", - "Requirement already satisfied: scikit-learn>=0.24.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.2)\r\n", - "Requirement already satisfied: scipy>=1.3.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.16.3)\r\n", - "Requirement already satisfied: soupsieve>1.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (2.8)\r\n", - "Requirement already satisfied: typing-extensions>=4.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (4.15.0)\r\n", - "Requirement already satisfied: cffi>=1.12.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2.0.0)\r\n", - "Requirement already satisfied: certifi>=2024.2.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2025.11.12)\r\n", - "Requirement already satisfied: osqp>=1.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (1.0.5)\r\n", - "Requirement already satisfied: clarabel>=0.5.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (0.11.1)\r\n", - "Requirement already satisfied: scs>=3.2.4.post1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (3.2.9)\r\n", - "Requirement already satisfied: six>=1.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from python-dateutil>=2.8.2->pandas) (1.17.0)\r\n", - "Requirement already satisfied: charset_normalizer<4,>=2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.4.4)\r\n", - "Requirement already satisfied: idna<4,>=2.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.11)\r\n", - "Requirement already satisfied: urllib3<3,>=1.21.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (2.5.0)\r\n", - "Requirement already satisfied: joblib>=1.2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (1.5.2)\r\n", - "Requirement already satisfied: threadpoolctl>=3.1.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (3.6.0)\r\n", - "Requirement already satisfied: pycparser in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cffi>=1.12.0->curl_cffi>=0.7->yfinance) (2.23)\r\n", - "Requirement already satisfied: jinja2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.1.6)\r\n", - "Requirement already satisfied: setuptools in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (80.9.0)\r\n", - "Requirement already satisfied: MarkupSafe>=2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from jinja2->osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.0.3)\r\n", - "\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m A new release of pip is available: \u001B[0m\u001B[31;49m24.3.1\u001B[0m\u001B[39;49m -> \u001B[0m\u001B[32;49m25.3\u001B[0m\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m To update, run: \u001B[0m\u001B[32;49mpip install --upgrade pip\u001B[0m\r\n" - ] - } - ], - "execution_count": 7 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -129,13 +75,14 @@ } }, "source": [ - "import yfinance as yf\n", "import matplotlib.pyplot as plt\n", "import pandas as pd\n", - "import numpy as np" + "import numpy as np\n", + "\n", + "from pypfopt.data import load_example_prices\n" ], "outputs": [], - "execution_count": 8 + "execution_count": null }, { "cell_type": "code", @@ -147,12 +94,11 @@ } }, "source": [ - "tickers = [\"MSFT\", \"AMZN\", \"KO\", \"MA\", \"COST\", \n", - " \"LUV\", \"XOM\", \"PFE\", \"JPM\", \"UNH\", \n", - " \"ACN\", \"DIS\", \"GILD\", \"F\", \"TSLA\"] " + "tickers = [\"AAPL\", \"AMD\", \"AMZN\", \"BAC\", \"GOOG\", \"JPM\",\n", + " \"MA\", \"META\", \"PFE\", \"SBUX\", \"WMT\", \"XOM\"]\n" ], "outputs": [], - "execution_count": 9 + "execution_count": null }, { "cell_type": "code", @@ -167,19 +113,11 @@ "start_time": "2025-11-12T08:10:54.345590Z" } }, - "source": "ohlc = yf.download(tickers, period=\"max\").loc[\"1990\":]", - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/var/folders/_3/k_9k5d5n5zz57w7qfll9rzs40000gn/T/ipykernel_59786/3860718606.py:1: FutureWarning: YF.download() has changed argument auto_adjust default to True\n", - " ohlc = yf.download(tickers, period=\"max\").loc[\"1990\":]\n", - "[*********************100%***********************] 15 of 15 completed\n" - ] - } + "source": [ + "prices = load_example_prices()[tickers].dropna()\n" ], - "execution_count": 10 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -196,193 +134,10 @@ } }, "source": [ - "prices = ohlc[\"Close\"].dropna(how=\"all\")\n", - "prices.tail()" - ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker ACN AMZN COST DIS F \\\n", - "Date \n", - "2025-11-05 247.820007 250.199997 935.030029 111.360001 12.960114 \n", - "2025-11-06 241.339996 243.039993 923.580017 110.489998 12.969999 \n", - "2025-11-07 245.759995 244.410004 922.739990 110.739998 13.210000 \n", - "2025-11-10 244.550003 248.399994 915.559998 112.239998 13.160000 \n", - "2025-11-11 242.559998 249.100006 913.859985 114.849998 13.300000 \n", - "\n", - "Ticker GILD JPM KO LUV MA \\\n", - "Date \n", - "2025-11-05 122.580002 311.679993 68.510002 31.620001 553.309998 \n", - "2025-11-06 123.400002 313.420013 69.059998 31.510000 553.280029 \n", - "2025-11-07 118.839996 314.209991 70.550003 32.450001 551.969971 \n", - "2025-11-10 118.150002 316.890015 70.519997 32.660000 552.960022 \n", - "2025-11-11 122.559998 315.619995 71.610001 31.990000 558.349976 \n", - "\n", - "Ticker MSFT PFE TSLA UNH XOM \n", - "Date \n", - "2025-11-05 507.160004 24.184153 462.070007 327.739990 113.680000 \n", - "2025-11-06 497.100006 24.420000 445.910004 321.559998 114.500000 \n", - "2025-11-07 496.820007 24.430000 429.519989 324.209991 117.220001 \n", - "2025-11-10 506.000000 24.389999 445.230011 321.579987 118.220001 \n", - "2025-11-11 508.679993 25.510000 439.619995 327.450012 119.779999 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerACNAMZNCOSTDISFGILDJPMKOLUVMAMSFTPFETSLAUNHXOM
Date
2025-11-05247.820007250.199997935.030029111.36000112.960114122.580002311.67999368.51000231.620001553.309998507.16000424.184153462.070007327.739990113.680000
2025-11-06241.339996243.039993923.580017110.48999812.969999123.400002313.42001369.05999831.510000553.280029497.10000624.420000445.910004321.559998114.500000
2025-11-07245.759995244.410004922.739990110.73999813.210000118.839996314.20999170.55000332.450001551.969971496.82000724.430000429.519989324.209991117.220001
2025-11-10244.550003248.399994915.559998112.23999813.160000118.150002316.89001570.51999732.660000552.960022506.00000024.389999445.230011321.579987118.220001
2025-11-11242.559998249.100006913.859985114.84999813.300000122.559998315.61999571.61000131.990000558.349976508.67999325.510000439.619995327.450012119.779999
\n", - "
" - ] - }, - "execution_count": 11, - "metadata": {}, - "output_type": "execute_result" - } + "prices.tail()\n" ], - "execution_count": 11 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -401,22 +156,8 @@ "source": [ "prices[prices.index >= \"2008-01-01\"].plot(figsize=(15,10));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 12 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -445,19 +186,8 @@ "import pypfopt\n", "pypfopt.__version__" ], - "outputs": [ - { - "data": { - "text/plain": [ - "'1.5.6'" - ] - }, - "execution_count": 13, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 13 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -480,400 +210,8 @@ "sample_cov = risk_models.sample_cov(prices, frequency=252)\n", "sample_cov" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker ACN AMZN COST DIS F GILD JPM \\\n", - "Ticker \n", - "ACN 0.087879 0.045211 0.027071 0.039502 0.042549 0.027293 0.044863 \n", - "AMZN 0.045211 0.307429 0.045653 0.054003 0.051213 0.052769 0.061962 \n", - "COST 0.027071 0.045653 0.092634 0.027938 0.029847 0.025282 0.035684 \n", - "DIS 0.039502 0.054003 0.027938 0.089013 0.042917 0.030226 0.049604 \n", - "F 0.042549 0.051213 0.029847 0.042917 0.150588 0.028601 0.059010 \n", - "GILD 0.027293 0.052769 0.025282 0.030226 0.028601 0.217525 0.039475 \n", - "JPM 0.044863 0.061962 0.035684 0.049604 0.059010 0.039475 0.133386 \n", - "KO 0.019031 0.018045 0.017898 0.021648 0.022414 0.016203 0.024977 \n", - "LUV 0.036189 0.046514 0.028906 0.041307 0.050190 0.029633 0.052660 \n", - "MA 0.043097 0.052424 0.030250 0.046985 0.056848 0.029258 0.062078 \n", - "MSFT 0.039949 0.070593 0.033754 0.037004 0.038372 0.032517 0.045667 \n", - "PFE 0.024414 0.028826 0.022277 0.024385 0.024299 0.031389 0.031981 \n", - "TSLA 0.042784 0.068915 0.030881 0.044845 0.059557 0.028156 0.042675 \n", - "UNH 0.028149 0.031414 0.023572 0.028374 0.028534 0.032010 0.037662 \n", - "XOM 0.027694 0.024803 0.017215 0.027860 0.030204 0.019950 0.034202 \n", - "\n", - "Ticker KO LUV MA MSFT PFE TSLA UNH \\\n", - "Ticker \n", - "ACN 0.019031 0.036189 0.043097 0.039949 0.024414 0.042784 0.028149 \n", - "AMZN 0.018045 0.046514 0.052424 0.070593 0.028826 0.068915 0.031414 \n", - "COST 0.017898 0.028906 0.030250 0.033754 0.022277 0.030881 0.023572 \n", - "DIS 0.021648 0.041307 0.046985 0.037004 0.024385 0.044845 0.028374 \n", - "F 0.022414 0.050190 0.056848 0.038372 0.024299 0.059557 0.028534 \n", - "GILD 0.016203 0.029633 0.029258 0.032517 0.031389 0.028156 0.032010 \n", - "JPM 0.024977 0.052660 0.062078 0.045667 0.031981 0.042675 0.037662 \n", - "KO 0.047342 0.019165 0.023770 0.020717 0.021349 0.014569 0.021770 \n", - "LUV 0.019165 0.137159 0.045174 0.033364 0.024131 0.047666 0.030239 \n", - "MA 0.023770 0.045174 0.105872 0.045315 0.028930 0.046905 0.037390 \n", - "MSFT 0.020717 0.033364 0.045315 0.098125 0.025940 0.052774 0.029705 \n", - "PFE 0.021349 0.024131 0.028930 0.025940 0.070425 0.017049 0.027943 \n", - "TSLA 0.014569 0.047666 0.046905 0.052774 0.017049 0.335304 0.026924 \n", - "UNH 0.021770 0.030239 0.037390 0.029705 0.027943 0.026924 0.130707 \n", - "XOM 0.019547 0.022862 0.037327 0.023631 0.021544 0.026332 0.022519 \n", - "\n", - "Ticker XOM \n", - "Ticker \n", - "ACN 0.027694 \n", - "AMZN 0.024803 \n", - "COST 0.017215 \n", - "DIS 0.027860 \n", - "F 0.030204 \n", - "GILD 0.019950 \n", - "JPM 0.034202 \n", - "KO 0.019547 \n", - "LUV 0.022862 \n", - "MA 0.037327 \n", - "MSFT 0.023631 \n", - "PFE 0.021544 \n", - "TSLA 0.026332 \n", - "UNH 0.022519 \n", - "XOM 0.061641 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerACNAMZNCOSTDISFGILDJPMKOLUVMAMSFTPFETSLAUNHXOM
Ticker
ACN0.0878790.0452110.0270710.0395020.0425490.0272930.0448630.0190310.0361890.0430970.0399490.0244140.0427840.0281490.027694
AMZN0.0452110.3074290.0456530.0540030.0512130.0527690.0619620.0180450.0465140.0524240.0705930.0288260.0689150.0314140.024803
COST0.0270710.0456530.0926340.0279380.0298470.0252820.0356840.0178980.0289060.0302500.0337540.0222770.0308810.0235720.017215
DIS0.0395020.0540030.0279380.0890130.0429170.0302260.0496040.0216480.0413070.0469850.0370040.0243850.0448450.0283740.027860
F0.0425490.0512130.0298470.0429170.1505880.0286010.0590100.0224140.0501900.0568480.0383720.0242990.0595570.0285340.030204
GILD0.0272930.0527690.0252820.0302260.0286010.2175250.0394750.0162030.0296330.0292580.0325170.0313890.0281560.0320100.019950
JPM0.0448630.0619620.0356840.0496040.0590100.0394750.1333860.0249770.0526600.0620780.0456670.0319810.0426750.0376620.034202
KO0.0190310.0180450.0178980.0216480.0224140.0162030.0249770.0473420.0191650.0237700.0207170.0213490.0145690.0217700.019547
LUV0.0361890.0465140.0289060.0413070.0501900.0296330.0526600.0191650.1371590.0451740.0333640.0241310.0476660.0302390.022862
MA0.0430970.0524240.0302500.0469850.0568480.0292580.0620780.0237700.0451740.1058720.0453150.0289300.0469050.0373900.037327
MSFT0.0399490.0705930.0337540.0370040.0383720.0325170.0456670.0207170.0333640.0453150.0981250.0259400.0527740.0297050.023631
PFE0.0244140.0288260.0222770.0243850.0242990.0313890.0319810.0213490.0241310.0289300.0259400.0704250.0170490.0279430.021544
TSLA0.0427840.0689150.0308810.0448450.0595570.0281560.0426750.0145690.0476660.0469050.0527740.0170490.3353040.0269240.026332
UNH0.0281490.0314140.0235720.0283740.0285340.0320100.0376620.0217700.0302390.0373900.0297050.0279430.0269240.1307070.022519
XOM0.0276940.0248030.0172150.0278600.0302040.0199500.0342020.0195470.0228620.0373270.0236310.0215440.0263320.0225190.061641
\n", - "
" - ] - }, - "execution_count": 14, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 14 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -892,22 +230,8 @@ "source": [ "plotting.plot_covariance(sample_cov, plot_correlation=True);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 15 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -936,22 +260,8 @@ "S = risk_models.CovarianceShrinkage(prices).ledoit_wolf()\n", "plotting.plot_covariance(S, plot_correlation=True);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 16 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -985,35 +295,8 @@ "mu = expected_returns.capm_return(prices)\n", "mu" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker\n", - "ACN 0.202011\n", - "AMZN 0.352581\n", - "COST 0.175672\n", - "DIS 0.206533\n", - "F 0.241105\n", - "GILD 0.240912\n", - "JPM 0.263090\n", - "KO 0.118175\n", - "LUV 0.224131\n", - "MA 0.244448\n", - "MSFT 0.215577\n", - "PFE 0.152560\n", - "TSLA 0.309169\n", - "UNH 0.193748\n", - "XOM 0.139997\n", - "Name: mkt, dtype: float64" - ] - }, - "execution_count": 17, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 17 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1032,22 +315,8 @@ "source": [ "mu.plot.barh(figsize=(10,6));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 18 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1073,7 +342,7 @@ "from pypfopt import EfficientFrontier" ], "outputs": [], - "execution_count": 19 + "execution_count": null }, { "cell_type": "code", @@ -1097,33 +366,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.15633),\n", - " ('AMZN', 0.00186),\n", - " ('COST', 0.0855),\n", - " ('DIS', 0.00281),\n", - " ('F', -0.01711),\n", - " ('GILD', 0.03164),\n", - " ('JPM', -0.06418),\n", - " ('KO', 0.2675),\n", - " ('LUV', 0.02184),\n", - " ('MA', 0.17125),\n", - " ('MSFT', -0.00282),\n", - " ('PFE', 0.10258),\n", - " ('TSLA', 0.08633),\n", - " ('UNH', 0.02722),\n", - " ('XOM', 0.12927)])" - ] - }, - "execution_count": 20, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 20 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1142,22 +386,8 @@ "source": [ "pd.Series(weights).plot.barh();" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 21 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1184,16 +414,8 @@ "source": [ "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Annual volatility: 15.2%\n" - ] - } - ], - "execution_count": 22 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1228,46 +450,8 @@ "print(f\"Discrete allocation performed with ${leftover:.2f} leftover\")\n", "alloc" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Discrete allocation performed with $61.86 leftover\n" - ] - }, - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages/cvxpy/problems/problem.py:1539: UserWarning: Solution may be inaccurate. Try another solver, adjusting the solver settings, or solve with verbose=True for more information.\n", - " warnings.warn(\n" - ] - }, - { - "data": { - "text/plain": [ - "{'ACN': 12,\n", - " 'COST': 2,\n", - " 'DIS': 1,\n", - " 'GILD': 4,\n", - " 'KO': 69,\n", - " 'LUV': 13,\n", - " 'MA': 6,\n", - " 'PFE': 74,\n", - " 'TSLA': 3,\n", - " 'UNH': 1,\n", - " 'XOM': 20,\n", - " 'F': -92,\n", - " 'JPM': -15}" - ] - }, - "execution_count": 23, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 23 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1293,21 +477,18 @@ }, "source": [ "sector_mapper = {\n", - " \"MSFT\": \"Tech\",\n", + " \"AAPL\": \"Tech\",\n", + " \"AMD\": \"Tech\",\n", " \"AMZN\": \"Consumer Discretionary\",\n", - " \"KO\": \"Consumer Staples\",\n", + " \"BAC\": \"Financial Services\",\n", + " \"GOOG\": \"Tech\",\n", + " \"JPM\": \"Financial Services\",\n", " \"MA\": \"Financial Services\",\n", - " \"COST\": \"Consumer Staples\",\n", - " \"LUV\": \"Aerospace\",\n", - " \"XOM\": \"Energy\",\n", + " \"META\": \"Media\",\n", " \"PFE\": \"Healthcare\",\n", - " \"JPM\": \"Financial Services\",\n", - " \"UNH\": \"Healthcare\",\n", - " \"ACN\": \"Misc\",\n", - " \"DIS\": \"Media\",\n", - " \"GILD\": \"Healthcare\",\n", - " \"F\": \"Auto\",\n", - " \"TSLA\": \"Auto\"\n", + " \"SBUX\": \"Consumer Discretionary\",\n", + " \"WMT\": \"Consumer Staples\",\n", + " \"XOM\": \"Energy\"\n", "}\n", "\n", "sector_lower = {\n", @@ -1317,14 +498,13 @@ "}\n", "\n", "sector_upper = {\n", - " \"Tech\": 0.2,\n", - " \"Aerospace\":0.1,\n", + " \"Tech\": 0.3,\n", " \"Energy\": 0.1,\n", - " \"Auto\":0.15\n", - "}" + " \"Media\": 0.2\n", + "}\n" ], "outputs": [], - "execution_count": 24 + "execution_count": null }, { "cell_type": "markdown", @@ -1335,7 +515,8 @@ "We then set up the optimizer and add our constraints. We can use `ef.add_objective()` to add other constraints. For example, let's say that in addition to the above sector constraints, I specifically want:\n", "\n", "- 10% of the portfolio in AMZN\n", - "- Less than 5% of my portfolio in TSLA" + "- Less than 5% of my portfolio in META\n", + "- At least 5% of my portfolio in WMT\n" ] }, { @@ -1357,16 +538,17 @@ "amzn_index = ef.tickers.index(\"AMZN\")\n", "ef.add_constraint(lambda w: w[amzn_index] == 0.10)\n", "\n", - "tsla_index = ef.tickers.index(\"TSLA\")\n", - "ef.add_constraint(lambda w: w[tsla_index] <= 0.05)\n", + "meta_index = ef.tickers.index(\"META\")\n", + "ef.add_constraint(lambda w: w[meta_index] <= 0.05)\n", "\n", - "ef.add_constraint(lambda w: w[10] >= 0.05)\n", + "wmt_index = ef.tickers.index(\"WMT\")\n", + "ef.add_constraint(lambda w: w[wmt_index] >= 0.05)\n", "\n", "ef.max_sharpe()\n", - "weights = ef.clean_weights()" + "weights = ef.clean_weights()\n" ], "outputs": [], - "execution_count": 25 + "execution_count": null }, { "cell_type": "code", @@ -1384,33 +566,8 @@ "source": [ "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.15093),\n", - " ('AMZN', 0.1),\n", - " ('COST', 0.04217),\n", - " ('DIS', 0.0),\n", - " ('F', 0.01733),\n", - " ('GILD', 0.06261),\n", - " ('JPM', 0.01013),\n", - " ('KO', 0.05783),\n", - " ('LUV', 0.03754),\n", - " ('MA', 0.34004),\n", - " ('MSFT', 0.05),\n", - " ('PFE', 0.03928),\n", - " ('TSLA', 0.05),\n", - " ('UNH', 0.04214),\n", - " ('XOM', 0.0)])" - ] - }, - "execution_count": 26, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 26 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1429,22 +586,8 @@ "source": [ "pd.Series(weights).plot.pie(figsize=(10,10));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 27 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1477,25 +620,8 @@ " total_weight += w\n", " print(f\"{sector}: {total_weight:.3f}\")" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Consumer Discretionary: 0.100\n", - "Consumer Staples: 0.100\n", - "Healthcare: 0.144\n", - "Tech: 0.050\n", - "Energy: 0.000\n", - "Aerospace: 0.038\n", - "Misc: 0.151\n", - "Auto: 0.067\n", - "Media: 0.000\n", - "Financial Services: 0.350\n" - ] - } - ], - "execution_count": 28 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1528,33 +654,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.02674),\n", - " ('AMZN', 0.15123),\n", - " ('COST', 0.1),\n", - " ('DIS', 0.0),\n", - " ('F', 0.0),\n", - " ('GILD', 0.06766),\n", - " ('JPM', 0.06285),\n", - " ('KO', 0.0),\n", - " ('LUV', 0.01736),\n", - " ('MA', 0.37416),\n", - " ('MSFT', 0.05),\n", - " ('PFE', 0.0),\n", - " ('TSLA', 0.15),\n", - " ('UNH', 0.0),\n", - " ('XOM', 0.0)])" - ] - }, - "execution_count": 29, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 29 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1573,16 +674,8 @@ "num_small = len([k for k in weights if weights[k] <= 1e-4])\n", "print(f\"{num_small}/{len(ef.tickers)} tickers have zero weight\")" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "6/15 tickers have zero weight\n" - ] - } - ], - "execution_count": 30 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1600,18 +693,8 @@ "source": [ "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 26.2%\n", - "Annual volatility: 20.0%\n", - "Sharpe Ratio: 1.31\n" - ] - } - ], - "execution_count": 31 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1646,33 +729,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.06969),\n", - " ('AMZN', 0.16698),\n", - " ('COST', 0.08443),\n", - " ('DIS', 0.00642),\n", - " ('F', 0.0),\n", - " ('GILD', 0.07658),\n", - " ('JPM', 0.09307),\n", - " ('KO', 0.01557),\n", - " ('LUV', 0.04691),\n", - " ('MA', 0.21322),\n", - " ('MSFT', 0.05),\n", - " ('PFE', 0.0),\n", - " ('TSLA', 0.15),\n", - " ('UNH', 0.02714),\n", - " ('XOM', 0.0)])" - ] - }, - "execution_count": 32, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 32 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1691,16 +749,8 @@ "num_small = len([k for k in weights if weights[k] <= 1e-4])\n", "print(f\"{num_small}/{len(ef.tickers)} tickers have zero weight\")" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "3/15 tickers have zero weight\n" - ] - } - ], - "execution_count": 33 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1732,33 +782,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.05848),\n", - " ('AMZN', 0.13376),\n", - " ('COST', 0.06437),\n", - " ('DIS', 0.06074),\n", - " ('F', 0.05798),\n", - " ('GILD', 0.07793),\n", - " ('JPM', 0.08902),\n", - " ('KO', 0.03563),\n", - " ('LUV', 0.06954),\n", - " ('MA', 0.0797),\n", - " ('MSFT', 0.06526),\n", - " ('PFE', 0.03375),\n", - " ('TSLA', 0.09202),\n", - " ('UNH', 0.05435),\n", - " ('XOM', 0.02747)])" - ] - }, - "execution_count": 34, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 34 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1777,22 +802,8 @@ "source": [ "pd.Series(weights).plot.pie(figsize=(10, 10));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 35 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1810,18 +821,8 @@ "source": [ "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 24.0%\n", - "Annual volatility: 19.5%\n", - "Sharpe Ratio: 1.23\n" - ] - } - ], - "execution_count": 36 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1864,33 +865,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', -0.02187),\n", - " ('AMZN', 0.16537),\n", - " ('COST', -0.05722),\n", - " ('DIS', -0.01548),\n", - " ('F', 0.03129),\n", - " ('GILD', 0.0305),\n", - " ('JPM', 0.06344),\n", - " ('KO', -0.13748),\n", - " ('LUV', 0.00881),\n", - " ('MA', 0.03921),\n", - " ('MSFT', -0.00471),\n", - " ('PFE', -0.08735),\n", - " ('TSLA', 0.12025),\n", - " ('UNH', -0.02798),\n", - " ('XOM', -0.10678)])" - ] - }, - "execution_count": 37, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 37 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1908,18 +884,8 @@ "source": [ "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 7.0%\n", - "Annual volatility: 11.1%\n", - "Sharpe Ratio: 0.63\n" - ] - } - ], - "execution_count": 38 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1938,22 +904,8 @@ "source": [ "pd.Series(weights).plot.barh(figsize=(10,6));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 39 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1971,16 +923,8 @@ "source": [ "print(f\"Net weight: {sum(weights.values()):.2f}\")" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Net weight: -0.00\n" - ] - } - ], - "execution_count": 40 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2013,22 +957,8 @@ "semicov = risk_models.semicovariance(prices, benchmark=0)\n", "plotting.plot_covariance(semicov);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 41 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2049,33 +979,8 @@ "weights = ef.clean_weights()\n", "weights\n" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('ACN', 0.16819),\n", - " ('AMZN', 0.0),\n", - " ('COST', 0.0607),\n", - " ('DIS', 0.0),\n", - " ('F', 0.0),\n", - " ('GILD', 0.00822),\n", - " ('JPM', 0.0),\n", - " ('KO', 0.25592),\n", - " ('LUV', 0.0),\n", - " ('MA', 0.31923),\n", - " ('MSFT', 0.0),\n", - " ('PFE', 0.07272),\n", - " ('TSLA', 0.10584),\n", - " ('UNH', 0.0),\n", - " ('XOM', 0.00918)])" - ] - }, - "execution_count": 42, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 42 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2093,18 +998,8 @@ "source": [ "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 20.0%\n", - "Annual volatility: 11.9%\n", - "Sharpe Ratio: 1.68\n" - ] - } - ], - "execution_count": 43 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2129,7 +1024,7 @@ "returns = returns.dropna()" ], "outputs": [], - "execution_count": 44 + "execution_count": null }, { "cell_type": "code", @@ -2151,18 +1046,8 @@ "es.efficient_return(0.2)\n", "es.portfolio_performance(verbose=True);\n" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 20.0%\n", - "Annual semi-deviation: 10.6%\n", - "Sortino Ratio: 1.89\n" - ] - } - ], - "execution_count": 45 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2190,18 +1075,8 @@ "es.weights = ef.weights\n", "es.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 20.0%\n", - "Annual semi-deviation: 12.9%\n", - "Sortino Ratio: 1.55\n" - ] - } - ], - "execution_count": 46 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2243,190 +1118,8 @@ "returns = expected_returns.returns_from_prices(prices).dropna()\n", "returns.head()" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker ACN AMZN COST DIS F GILD \\\n", - "Date \n", - "2010-06-30 0.000000 0.005985 -0.014380 -0.024767 0.020243 -0.019731 \n", - "2010-07-01 -0.009573 0.015559 0.001276 -0.000318 0.048611 -0.004084 \n", - "2010-07-02 -0.008882 -0.016402 -0.012204 -0.003493 -0.027436 0.021383 \n", - "2010-07-06 0.012388 0.008430 -0.004241 0.010835 -0.011673 -0.002868 \n", - "2010-07-07 0.022130 0.030620 0.005370 0.044767 0.042322 0.004889 \n", - "\n", - "Ticker JPM KO LUV MA MSFT PFE \\\n", - "Date \n", - "2010-06-30 -0.012143 -0.004173 0.000000 -0.017045 -0.012870 -0.001400 \n", - "2010-07-01 -0.013129 -0.001796 -0.010801 0.016651 0.006519 -0.002104 \n", - "2010-07-02 -0.006929 0.000400 -0.021838 0.000346 0.004749 -0.006325 \n", - "2010-07-06 0.013955 0.007593 -0.011163 -0.013513 0.023636 0.010608 \n", - "2010-07-07 0.050097 0.020622 0.062089 0.037694 0.020151 0.023093 \n", - "\n", - "Ticker TSLA UNH XOM \n", - "Date \n", - "2010-06-30 -0.002511 -0.008034 -0.003840 \n", - "2010-07-01 -0.078473 -0.019366 -0.008060 \n", - "2010-07-02 -0.125683 0.016158 -0.000707 \n", - "2010-07-06 -0.160937 0.020848 0.015733 \n", - "2010-07-07 -0.019243 0.010730 0.016882 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerACNAMZNCOSTDISFGILDJPMKOLUVMAMSFTPFETSLAUNHXOM
Date
2010-06-300.0000000.005985-0.014380-0.0247670.020243-0.019731-0.012143-0.0041730.000000-0.017045-0.012870-0.001400-0.002511-0.008034-0.003840
2010-07-01-0.0095730.0155590.001276-0.0003180.048611-0.004084-0.013129-0.001796-0.0108010.0166510.006519-0.002104-0.078473-0.019366-0.008060
2010-07-02-0.008882-0.016402-0.012204-0.003493-0.0274360.021383-0.0069290.000400-0.0218380.0003460.004749-0.006325-0.1256830.016158-0.000707
2010-07-060.0123880.008430-0.0042410.010835-0.011673-0.0028680.0139550.007593-0.011163-0.0135130.0236360.010608-0.1609370.0208480.015733
2010-07-070.0221300.0306200.0053700.0447670.0423220.0048890.0500970.0206220.0620890.0376940.0201510.023093-0.0192430.0107300.016882
\n", - "
" - ] - }, - "execution_count": 47, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 47 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2447,18 +1140,8 @@ "weight_arr = ef.weights\n", "ef.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 24.2%\n", - "Annual volatility: 17.7%\n", - "Sharpe Ratio: 1.36\n" - ] - } - ], - "execution_count": 48 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2479,22 +1162,8 @@ "portfolio_rets = (returns * weight_arr).sum(axis=1)\n", "portfolio_rets.hist(bins=50);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 49 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2516,17 +1185,8 @@ "print(\"VaR: {:.2f}%\".format(100*var))\n", "print(\"CVaR: {:.2f}%\".format(100*cvar))" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "VaR: -2.10%\n", - "CVaR: -3.12%\n" - ] - } - ], - "execution_count": 50 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2559,17 +1219,8 @@ "ec.min_cvar()\n", "ec.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 15.1%\n", - "Conditional Value at Risk: 2.07%\n" - ] - } - ], - "execution_count": 51 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2600,17 +1251,8 @@ "ec.efficient_risk(target_cvar=0.025)\n", "ec.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 23.4%\n", - "Conditional Value at Risk: 2.50%\n" - ] - } - ], - "execution_count": 52 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2652,18 +1294,8 @@ "cla.max_sharpe()\n", "cla.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 24.2%\n", - "Annual volatility: 17.7%\n", - "Sharpe Ratio: 1.36\n" - ] - } - ], - "execution_count": 53 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -2682,22 +1314,8 @@ "source": [ "ax = plotting.plot_efficient_frontier(cla, showfig=False)" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 54 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -2718,4491 +1336,8 @@ "ax = plotting.plot_efficient_frontier(cla, showfig=False, interactive=True)\n", "ax.show()" ], - "outputs": [ - { - "data": { - "text/html": [ - " \n", - " " - ] - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - }, - { - "data": { - "application/vnd.plotly.v1+json": { - "data": [ - { - "customdata": [ - [ - [ - 0.0 - ], - [ - 1.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9999999999999999 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - -3.552713678800501E-16 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9999999999999997 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - -7.105427357601002E-16 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9999999999999994 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - -1.0658141036401504E-15 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9999999999999993 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - -1.4210854715202005E-15 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9999999999999991 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - -1.7763568394002505E-15 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.9000059585172998 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 4.4408920985006264E-17 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09999404148269832 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.8000119170346003 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 8.881784197001253E-17 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.1999880829653984 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.7000178755519009 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 1.332267629550188E-16 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2999821244480985 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.6000238340692015 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 1.7763568394002506E-16 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.3999761659307986 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.500029792586502 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 2.220446049250313E-16 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4999702074134986 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.4856780422951374 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.017957141952506417 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4963648157523569 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.47132629200377274 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.03591428390501261 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4927594240912151 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.45697454171240803 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.05387142585751881 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.48915403243007327 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.4426227914210433 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.071828567810025 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4855486407689315 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.4282710411296787 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0897857097625312 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.48194324910778974 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.4156439327078922 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09141090656019465 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.020791125858137874 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.47215403487377494 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.40301682428610563 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09303610335785811 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.04158225171627575 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4623648206397601 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.3903897158643191 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09466130015552156 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.06237337757441362 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4525756064057453 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.3777626074425326 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09628649695318502 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0831645034325515 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.44278639217173044 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.36513549902074605 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.09791169375084846 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.10395562929068936 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.43299717793771564 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.3339927914905363 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.012122194014290478 - ], - [ - 0.09819113050048571 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.14702466304527492 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.4086692209494122 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.3028500839603264 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.024244388028580956 - ], - [ - 0.09847056725012293 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.19009369679986046 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.3843412639611088 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.27170737643011655 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.03636658204287144 - ], - [ - 0.09875000399976018 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.23316273055444603 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.36001330697280537 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.2405646688999068 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.04848877605716191 - ], - [ - 0.09902944074939743 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.27623176430903157 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.33568534998450195 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.20942196136969699 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.060610970071452386 - ], - [ - 0.09930887749903466 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.3193007980636171 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.3113573929961985 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.2056648768088182 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0017431603895147725 - ], - [ - 0.061922387798765355 - ], - [ - 0.09872465454654034 - ], - [ - 0.0 - ], - [ - 5.551115123125783E-18 - ], - [ - 0.3236540735343787 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.30829084692198244 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.20190779224793942 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.003486320779029545 - ], - [ - 0.06323380552607832 - ], - [ - 0.09814043159404601 - ], - [ - 0.0 - ], - [ - 1.1102230246251566E-17 - ], - [ - 0.32800734900514017 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.3052243008477664 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.1981507076870606 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.005229481168544318 - ], - [ - 0.06454522325339129 - ], - [ - 0.09755620864155168 - ], - [ - 0.0 - ], - [ - 1.665334536937735E-17 - ], - [ - 0.33236062447590176 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.30215775477355034 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.19439362312618186 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.00697264155805909 - ], - [ - 0.06585664098070426 - ], - [ - 0.09697198568905734 - ], - [ - 0.0 - ], - [ - 2.2204460492503132E-17 - ], - [ - 0.3367138999466633 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.29909120869933425 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.19063653856530308 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.008715801947573862 - ], - [ - 0.06716805870801723 - ], - [ - 0.096387762736563 - ], - [ - 0.0 - ], - [ - 2.7755575615628914E-17 - ], - [ - 0.3410671754174248 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2960246626251182 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.18662714070219782 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.0099132715495214 - ], - [ - 0.0682761791452737 - ], - [ - 0.09502251535271415 - ], - [ - 0.0 - ], - [ - 0.002868510661622892 - ], - [ - 0.34469874244800675 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2925936401406634 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.18261774283909257 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.011110741151468938 - ], - [ - 0.06938429958253017 - ], - [ - 0.09365726796886531 - ], - [ - 0.0 - ], - [ - 0.005737021323245756 - ], - [ - 0.34833030947858856 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.28916261765620865 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.17860834497598732 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.012308210753416475 - ], - [ - 0.07049242001978664 - ], - [ - 0.09229202058501645 - ], - [ - 0.0 - ], - [ - 0.00860553198486862 - ], - [ - 0.35196187650917043 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2857315951717539 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.17459894711288207 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.013505680355364013 - ], - [ - 0.07160054045704313 - ], - [ - 0.0909267732011676 - ], - [ - 0.0 - ], - [ - 0.011474042646491484 - ], - [ - 0.3555934435397523 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.28230057268729913 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.0 - ], - [ - 0.17058954924977682 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014703149957311552 - ], - [ - 0.0727086608942996 - ], - [ - 0.08956152581731874 - ], - [ - 0.0 - ], - [ - 0.014342553308114347 - ], - [ - 0.35922501057033424 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2788695502028444 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 7.524112030667941E-5 - ], - [ - 0.17055257393774714 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014706230142165417 - ], - [ - 0.07271197363577815 - ], - [ - 0.08954299746103446 - ], - [ - 0.0 - ], - [ - 0.014358012432720633 - ], - [ - 0.3592198824477371 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2788330888225101 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 1.5048224061335881E-4 - ], - [ - 0.17051559862571747 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014709310327019281 - ], - [ - 0.07271528637725669 - ], - [ - 0.08952446910475016 - ], - [ - 0.0 - ], - [ - 0.014373471557326916 - ], - [ - 0.35921475432514005 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.27879662744217587 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 2.2572336092003823E-4 - ], - [ - 0.1704786233136878 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014712390511873147 - ], - [ - 0.07271859911873524 - ], - [ - 0.08950594074846588 - ], - [ - 0.0 - ], - [ - 0.014388930681933202 - ], - [ - 0.35920962620254293 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2787601660618416 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 3.0096448122671763E-4 - ], - [ - 0.1704416480016581 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014715470696727012 - ], - [ - 0.07272191186021378 - ], - [ - 0.08948741239218158 - ], - [ - 0.0 - ], - [ - 0.014404389806539486 - ], - [ - 0.3592044980799458 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.27872370468150737 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 3.76205601533397E-4 - ], - [ - 0.17040467268962842 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.014718550881580878 - ], - [ - 0.07272522460169233 - ], - [ - 0.08946888403589728 - ], - [ - 0.0 - ], - [ - 0.01441984893114577 - ], - [ - 0.3591993699573487 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2786872433011731 - ], - [ - 0.0 - ], - [ - 0.0 - ] - ], - [ - [ - 0.01788672648431919 - ], - [ - 0.16092586337035275 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.01517177607790952 - ], - [ - 0.0727831941716519 - ], - [ - 0.08375693135429126 - ], - [ - 0.0 - ], - [ - 0.01753042407467564 - ], - [ - 0.35606929594312864 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2691044135999867 - ], - [ - 0.006771374923684237 - ], - [ - 0.0 - ] - ], - [ - [ - 0.035397247367104985 - ], - [ - 0.1514470540510771 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.015625001274238163 - ], - [ - 0.07284116374161148 - ], - [ - 0.0780449786726852 - ], - [ - 0.0 - ], - [ - 0.02064099921820551 - ], - [ - 0.35293922192890864 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.2595215838988003 - ], - [ - 0.013542749847368474 - ], - [ - 0.0 - ] - ], - [ - [ - 0.052907768249890776 - ], - [ - 0.14196824473180145 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.016078226470566802 - ], - [ - 0.07289913331157105 - ], - [ - 0.07233302599107916 - ], - [ - 0.0 - ], - [ - 0.023751574361735375 - ], - [ - 0.3498091479146886 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.24993875419761388 - ], - [ - 0.020314124771052714 - ], - [ - 0.0 - ] - ], - [ - [ - 0.07041828913267657 - ], - [ - 0.1324894354125258 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.016531451666895444 - ], - [ - 0.07295710288153062 - ], - [ - 0.06662107330947312 - ], - [ - 0.0 - ], - [ - 0.026862149505265245 - ], - [ - 0.3466790739004686 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.24035592449642745 - ], - [ - 0.027085499694736948 - ], - [ - 0.0 - ] - ], - [ - [ - 0.08792881001546235 - ], - [ - 0.12301062609325014 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.016984676863224087 - ], - [ - 0.07301507245149019 - ], - [ - 0.060909120627867075 - ], - [ - 0.0 - ], - [ - 0.02997272464879511 - ], - [ - 0.34354899988624854 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.23077309479524105 - ], - [ - 0.033856874618421184 - ], - [ - 0.0 - ] - ], - [ - [ - 0.09157693379942498 - ], - [ - 0.12034325624815978 - ], - [ - 0.0035650713499443725 - ], - [ - 0.0 - ], - [ - 0.016861099265163465 - ], - [ - 0.07278094223467599 - ], - [ - 0.05903882475049456 - ], - [ - 0.0 - ], - [ - 0.030396866310250056 - ], - [ - 0.34217304781757285 - ], - [ - 0.0 - ], - [ - 2.7755575615628915E-18 - ], - [ - 0.22811981074313664 - ], - [ - 0.03514414748117719 - ], - [ - 0.0 - ] - ], - [ - [ - 0.09522505758338759 - ], - [ - 0.1176758864030694 - ], - [ - 0.007130142699888745 - ], - [ - 0.0 - ], - [ - 0.016737521667102843 - ], - [ - 0.07254681201786178 - ], - [ - 0.057168528873122036 - ], - [ - 0.0 - ], - [ - 0.030821007971705 - ], - [ - 0.3407970957488971 - ], - [ - 0.0 - ], - [ - 5.551115123125783E-18 - ], - [ - 0.22546652669103223 - ], - [ - 0.036431420343933194 - ], - [ - 0.0 - ] - ], - [ - [ - 0.09887318136735024 - ], - [ - 0.11500851655797904 - ], - [ - 0.010695214049833118 - ], - [ - 0.0 - ], - [ - 0.016613944069042225 - ], - [ - 0.07231268180104758 - ], - [ - 0.05529823299574952 - ], - [ - 0.0 - ], - [ - 0.031245149633159944 - ], - [ - 0.3394211436802214 - ], - [ - 0.0 - ], - [ - 8.326672684688675E-18 - ], - [ - 0.22281324263892777 - ], - [ - 0.03771869320668919 - ], - [ - 0.0 - ] - ], - [ - [ - 0.10252130515131284 - ], - [ - 0.11234114671288867 - ], - [ - 0.01426028539977749 - ], - [ - 0.0 - ], - [ - 0.016490366470981604 - ], - [ - 0.07207855158423336 - ], - [ - 0.053427937118377004 - ], - [ - 0.0 - ], - [ - 0.03166929129461489 - ], - [ - 0.33804519161154567 - ], - [ - 0.0 - ], - [ - 1.1102230246251566E-17 - ], - [ - 0.22015995858682338 - ], - [ - 0.039005966069445196 - ], - [ - 0.0 - ] - ], - [ - [ - 0.10616942893527548 - ], - [ - 0.1096737768677983 - ], - [ - 0.01782535674972186 - ], - [ - 0.0 - ], - [ - 0.016366788872920982 - ], - [ - 0.07184442136741916 - ], - [ - 0.05155764124100449 - ], - [ - 0.0 - ], - [ - 0.03209343295606983 - ], - [ - 0.33666923954287 - ], - [ - 0.0 - ], - [ - 1.3877787807814457E-17 - ], - [ - 0.21750667453471895 - ], - [ - 0.04029323893220119 - ], - [ - 0.0 - ] - ], - [ - [ - 0.10923528381229823 - ], - [ - 0.10662992774774285 - ], - [ - 0.020879294904072743 - ], - [ - 0.0 - ], - [ - 0.016054744539805724 - ], - [ - 0.07102041712747902 - ], - [ - 0.048986600886157125 - ], - [ - 0.0 - ], - [ - 0.032227440614115976 - ], - [ - 0.3341462374286546 - ], - [ - 0.0 - ], - [ - 0.0055332699566346556 - ], - [ - 0.21437772738638727 - ], - [ - 0.04090905559665201 - ], - [ - 0.0 - ] - ], - [ - [ - 0.11230113868932098 - ], - [ - 0.10358607862768737 - ], - [ - 0.023933233058423625 - ], - [ - 0.0 - ], - [ - 0.01574270020669046 - ], - [ - 0.07019641288753888 - ], - [ - 0.04641556053130976 - ], - [ - 0.0 - ], - [ - 0.03236144827216211 - ], - [ - 0.33162323531443927 - ], - [ - 0.0 - ], - [ - 0.011066539913269297 - ], - [ - 0.21124878023805554 - ], - [ - 0.04152487226110282 - ], - [ - 0.0 - ] - ], - [ - [ - 0.11536699356634375 - ], - [ - 0.1005422295076319 - ], - [ - 0.026987171212774507 - ], - [ - 0.0 - ], - [ - 0.015430655873575201 - ], - [ - 0.06937240864759874 - ], - [ - 0.0438445201764624 - ], - [ - 0.0 - ], - [ - 0.03249545593020825 - ], - [ - 0.32910023320022386 - ], - [ - 0.0 - ], - [ - 0.01659980986990394 - ], - [ - 0.20811983308972382 - ], - [ - 0.04214068892555363 - ], - [ - 0.0 - ] - ], - [ - [ - 0.1184328484433665 - ], - [ - 0.09749838038757644 - ], - [ - 0.030041109367125386 - ], - [ - 0.0 - ], - [ - 0.015118611540459941 - ], - [ - 0.0685484044076586 - ], - [ - 0.041273479821615035 - ], - [ - 0.0 - ], - [ - 0.032629463588254394 - ], - [ - 0.3265772310860085 - ], - [ - 0.0 - ], - [ - 0.02213307982653858 - ], - [ - 0.20499088594139211 - ], - [ - 0.04275650559000444 - ], - [ - 0.0 - ] - ], - [ - [ - 0.12149870332038926 - ], - [ - 0.09445453126752097 - ], - [ - 0.03309504752147627 - ], - [ - 0.0 - ], - [ - 0.014806567207344681 - ], - [ - 0.06772440016771845 - ], - [ - 0.03870243946676767 - ], - [ - 0.0 - ], - [ - 0.03276347124630054 - ], - [ - 0.32405422897179315 - ], - [ - 0.0 - ], - [ - 0.02766634978317322 - ], - [ - 0.2018619387930604 - ], - [ - 0.04337232225445525 - ], - [ - 0.0 - ] - ], - [ - [ - 0.12402780520008304 - ], - [ - 0.08994126689197282 - ], - [ - 0.035826450823468935 - ], - [ - 0.0 - ], - [ - 0.013617697132298445 - ], - [ - 0.06610610268468518 - ], - [ - 0.03424830389137719 - ], - [ - 0.014610865085691883 - ], - [ - 0.03235354916896848 - ], - [ - 0.31779900020862695 - ], - [ - 0.0 - ], - [ - 0.03213149399892054 - ], - [ - 0.19646716858619448 - ], - [ - 0.04287029632771195 - ], - [ - 3.469446951953614E-18 - ] - ], - [ - [ - 0.1265569070797768 - ], - [ - 0.08542800251642467 - ], - [ - 0.0385578541254616 - ], - [ - 0.0 - ], - [ - 0.012428827057252208 - ], - [ - 0.06448780520165191 - ], - [ - 0.029794168315986698 - ], - [ - 0.029221730171383766 - ], - [ - 0.03194362709163642 - ], - [ - 0.31154377144546075 - ], - [ - 0.0 - ], - [ - 0.03659663821466786 - ], - [ - 0.19107239837932852 - ], - [ - 0.04236827040096864 - ], - [ - 6.938893903907228E-18 - ] - ], - [ - [ - 0.1290860089594706 - ], - [ - 0.08091473814087652 - ], - [ - 0.041289257427454276 - ], - [ - 0.0 - ], - [ - 0.011239956982205972 - ], - [ - 0.06286950771861863 - ], - [ - 0.025340032740596208 - ], - [ - 0.043832595257075654 - ], - [ - 0.03153370501430436 - ], - [ - 0.30528854268229455 - ], - [ - 0.0 - ], - [ - 0.04106178243041518 - ], - [ - 0.18567762817246258 - ], - [ - 0.041866244474225336 - ], - [ - 1.0408340855860844E-17 - ] - ], - [ - [ - 0.13161511083916436 - ], - [ - 0.07640147376532837 - ], - [ - 0.044020660729446943 - ], - [ - 0.0 - ], - [ - 0.010051086907159733 - ], - [ - 0.06125121023558537 - ], - [ - 0.020885897165205725 - ], - [ - 0.05844346034276753 - ], - [ - 0.031123782936972304 - ], - [ - 0.29903331391912835 - ], - [ - 0.0 - ], - [ - 0.0455269266461625 - ], - [ - 0.18028285796559662 - ], - [ - 0.041364218547482026 - ], - [ - 1.3877787807814457E-17 - ] - ], - [ - [ - 0.13414421271885812 - ], - [ - 0.07188820938978022 - ], - [ - 0.04675206403143961 - ], - [ - 0.0 - ], - [ - 0.008862216832113499 - ], - [ - 0.05963291275255209 - ], - [ - 0.016431761589815238 - ], - [ - 0.07305432542845941 - ], - [ - 0.030713860859640243 - ], - [ - 0.2927780851559622 - ], - [ - 0.0 - ], - [ - 0.04999207086190982 - ], - [ - 0.1748880877587307 - ], - [ - 0.04086219262073872 - ], - [ - 1.734723475976807E-17 - ] - ], - [ - [ - 0.13472658993413184 - ], - [ - 0.0700435903886749 - ], - [ - 0.047764504735663536 - ], - [ - -2.168404344971009E-20 - ], - [ - 0.008181345317792715 - ], - [ - 0.058897013928962495 - ], - [ - 0.014315618471093737 - ], - [ - 0.07816492315583318 - ], - [ - 0.0304859515343123 - ], - [ - 0.28958529382378406 - ], - [ - 0.0 - ], - [ - 0.051371154215581236 - ], - [ - 0.17255900834460416 - ], - [ - 0.04050233380400567 - ], - [ - 0.0034026723455601593 - ] - ], - [ - [ - 0.1353089671494055 - ], - [ - 0.06819897138756958 - ], - [ - 0.04877694543988746 - ], - [ - -4.336808689942018E-20 - ], - [ - 0.007500473803471933 - ], - [ - 0.05816111510537289 - ], - [ - 0.012199475352372235 - ], - [ - 0.08327552088320694 - ], - [ - 0.03025804220898435 - ], - [ - 0.2863925024916059 - ], - [ - 0.0 - ], - [ - 0.05275023756925264 - ], - [ - 0.17022992893047761 - ], - [ - 0.04014247498727261 - ], - [ - 0.006805344691120301 - ] - ], - [ - [ - 0.1358913443646792 - ], - [ - 0.06635435238646425 - ], - [ - 0.04978938614411138 - ], - [ - -6.505213034913028E-20 - ], - [ - 0.006819602289151149 - ], - [ - 0.057425216281783285 - ], - [ - 0.010083332233650733 - ], - [ - 0.08838611861058071 - ], - [ - 0.030030132883656406 - ], - [ - 0.28319971115942777 - ], - [ - 0.0 - ], - [ - 0.05412932092292405 - ], - [ - 0.1679008495163511 - ], - [ - 0.03978261617053955 - ], - [ - 0.010208017036680445 - ] - ], - [ - [ - 0.13647372157995288 - ], - [ - 0.06450973338535894 - ], - [ - 0.050801826848335306 - ], - [ - -8.673617379884036E-20 - ], - [ - 0.006138730774830367 - ], - [ - 0.05668931745819368 - ], - [ - 0.007967189114929232 - ], - [ - 0.09349671633795448 - ], - [ - 0.029802223558328456 - ], - [ - 0.28000691982724957 - ], - [ - 0.0 - ], - [ - 0.055508404276595466 - ], - [ - 0.16557177010222457 - ], - [ - 0.039422757353806494 - ], - [ - 0.013610689382240585 - ] - ], - [ - [ - 0.13705609879522657 - ], - [ - 0.06266511438425362 - ], - [ - 0.05181426755255923 - ], - [ - -1.0842021724855044E-19 - ], - [ - 0.005457859260509583 - ], - [ - 0.05595341863460408 - ], - [ - 0.005851045996207732 - ], - [ - 0.09860731406532823 - ], - [ - 0.029574314233000512 - ], - [ - 0.2768141284950714 - ], - [ - 0.0 - ], - [ - 0.05688748763026688 - ], - [ - 0.16324269068809805 - ], - [ - 0.03906289853707343 - ], - [ - 0.017013361727800727 - ] - ], - [ - [ - 0.1393076866931149 - ], - [ - 0.0501320915074029 - ], - [ - 0.056773030789666695 - ], - [ - -8.673617379884036E-20 - ], - [ - 0.004366287408407667 - ], - [ - 0.05045109188478358 - ], - [ - 0.004680836796966186 - ], - [ - 0.13152821990321473 - ], - [ - 0.024981269415320268 - ], - [ - 0.25254935073005785 - ], - [ - 0.0 - ], - [ - 0.06482742674648592 - ], - [ - 0.14799186848565454 - ], - [ - 0.03576644063744886 - ], - [ - 0.036644399001475966 - ] - ], - [ - [ - 0.14155927459100326 - ], - [ - 0.03759906863055217 - ], - [ - 0.061731794026774166 - ], - [ - -6.505213034913026E-20 - ], - [ - 0.00327471555630575 - ], - [ - 0.04494876513496308 - ], - [ - 0.003510627597724639 - ], - [ - 0.16444912574110118 - ], - [ - 0.020388224597640028 - ], - [ - 0.22828457296504429 - ], - [ - 0.0 - ], - [ - 0.07276736586270496 - ], - [ - 0.13274104628321104 - ], - [ - 0.032469982737824275 - ], - [ - 0.056275436275151206 - ] - ], - [ - [ - 0.14381086248889158 - ], - [ - 0.025066045753701444 - ], - [ - 0.06669055726388164 - ], - [ - -4.336808689942017E-20 - ], - [ - 0.0021831437042038326 - ], - [ - 0.03944643838514258 - ], - [ - 0.0023404183984830924 - ], - [ - 0.19737003157898766 - ], - [ - 0.01579517977995978 - ], - [ - 0.20401979520003066 - ], - [ - 0.0 - ], - [ - 0.08070730497892402 - ], - [ - 0.11749022408076754 - ], - [ - 0.029173524838199696 - ], - [ - 0.07590647354882644 - ] - ], - [ - [ - 0.14606245038677992 - ], - [ - 0.012533022876850722 - ], - [ - 0.0716493205009891 - ], - [ - -2.1684043449710084E-20 - ], - [ - 0.0010915718521019163 - ], - [ - 0.03394411163532208 - ], - [ - 0.0011702091992415462 - ], - [ - 0.23029093741687412 - ], - [ - 0.01120213496227954 - ], - [ - 0.1797550174350171 - ], - [ - 0.0 - ], - [ - 0.08864724409514306 - ], - [ - 0.10223940187832403 - ], - [ - 0.025877066938575118 - ], - [ - 0.09553751082250168 - ] - ], - [ - [ - 0.14831403828466827 - ], - [ - 0.0 - ], - [ - 0.07660808373809656 - ], - [ - 0.0 - ], - [ - 0.0 - ], - [ - 0.028441784885501583 - ], - [ - 0.0 - ], - [ - 0.2632118432547606 - ], - [ - 0.0066090901445992984 - ], - [ - 0.15549023967000353 - ], - [ - 0.0 - ], - [ - 0.09658718321136212 - ], - [ - 0.08698857967588053 - ], - [ - 0.022580609038950542 - ], - [ - 0.11516854809617691 - ] - ] - ], - "hovertemplate": "Risk: %{x}
Return: %{y}ACN: %{customdata[0]:.4%}
AMZN: %{customdata[1]:.4%}
COST: %{customdata[2]:.4%}
DIS: %{customdata[3]:.4%}
F: %{customdata[4]:.4%}
GILD: %{customdata[5]:.4%}
JPM: %{customdata[6]:.4%}
KO: %{customdata[7]:.4%}
LUV: %{customdata[8]:.4%}
MA: %{customdata[9]:.4%}
MSFT: %{customdata[10]:.4%}
PFE: %{customdata[11]:.4%}
TSLA: %{customdata[12]:.4%}
UNH: %{customdata[13]:.4%}
XOM: %{customdata[14]:.4%}
", - "line": { - "color": "lightskyblue", - "width": 2 - }, - "mode": "lines", - "name": "Efficient frontier", - "x": [ - 0.493331722962542, - 0.49333172296254196, - 0.4933317229625418, - 0.4933317229625417, - 0.4933317229625416, - 0.49333172296254146, - 0.4514961463687282, - 0.4133867545662052, - 0.3801259066100254, - 0.35308647419825256, - 0.33378386570917207, - 0.32886038663002176, - 0.3240795384996451, - 0.31944772521782855, - 0.314971521748482, - 0.31065765461560807, - 0.3049632570792782, - 0.29936707889189823, - 0.2938747312016955, - 0.288492144281615, - 0.28322557607722193, - 0.2704064127003166, - 0.2583564786453835, - 0.24718829468654033, - 0.23702653215504413, - 0.22800579335679444, - 0.22695853813203803, - 0.22593008693392272, - 0.22492069770715983, - 0.2239306282230032, - 0.222960135853452, - 0.22182538636441498, - 0.22071444436339235, - 0.21962767112672052, - 0.2185654271778582, - 0.21752807186503353, - 0.2175140400942568, - 0.2175000107158525, - 0.21748598373028372, - 0.21747195913801343, - 0.21745793693950463, - 0.21356396438272712, - 0.20984372522654962, - 0.20630661826575583, - 0.2029622182889138, - 0.19982020156748126, - 0.1988160269741163, - 0.19782874595916433, - 0.19685861269570593, - 0.19590588193282932, - 0.19497080878424003, - 0.19358922987484098, - 0.19223610048352852, - 0.19091202553720513, - 0.1896176136869927, - 0.18835347649036552, - 0.18546705359198726, - 0.18268109446262296, - 0.18000026395511975, - 0.17742932738881168, - 0.17497312895202435, - 0.17387649346674147, - 0.17280237603115386, - 0.17175119912370135, - 0.17072338649271457, - 0.16971936261766588, - 0.16429149239051494, - 0.15991559476909864, - 0.15667983591612092, - 0.15465579545864636, - 0.1538912918559293 - ], - "y": [ - 0.35258061107335176, - 0.3525806110733516, - 0.3525806110733514, - 0.3525806110733512, - 0.3525806110733511, - 0.35258061107335087, - 0.3482396674666515, - 0.3438987238599521, - 0.3395577802532528, - 0.3352168366465534, - 0.33087589303985393, - 0.32942540889772987, - 0.32797492475560575, - 0.32652444061348157, - 0.32507395647135745, - 0.3236234723292334, - 0.32165481223049486, - 0.31968615213175644, - 0.3177174920330179, - 0.31574883193427944, - 0.31378017183554097, - 0.30880047579678827, - 0.30382077975803556, - 0.2988410837192828, - 0.29386138768053016, - 0.28888169164177746, - 0.28825560658082383, - 0.2876295215198702, - 0.28700343645891657, - 0.28637735139796305, - 0.2857512663370094, - 0.28500401105918155, - 0.2842567557813537, - 0.28350950050352575, - 0.2827622452256978, - 0.28201498994786994, - 0.2820047574200254, - 0.2819945248921809, - 0.28198429236433636, - 0.28197405983649176, - 0.2819638273086472, - 0.27906085563239974, - 0.27615788395615226, - 0.2732549122799048, - 0.2703519406036573, - 0.26744896892740977, - 0.26648130564991, - 0.26551364237241015, - 0.2645459790949104, - 0.2635783158174106, - 0.2626106525399108, - 0.26115250819713604, - 0.25969436385436123, - 0.2582362195115865, - 0.2567780751688117, - 0.25531993082603693, - 0.2518927553458695, - 0.24846557986570209, - 0.2450384043855347, - 0.24161122890536726, - 0.23818405342519985, - 0.2366003441668894, - 0.23501663490857896, - 0.23343292565026855, - 0.2318492163919581, - 0.23026550713364768, - 0.220811281609008, - 0.2113570560843684, - 0.20190283055972869, - 0.19244860503508904, - 0.1829943795104494 - ], - "type": "scatter" - }, - { - "customdata": [ - [ - 0.13156227675372253, - 0.07649575790530462, - 0.043963600475531425, - 0.0, - 0.010075922942286888, - 0.061285017204049295, - 0.020978946077726462, - 0.05813823274378687, - 0.03113234639510428, - 0.29916398848529946, - 0.0, - 0.045433647758151306, - 0.18039555716223127, - 0.04137470609680558, - 1.3805309487282116E-17 - ], - [ - 1.3617323952814073 - ] - ], - "hovertemplate": "Sharpe: %{{customdata[1]:.4}}
Risk: %{x}
Return: %{y}ACN: %{customdata[0]:.4%}
AMZN: %{customdata[1]:.4%}
COST: %{customdata[2]:.4%}
DIS: %{customdata[3]:.4%}
F: %{customdata[4]:.4%}
GILD: %{customdata[5]:.4%}
JPM: %{customdata[6]:.4%}
KO: %{customdata[7]:.4%}
LUV: %{customdata[8]:.4%}
MA: %{customdata[9]:.4%}
MSFT: %{customdata[10]:.4%}
PFE: %{customdata[11]:.4%}
TSLA: %{customdata[12]:.4%}
UNH: %{customdata[13]:.4%}
XOM: %{customdata[14]:.4%}
", - "marker": { - "color": "coral", - "size": 12, - "symbol": "x" - }, - "mode": "markers", - "name": "Max Sharpe Portfolio", - "x": [ - 0.17748187896031908 - ], - "y": [ - 0.2416828241556801 - ], - "type": "scatter" - }, - { - "hovertemplate": "Risk: %{x}
Return: %{y}", - "marker": { - "color": "silver", - "size": 10, - "symbol": "star-diamond" - }, - "mode": "markers", - "name": "Assets", - "x": [ - 0.24455768468095113, - 0.493331722962542, - 0.30453601208018777, - 0.2985645845530357, - 0.3877886662640967, - 0.4522288096303457, - 0.3650640671954181, - 0.2183951319084959, - 0.3701679309281042, - 0.24038998679008425, - 0.3133726691621561, - 0.2658080261671054, - 0.3790015926095876, - 0.3613958916746025, - 0.24883349140454966 - ], - "y": [ - 0.20201127420114892, - 0.35258061107335176, - 0.1756723529878449, - 0.2065326755220123, - 0.24110517437363252, - 0.24091210894821097, - 0.26308967252098153, - 0.11817473805046842, - 0.2241305400606434, - 0.24444845321680575, - 0.21557714269675948, - 0.1525603997308656, - 0.3091685882934678, - 0.19374826076199883, - 0.139997175275977 - ], - "type": "scatter" - } - ], - "layout": { - "template": { - "data": { - "histogram2dcontour": [ - { - "type": "histogram2dcontour", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "choropleth": [ - { - "type": "choropleth", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - ], - "histogram2d": [ - { - "type": "histogram2d", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "heatmap": [ - { - "type": "heatmap", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "heatmapgl": [ - { - "type": "heatmapgl", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "contourcarpet": [ - { - "type": "contourcarpet", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - ], - "contour": [ - { - "type": "contour", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "surface": [ - { - "type": "surface", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - }, - "colorscale": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ] - } - ], - "mesh3d": [ - { - "type": "mesh3d", - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - ], - "scatter": [ - { - "fillpattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - }, - "type": "scatter" - } - ], - "parcoords": [ - { - "type": "parcoords", - "line": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scatterpolargl": [ - { - "type": "scatterpolargl", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "bar": [ - { - "error_x": { - "color": "#2a3f5f" - }, - "error_y": { - "color": "#2a3f5f" - }, - "marker": { - "line": { - "color": "#E5ECF6", - "width": 0.5 - }, - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "bar" - } - ], - "scattergeo": [ - { - "type": "scattergeo", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scatterpolar": [ - { - "type": "scatterpolar", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "histogram": [ - { - "marker": { - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "histogram" - } - ], - "scattergl": [ - { - "type": "scattergl", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scatter3d": [ - { - "type": "scatter3d", - "line": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scattermapbox": [ - { - "type": "scattermapbox", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scatterternary": [ - { - "type": "scatterternary", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "scattercarpet": [ - { - "type": "scattercarpet", - "marker": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - } - } - ], - "carpet": [ - { - "aaxis": { - "endlinecolor": "#2a3f5f", - "gridcolor": "white", - "linecolor": "white", - "minorgridcolor": "white", - "startlinecolor": "#2a3f5f" - }, - "baxis": { - "endlinecolor": "#2a3f5f", - "gridcolor": "white", - "linecolor": "white", - "minorgridcolor": "white", - "startlinecolor": "#2a3f5f" - }, - "type": "carpet" - } - ], - "table": [ - { - "cells": { - "fill": { - "color": "#EBF0F8" - }, - "line": { - "color": "white" - } - }, - "header": { - "fill": { - "color": "#C8D4E3" - }, - "line": { - "color": "white" - } - }, - "type": "table" - } - ], - "barpolar": [ - { - "marker": { - "line": { - "color": "#E5ECF6", - "width": 0.5 - }, - "pattern": { - "fillmode": "overlay", - "size": 10, - "solidity": 0.2 - } - }, - "type": "barpolar" - } - ], - "pie": [ - { - "automargin": true, - "type": "pie" - } - ] - }, - "layout": { - "autotypenumbers": "strict", - "colorway": [ - "#636efa", - "#EF553B", - "#00cc96", - "#ab63fa", - "#FFA15A", - "#19d3f3", - "#FF6692", - "#B6E880", - "#FF97FF", - "#FECB52" - ], - "font": { - "color": "#2a3f5f" - }, - "hovermode": "closest", - "hoverlabel": { - "align": "left" - }, - "paper_bgcolor": "white", - "plot_bgcolor": "#E5ECF6", - "polar": { - "bgcolor": "#E5ECF6", - "angularaxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "" - }, - "radialaxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "" - } - }, - "ternary": { - "bgcolor": "#E5ECF6", - "aaxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "" - }, - "baxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "" - }, - "caxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "" - } - }, - "coloraxis": { - "colorbar": { - "outlinewidth": 0, - "ticks": "" - } - }, - "colorscale": { - "sequential": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ], - "sequentialminus": [ - [ - 0.0, - "#0d0887" - ], - [ - 0.1111111111111111, - "#46039f" - ], - [ - 0.2222222222222222, - "#7201a8" - ], - [ - 0.3333333333333333, - "#9c179e" - ], - [ - 0.4444444444444444, - "#bd3786" - ], - [ - 0.5555555555555556, - "#d8576b" - ], - [ - 0.6666666666666666, - "#ed7953" - ], - [ - 0.7777777777777778, - "#fb9f3a" - ], - [ - 0.8888888888888888, - "#fdca26" - ], - [ - 1.0, - "#f0f921" - ] - ], - "diverging": [ - [ - 0, - "#8e0152" - ], - [ - 0.1, - "#c51b7d" - ], - [ - 0.2, - "#de77ae" - ], - [ - 0.3, - "#f1b6da" - ], - [ - 0.4, - "#fde0ef" - ], - [ - 0.5, - "#f7f7f7" - ], - [ - 0.6, - "#e6f5d0" - ], - [ - 0.7, - "#b8e186" - ], - [ - 0.8, - "#7fbc41" - ], - [ - 0.9, - "#4d9221" - ], - [ - 1, - "#276419" - ] - ] - }, - "xaxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "", - "title": { - "standoff": 15 - }, - "zerolinecolor": "white", - "automargin": true, - "zerolinewidth": 2 - }, - "yaxis": { - "gridcolor": "white", - "linecolor": "white", - "ticks": "", - "title": { - "standoff": 15 - }, - "zerolinecolor": "white", - "automargin": true, - "zerolinewidth": 2 - }, - "scene": { - "xaxis": { - "backgroundcolor": "#E5ECF6", - "gridcolor": "white", - "linecolor": "white", - "showbackground": true, - "ticks": "", - "zerolinecolor": "white", - "gridwidth": 2 - }, - "yaxis": { - "backgroundcolor": "#E5ECF6", - "gridcolor": "white", - "linecolor": "white", - "showbackground": true, - "ticks": "", - "zerolinecolor": "white", - "gridwidth": 2 - }, - "zaxis": { - "backgroundcolor": "#E5ECF6", - "gridcolor": "white", - "linecolor": "white", - "showbackground": true, - "ticks": "", - "zerolinecolor": "white", - "gridwidth": 2 - } - }, - "shapedefaults": { - "line": { - "color": "#2a3f5f" - } - }, - "annotationdefaults": { - "arrowcolor": "#2a3f5f", - "arrowhead": 0, - "arrowwidth": 1 - }, - "geo": { - "bgcolor": "white", - "landcolor": "#E5ECF6", - "subunitcolor": "white", - "showland": true, - "showlakes": true, - "lakecolor": "white" - }, - "title": { - "x": 0.05 - }, - "mapbox": { - "style": "light" - } - } - }, - "xaxis": { - "title": { - "text": "Volatility" - } - }, - "yaxis": { - "title": { - "text": "Return" - } - } - }, - "config": { - "plotlyServerURL": "https://plot.ly" - } - }, - "text/html": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 55 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -7219,7 +1354,7 @@ "id": "2xPJH-s69nzT" }, "source": [ - "In this example, we will plot the efficient frontier corresponding to portfolios with a constraint on exposure to MSFT, AMZN, and TSLA (e.g maybe we want to avoid big tech)." + "In this example, we will plot the efficient frontier corresponding to portfolios with a constraint on exposure to AAPL, AMZN, and META (e.g maybe we want to avoid big tech).\n" ] }, { @@ -7238,11 +1373,11 @@ "S = risk_models.CovarianceShrinkage(prices).ledoit_wolf()\n", "\n", "ef = EfficientFrontier(mu, S,)\n", - "big_tech_indices = [t in {\"MSFT\", \"AMZN\", \"TSLA\"} for t in tickers]\n", - "ef.add_constraint(lambda w: cp.sum(w[big_tech_indices]) <= 0.3)" + "big_tech_indices = [t in {\"AAPL\", \"AMZN\", \"META\"} for t in tickers]\n", + "ef.add_constraint(lambda w: cp.sum(w[big_tech_indices]) <= 0.3)\n" ], "outputs": [], - "execution_count": 56 + "execution_count": null }, { "cell_type": "code", @@ -7255,35 +1390,8 @@ "source": [ "mu" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker\n", - "ACN 0.202011\n", - "AMZN 0.352581\n", - "COST 0.175672\n", - "DIS 0.206533\n", - "F 0.241105\n", - "GILD 0.240912\n", - "JPM 0.263090\n", - "KO 0.118175\n", - "LUV 0.224131\n", - "MA 0.244448\n", - "MSFT 0.215577\n", - "PFE 0.152560\n", - "TSLA 0.309169\n", - "UNH 0.193748\n", - "XOM 0.139997\n", - "Name: mkt, dtype: float64" - ] - }, - "execution_count": 57, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 57 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -7313,22 +1421,8 @@ " ef_param_range=np.linspace(0.2, 0.5, 50), \n", " showfig=False);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 58 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -7368,28 +1462,8 @@ "print(\"Sample portfolio returns:\", rets)\n", "print(\"Sample portfolio volatilities:\", stds)" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Sample portfolio returns: [0.20296863 0.22650091 0.21093727 ... 0.24826296 0.22017591 0.19811965]\n", - "Sample portfolio volatilities: 0 0.176258\n", - "1 0.212849\n", - "2 0.186047\n", - "3 0.182062\n", - "4 0.202531\n", - " ... \n", - "9995 0.199046\n", - "9996 0.204033\n", - "9997 0.220805\n", - "9998 0.190212\n", - "9999 0.187209\n", - "Length: 10000, dtype: float64\n" - ] - } - ], - "execution_count": 59 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -7424,7 +1498,7 @@ "# sharpes.append(ret / std)" ], "outputs": [], - "execution_count": 60 + "execution_count": null }, { "cell_type": "code", @@ -7461,22 +1535,8 @@ "plt.tight_layout()\n", "plt.show()\n" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 61 + "outputs": [], + "execution_count": null }, { "cell_type": "code", diff --git a/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb b/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb index d15ccf97..2f285f96 100644 --- a/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb +++ b/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb @@ -8,7 +8,7 @@ "source": [ "# Advanced MVO - custom objectives\n", "\n", - "PyPortfolioOpt has implemented some of the most common objective functions (e.g `min_volatility`, `max_sharpe`, `max_quadratic_utility`, `efficient_risk`, `efficient_return`). However, sometimes yoy may have an idea for a different objective function.\n", + "PyPortfolioOpt has implemented some of the most common objective functions (e.g `min_volatility`, `max_sharpe`, `max_quadratic_utility`, `efficient_risk`, `efficient_return`). However, sometimes you may have an idea for a different objective function.\n", "\n", "In this cookbook recipe, we cover:\n", "\n", @@ -16,9 +16,9 @@ "- Custom convex objectives\n", "- Custom nonconvex objectives\n", "\n", - "## Acquiring data\n", + "## Loading bundled example data\n", "\n", - "As discussed in the previous notebook, assets are an exogenous input (i.e you must come up with a list of tickers). We will use `yfinance` to download data for thesee tickers\n", + "As discussed in the previous notebook, assets are an exogenous input (i.e you must come up with a list of tickers). We will use bundled example price history for these tickers so the notebook runs offline.\n", "\n", "[![Open In Colab](https://colab.research.google.com/assets/colab-badge.svg)](https://colab.research.google.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb)\n", " \n", @@ -26,7 +26,7 @@ " \n", "[![Gradient](https://assets.paperspace.io/img/gradient-badge.svg)](https://console.paperspace.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb)\n", " \n", - "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb)" + "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/3-Advanced-Mean-Variance-Optimisation.ipynb)\n" ] }, { @@ -43,68 +43,14 @@ } }, "source": [ - "!pip install pandas numpy matplotlib yfinance PyPortfolioOpt\n", + "!pip install pandas numpy matplotlib PyPortfolioOpt\n", "import os\n", "if not os.path.isdir('data'):\n", " os.system('git clone https://github.com/pyportfolio/pyportfolioopt.git')\n", - " os.chdir('PyPortfolioOpt/cookbook')" + " os.chdir('PyPortfolioOpt/cookbook')\n" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Requirement already satisfied: pandas in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.3)\r\n", - "Requirement already satisfied: numpy in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.4)\r\n", - "Requirement already satisfied: matplotlib in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (3.10.7)\r\n", - "Requirement already satisfied: yfinance in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (0.2.66)\r\n", - "Requirement already satisfied: PyPortfolioOpt in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (1.5.6)\r\n", - "Requirement already satisfied: python-dateutil>=2.8.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2.9.0.post0)\r\n", - "Requirement already satisfied: pytz>=2020.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: tzdata>=2022.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: contourpy>=1.0.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.3.3)\r\n", - "Requirement already satisfied: cycler>=0.10 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (0.12.1)\r\n", - "Requirement already satisfied: fonttools>=4.22.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (4.60.1)\r\n", - "Requirement already satisfied: kiwisolver>=1.3.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.4.9)\r\n", - "Requirement already satisfied: packaging>=20.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (25.0)\r\n", - "Requirement already satisfied: pillow>=8 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (12.0.0)\r\n", - "Requirement already satisfied: pyparsing>=3 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (3.2.5)\r\n", - "Requirement already satisfied: requests>=2.31 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.32.5)\r\n", - "Requirement already satisfied: multitasking>=0.0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.0.12)\r\n", - "Requirement already satisfied: platformdirs>=2.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.5.0)\r\n", - "Requirement already satisfied: frozendict>=2.3.4 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.4.7)\r\n", - "Requirement already satisfied: peewee>=3.16.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (3.18.3)\r\n", - "Requirement already satisfied: beautifulsoup4>=4.11.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.14.2)\r\n", - "Requirement already satisfied: curl_cffi>=0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.13.0)\r\n", - "Requirement already satisfied: protobuf>=3.19.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (6.33.0)\r\n", - "Requirement already satisfied: websockets>=13.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (15.0.1)\r\n", - "Requirement already satisfied: cvxpy>=1.1.19 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.3)\r\n", - "Requirement already satisfied: scikit-learn>=0.24.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.2)\r\n", - "Requirement already satisfied: scipy>=1.3.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.16.3)\r\n", - "Requirement already satisfied: soupsieve>1.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (2.8)\r\n", - "Requirement already satisfied: typing-extensions>=4.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (4.15.0)\r\n", - "Requirement already satisfied: cffi>=1.12.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2.0.0)\r\n", - "Requirement already satisfied: certifi>=2024.2.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2025.11.12)\r\n", - "Requirement already satisfied: osqp>=1.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (1.0.5)\r\n", - "Requirement already satisfied: clarabel>=0.5.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (0.11.1)\r\n", - "Requirement already satisfied: scs>=3.2.4.post1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (3.2.9)\r\n", - "Requirement already satisfied: six>=1.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from python-dateutil>=2.8.2->pandas) (1.17.0)\r\n", - "Requirement already satisfied: charset_normalizer<4,>=2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.4.4)\r\n", - "Requirement already satisfied: idna<4,>=2.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.11)\r\n", - "Requirement already satisfied: urllib3<3,>=1.21.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (2.5.0)\r\n", - "Requirement already satisfied: joblib>=1.2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (1.5.2)\r\n", - "Requirement already satisfied: threadpoolctl>=3.1.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (3.6.0)\r\n", - "Requirement already satisfied: pycparser in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cffi>=1.12.0->curl_cffi>=0.7->yfinance) (2.23)\r\n", - "Requirement already satisfied: jinja2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.1.6)\r\n", - "Requirement already satisfied: setuptools in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (80.9.0)\r\n", - "Requirement already satisfied: MarkupSafe>=2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from jinja2->osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.0.3)\r\n", - "\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m A new release of pip is available: \u001B[0m\u001B[31;49m24.3.1\u001B[0m\u001B[39;49m -> \u001B[0m\u001B[32;49m25.3\u001B[0m\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m To update, run: \u001B[0m\u001B[32;49mpip install --upgrade pip\u001B[0m\r\n" - ] - } - ], - "execution_count": 1 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -116,12 +62,13 @@ } }, "source": [ - "import yfinance as yf\n", "import pandas as pd\n", - "import numpy as np" + "import numpy as np\n", + "\n", + "from pypfopt.data import load_example_prices\n" ], "outputs": [], - "execution_count": 2 + "execution_count": null }, { "cell_type": "code", @@ -133,12 +80,12 @@ } }, "source": [ - "tickers = [\"BLK\", \"BAC\", \"AAPL\", \"TM\", \"WMT\",\n", - " \"JD\", \"INTU\", \"MA\", \"UL\", \"CVS\",\n", - " \"DIS\", \"AMD\", \"NVDA\", \"PBI\", \"TGT\"]" + "tickers = [\"AAPL\", \"AMD\", \"AMZN\", \"BAC\", \"BABA\",\n", + " \"GE\", \"GM\", \"GOOG\", \"JPM\", \"MA\",\n", + " \"META\", \"PFE\", \"SBUX\", \"WMT\", \"XOM\"]\n" ], "outputs": [], - "execution_count": 3 + "execution_count": null }, { "cell_type": "code", @@ -154,20 +101,10 @@ } }, "source": [ - "ohlc = yf.download(tickers, period=\"max\")" + "prices = load_example_prices()[tickers].dropna()\n" ], - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/var/folders/_3/k_9k5d5n5zz57w7qfll9rzs40000gn/T/ipykernel_60284/3917095853.py:1: FutureWarning: YF.download() has changed argument auto_adjust default to True\n", - " ohlc = yf.download(tickers, period=\"max\")\n", - "[*********************100%***********************] 15 of 15 completed\n" - ] - } - ], - "execution_count": 4 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -184,193 +121,10 @@ } }, "source": [ - "prices = ohlc[\"Close\"]\n", "prices.tail()" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker AAPL AMD BAC BLK CVS \\\n", - "Date \n", - "2025-11-05 269.878387 256.329987 52.450001 1073.569946 78.550003 \n", - "2025-11-06 269.508728 237.699997 53.290001 1069.439941 78.660004 \n", - "2025-11-07 268.209991 233.539993 53.200001 1082.199951 78.989998 \n", - "2025-11-10 269.429993 243.979996 53.419998 1082.630005 77.540001 \n", - "2025-11-11 275.250000 237.520004 53.630001 1085.760010 79.870003 \n", - "\n", - "Ticker DIS INTU JD MA NVDA \\\n", - "Date \n", - "2025-11-05 111.360001 655.330017 32.040001 553.309998 195.210007 \n", - "2025-11-06 110.489998 653.640015 31.950001 553.280029 188.080002 \n", - "2025-11-07 110.739998 648.849976 31.790001 551.969971 188.149994 \n", - "2025-11-10 112.239998 653.270020 31.410000 552.960022 199.050003 \n", - "2025-11-11 114.849998 654.320007 31.610001 558.349976 193.160004 \n", - "\n", - "Ticker PBI TGT TM UL WMT \n", - "Date \n", - "2025-11-05 9.389523 91.940002 199.149994 60.760719 101.470001 \n", - "2025-11-06 9.280573 89.150002 202.940002 60.383999 101.680000 \n", - "2025-11-07 9.340000 91.239998 201.979996 61.470001 102.589996 \n", - "2025-11-10 9.270000 90.730003 203.940002 60.810001 102.419998 \n", - "2025-11-11 9.440000 91.580002 205.990005 61.070000 103.440002 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerAAPLAMDBACBLKCVSDISINTUJDMANVDAPBITGTTMULWMT
Date
2025-11-05269.878387256.32998752.4500011073.56994678.550003111.360001655.33001732.040001553.309998195.2100079.38952391.940002199.14999460.760719101.470001
2025-11-06269.508728237.69999753.2900011069.43994178.660004110.489998653.64001531.950001553.280029188.0800029.28057389.150002202.94000260.383999101.680000
2025-11-07268.209991233.53999353.2000011082.19995178.989998110.739998648.84997631.790001551.969971188.1499949.34000091.239998201.97999661.470001102.589996
2025-11-10269.429993243.97999653.4199981082.63000577.540001112.239998653.27002031.410000552.960022199.0500039.27000090.730003203.94000260.810001102.419998
2025-11-11275.250000237.52000453.6300011085.76001079.870003114.849998654.32000731.610001558.349976193.1600049.44000091.580002205.99000561.070000103.440002
\n", - "
" - ] - }, - "execution_count": 5, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 5 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -405,7 +159,7 @@ }, { "cell_type": "code", - "execution_count": 7, + "execution_count": null, "metadata": { "id": "U6m_oOBG_YO4" }, @@ -420,7 +174,7 @@ }, { "cell_type": "code", - "execution_count": 8, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -429,25 +183,14 @@ "id": "V-3Q-NM__YO5", "outputId": "57e931b0-70d9-4cb7-c0e8-741fb86db943" }, - "outputs": [ - { - "data": { - "image/png": "iVBORw0KGgoAAAANSUhEUgAAA2UAAAGsCAYAAABdDg8GAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjkuMywgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy/GU6VOAAAACXBIWXMAAA9hAAAPYQGoP6dpAAA6R0lEQVR4nO3deXyU5b3//3cSSMRkBhE1gVgBFxY1gAtLBAxIXSiIBVl7LCQZKloVWlExnFaE86hBWmwpKHosycFGgQJF2QKyBAQkHLWAbCE0RJbERCGQGbZMlvv3hz/m65wEyH5lMq/n43E9zFz3dV/zuXM9psO718ydAEmWAAAAAABGBJouAAAAAAD8GaEMAAAAAAwilAEAAACAQYQyAAAAADCIUAYAAAAABhHKAAAAAMAgQhkAAAAAGNTEdAG+rHXr1nK5XKbLAAAAAGCYzWZTbm5utc4llFVT69atlZOTY7oMAAAAAA1EZGRktYIZoayaLu2QRUZGslsGAAAA+DGbzaacnJxq5wJCWQ25XC5CGQAAAIBq40YfAAAAAGAQoQwAAAAADCKUAQAAAIBBhDIAAAAAMIgbfdTQG+kb5S4rNV0GAB8zKSradAkAAKCBYKcMAAAAAAxqcKFs/PjxcjqdCgoK8vSFhobK7XYrLS3Na2xMTIwsy9Ktt96q7OxsWZalkSNHlptz3759sixLY8eO9ZxzpRYTE1Pn1wkAAAAAUgMMZWlpabLZbLr//vs9fX369FFeXp569OihkJAQT3+/fv109OhRHTlyRJJ07NgxxcXFec3Xo0cPRURE6OzZs5Kkzz//XBEREZ62ePFipaamevV9/vnn9XClAAAAANAAQ1lmZqZyc3PVt29fT1/fvn31ySefKDs7Wz179vTq//Hu2YcffqiYmBjdfPPNnr74+Hh9+OGHKikpkSQVFxcrPz/f0y5cuKCioiKvvuLi4rq/UAAAAABQAwxl0g+7Zf369fM87tevnzZv3qwtW7Z4+q+55hr16NHDK5Tl5+dr3bp1Gjt2rCSpWbNmGjlypJKSkmpcU3BwsGw2m1cDAAAAgJpqsKGsV69eCgoKUlhYmO655x5t2bJFn332mWcHLTo6Wtdcc02575klJSUpNjZWkjRs2DBlZWVpz549Na4pISFBTqfT03Jycmo8JwAAAAA0yFC2efNmhYWFqVu3burTp48yMzN18uRJbdmyxfO9sr59+yorK0vHjx/3Onf16tUKCwvTgw8+qPj4+FrZJZOkxMRE2e12T4uMjKyVeQEAAAD4twb5d8ouha1+/fqpRYsW2rJliyTp22+/1fHjx/XAAw+oX79+2rRpU7lzS0tL9fe//13Tpk1Tjx49NGTIkFqpye12y+1218pcAAAAAHBJg9wpk374CGPfvn3Vt29fbd682dP/2WefacCAAerevXu5jy5ekpSU5Lk5yJkzZ+qnYAAAAACohga5Uyb9EMrefvttNW3a1LNTJklbtmzR3LlzFRISctlQlpGRoZYtW+r8+fP1VS4AAAAAVEuDDmXXXnutDh48qO+++87Tv2XLFtntdmVkZCgvL++y5xcUFNRHmQAAAABQIw02lB09elQBAQHl+o8dO1Zhf7t27a44X4sWLSrs/79/bBoAAAAA6lODDWW+YkrP/nK5XKbLAAAAAOCjGuyNPgAAAADAHxDKAAAAAMAgQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABjUxHQBvu6N9I1yl5WaLgMwZlJUtOkSAAAAfBo7ZQAAAABgEKEMAAAAAAxqlKEsLS1Nf/7zn8v1jx07VqdPn5YkTZ06Vbt27arv0gAAAADAS6MMZQAAAADgKwhlAAAAAGAQd1+spODgYIWEhHge22w2g9UAAAAAaCzYKaukhIQEOZ1OT8vJyTFdEgAAAIBGgFBWSYmJibLb7Z4WGRlpuiQAAAAAjUCj/Pii0+lU8+bNy/Vfd911KiwsrNacbrdbbre7pqUBAAAAgJdGuVN26NAh3XvvveX67733XmVmZhqoCAAAAAAq1ih3yubNm6fnn39es2fP1t/+9jcVFRVp4MCBGj16tB5//HHPuGbNmqlLly5e57pcLh05cqS+SwYAAADgpxplKMvOztaDDz6oP/zhD9qwYYOCg4OVkZGh4cOHa926dZ5xHTp00O7du73O3bBhgx5++OF6rhgAAACAvwqQZJkuwhfZbDY5nU7Z7Xa5XC7T5QAAAAAwpKbZoFF+pwwAAAAAfAWhDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAgwhlAAAAAGAQoQwAAAAADCKUAQAAAIBBhDIAAAAAMKiJ6QJ83RvpG+UuKzVdBoBaNCkq2nQJAADAj7BTBgAAAAAGEcoAAAAAwKBGEcosy7pimzp1qtq0aSPLslRSUqLWrVt7nR8REaHi4mJZlqU2bdoYugoAAAAA/qhRhLKIiAhPmzhxogoLC736/vSnP3nG5uTkaMyYMV7njx07Vjk5OfVdNgAAAAA0jlCWn5/vaYWFhbIsy6vv3LlznrELFixQXFyc1/lxcXFasGDBFZ8jODhYNpvNqwEAAABATTWKUFYVK1asUIsWLdSrVy9JUq9evdSiRQutXLnyiuclJCTI6XR6GjtrAAAAAGqD34Wy4uJipaSkKD4+XpIUHx+vlJQUFRcXX/G8xMRE2e12T4uMjKyPcgEAAAA0cn75d8qSkpL0+eefa8qUKRo+fLiio6PVpMmVfxVut1tut7ueKgQAAADgL/xup0yS9u3bp4yMDC1cuFAHDx7U/v37TZcEAAAAwE/5ZSiTftgt69evn5KSkkyXAgAAAMCP+eXHFyXp/fff15IlS3TmzBnTpQAAAADwY34bykpLS3Xq1CnTZQAAAADwcwGSLNNF+CKbzSan0ym73S6Xy2W6HAAAAACG1DQb+O13ygAAAACgISCUAQAAAIBBhDIAAAAAMIhQBgAAAAAGEcoAAAAAwCBCGQAAAAAYRCgDAAAAAIMIZQAAAABgEKEMAAAAAAwilAEAAACAQYQyAAAAADCIUAYAAAAABjUxXYCveyN9o9xlpabLAACfNSkq2nQJAAAYxU4ZAAAAABjkM6HMsqwrtqlTp3rGDh06VBs3blRBQYHOnz+vjIwMzZ8/X127dlVMTMxV54qJiTF4pQAAAAD8ic98fDEiIsLz88iRIzV9+nR16NDB03f27FlJ0owZMzRp0iT99a9/1dSpU3X06FHdeOONGjBggBITEzV48GCvuWbPni273a64uDhPX0FBQT1cEQAAAAD4UCjLz8/3/FxYWCjLsrz6JKlHjx6aPHmyJkyYoDlz5nj6jx8/rn/9618VznXhwgWFhISUmwsAAAAA6oPPhLLKGD16tFwul955551anzs4OFghISGexzabrdafAwAAAID/8ZnvlFVG+/btdeTIEZWW/r+7If72t7+Vy+XyNLvdXq25ExIS5HQ6PS0nJ6e2ygYAAADgxxpVKKtIUlKSunbtqvHjxyssLEwBAQHVmicxMVF2u93TIiMja7lSAAAAAP6oUX188fDhw+rdu7eaNGmikpISST98/6ywsFA333xzjeZ2u91yu921USYAAAAAeDSqnbKFCxfKZrPp17/+telSAAAAAKBSGtVOWXp6uv70pz9p1qxZatOmjf75z3/q+PHjatWqlRwOh8rKylRWVma6TAAAAADwaFQ7ZZL08ssv6xe/+IXuuecerVq1SocPH9aSJUsUGBio6OhouVwu0yUCAAAAgEeAJMt0Eb7IZrPJ6XRq7oEv5C4rvfoJAIAKTYqKNl0CAAA1cikb2O32am0CNaqPL5owpWd/dt8AAAAAVFuj+/giAAAAAPgSQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAg5qYLsDXvZG+Ue6yUtNlAACqaFJUtOkSAACQxE4ZAAAAABhFKAMAAAAAgxpFKEtOTpZlWbIsS0VFRTp8+LB+//vfKygoSDExMZ5jlmXp/Pnz2rdvn371q1+Vm2P58uWGrgAAAACAv2o03ylLTU1VXFycQkJC9LOf/Uxvv/22iouLtWPHDklS+/bt5XQ61axZMz3++OOaN2+esrKytGnTJsOVAwAAAPBnjWKnTJKKioqUn5+vY8eO6d1339WGDRs0ePBgz/HvvvtO+fn5+uabbzRnzhxlZ2fr3nvvNVgxAAAAADSinbL/68KFC2rZsmWFxx599FHdcsst2rlzZ6XnCw4OVkhIiOexzWarcY0AAAAA0Gh2yn6sf//+evTRR70+mnjixAm5XC653W6tXr1a06ZN09atWys9Z0JCgpxOp6fl5OTURekAAAAA/Eyj2SkbNGiQXC6XmjZtqsDAQH300Ud6/fXX1a1bN0lSnz595HK5FBISou7du2vu3LkqKCjQu+++W6n5ExMT9dZbb3ke22w2ghkAAACAGms0oSwtLU3PPvus3G63cnNzVVrq/Qeds7OzVVhYKEk6cOCAevToof/8z/+sdChzu91yu921XjcAAAAA/9ZoQtm5c+eUlZVV6fGlpaVq1qxZHVYEAAAAAFfXaELZ1dx000265pprPB9f/OUvf6mlS5eaLgsAAACAn/ObUJaZmSlJKi4u1vHjx/Xee+/p9ddfN1sUAAAAAL8XIMkyXYQvstlscjqdstvtcrlcpssBAAAAYEhNs0GjvCU+AAAAAPgKQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAgwhlAAAAAGBQE9MF+Lo30jfKXVZqugwAAADAb0yKijZdQq1ipwwAAAAADCKUAQAAAIBBRkNZcnKyLMvS5MmTvfqfeOIJWZaloUOHqqSkRK1bt67w/MzMTM2aNUuSlJaWJsuyZFmWLl68qBMnTmjFihUaMmTIZZ//4MGDunjxosLDw2vvogAAAACgCozvlF24cEGTJ0/WddddV+7YihUrdOrUKY0dO7bcsT59+uiOO+7Q/PnzPX3//d//rYiICN1222168skndeDAAS1atEjvvfdeufN79eqlZs2aaenSpRXODwAAAAD1wXgo27Bhg/Ly8pSQkFDuWElJif7+978rNja23LH4+Hilp6frwIEDnr7z588rPz9fOTk52rlzp1599VWNHz9eTz/9tPr37+91vsPh0EcffaS///3vio+Pv2qdwcHBstlsXg0AAAAAasp4KCstLdWUKVP0wgsvKDIystzx+fPnq3379urTp4+nLzQ0VMOGDfPaJbucBQsWqKCgQEOHDvX0hYWFafjw4UpJSdH69evVvHlz9e7d+4rzJCQkyOl0elpOTk4VrhIAAAAAKmY8lEnSxx9/rN27d2vatGnljh08eFA7duzw2s0aMWKEAgICtGjRoqvObVmWMjMz1bZtW0/fqFGjdPjwYR04cEBlZWVatGiRHA7HFedJTEyU3W73tIoCJAAAAABUVYMIZZI0efJkjR07Vh07dix3LCkpScOGDVNYWJikHz66uGTJEp09e7ZScwcEBMiyLM/j+Ph4paSkeB6npKRo+PDhnvkr4na75XK5vBoAAAAA1FSDCWVbt27VunXrlJiYWO7YpR2xESNG6Pbbb1fv3r0r9dFFSQoMDNQdd9yh7OxsSVKnTp0UHR2tmTNnqri4WMXFxUpPT1doaKhGjRpVexcEAAAAAJXQxHQBP/bqq69q9+7dOnTokFf/2bNntWTJEsXHx+u2227ToUOHtG3btkrNOXbsWF1//fVatmyZpB9u8LFlyxY999xzXuPi4uLkcDj0t7/9rXYuBgAAAAAqoUGFsn379unDDz/UhAkTyh2bP3++tm3bpk6dOunNN9+s8Pxrr71W4eHhatKkiW6++WYNGTJEv/3tb/XOO+9o8+bNatKkiX75y1/qtdde0/79+73O/dvf/qZJkybpzjvv9LqjIwAAAADUpQbz8cVLXnvtNQUGli9r+/btysjIkN1u1wcffFDhuU8//bTy8vKUlZWlf/7zn7rzzjs1cuRIz67Y4MGD1bJlSy1fvrzcuRkZGTpw4MBVb/gBAAAAALUpQJJ11VEox2azyel0ym63c9MPAAAAwI/VNBs0uJ0yAAAAAPAnhDIAAAAAMIhQBgAAAAAGEcoAAAAAwCBCGQAAAAAYRCgDAAAAAIMIZQAAAABgEKEMAAAAAAwilAEAAACAQYQyAAAAADCIUAYAAAAABhHKAAAAAMCgJqYL8HVvpG+Uu6zUdBkAAFTbpKho0yUAgF9jpwwAAAAADGoUoSw5OVmWZWnevHnljs2dO1eWZSk5Odmrv2fPniopKdGqVavqq0wAAAAAKKdRhDJJOnbsmEaNGqVrrrnG0xcSEqJf/OIXOnr0aLnxDodDc+bM0YMPPqhWrVrVZ6kAAAAA4NFoQtm//vUvHT9+XEOHDvX0DR06VMeOHdOuXbu8xoaGhmrkyJGaN2+eVq9erdjY2HquFgAAAAB+0GhCmSQlJSUpLi7O8zg+Pr7cxxYlacSIEcrIyFBmZqZSUlIUHx9/1bmDg4Nls9m8GgAAAADUVKMKZSkpKerdu7duueUW3XLLLerVq5dSUlLKjXM4HJ7+tWvXqnnz5oqJibni3AkJCXI6nZ6Wk5NTJ9cAAAAAwL80qlB28uRJz8cR4+LitHr1ap06dcprTPv27dW9e3ctXLhQklRaWqrFixfL4XBcce7ExETZ7XZPi4yMrLPrAAAAAOA/Gt3fKUtKStLcuXMlSc8991y54w6HQ02bNlVubq6nLyAgQEVFRXr++efldDornNftdsvtdtdN0QAAAAD8VqPaKZN++DhicHCwmjZtqnXr1nkdCwoK0pgxY/Tiiy+qa9euntalSxfl5uZq9OjRhqoGAAAA4K8a3U5ZWVmZOnXq5Pn5xwYNGqQWLVpo/vz55XbEli1bJofDoffee6/eagUAAACARrdTJkkul0sul6tcv8Ph0IYNGyr8iOKyZcvUrVs3RUVF1UeJAAAAACBJCpBkVXZwUFCQpkyZoqSkJL+/+6DNZpPT6dTcA1/IXVZquhwAAKptUlS06RIAwKddygZ2u73CzaGrqVIokySn06moqCgdPXq0yk/WmNT0Fw8AAACgcahpNqjyxxc3bdp01b/pBQAAAAConCrf6CM1NVUzZsxQVFSUvvrqK507d87r+MqVK2utOAAAAABo7Kr88cXS0st/f8qyLDVp0uhu6FghPr4IAAAAQKp5NqhyggoKCqrykwAAAAAAKlajW+KHhITUVh0AAAAA4JeqHMoCAwP1u9/9TidOnNDZs2fVrl07SdL06dMVHx9f6wUCAAAAQGNW5VD2n//5n4qNjdUrr7wit9vt6d+3b5/GjRtXq8UBAAAAQGNX5VA2ZswYPf300/roo4+8bvqxZ88edezYsVaLAwAAAIDGrsqhLDIyUv/+97/LTxQYqKZNm9ZKUQAAAADgL6ocyg4cOKA+ffqU6x82bJh27dpVK0UBAAAAgL+o8i3xp0+frgULFigyMlKBgYEaOnSoOnTooDFjxmjQoEF1USMAAAAANFpV/uPRktS7d2+99tpr6tKli8LCwvSvf/1L06dP1/r16+ugxIbp0h+Im3vgC7nLLv8HtQEAaOwmRUWbLgEAjKr3Px4dGRmpbdu26ZFHHil3rEePHtq5c2eViwAAAAAAf1Xl75R9+umnatGiRbn+Bx54QGvXrq2VogAAAADAX1Q5lKWnp+vTTz9VWFiYp69Pnz5as2aNpk2bVqvF1Ybk5GQtX77c87NlWbIsS263W3l5efr0008VFxengIAAw5UCAAAA8EdVDmXjxo3TsWPHtHLlSgUHB6tv375avXq1XnvtNf3lL3+pgxJrV2pqqiIiItS2bVsNGDBAaWlpmj17tlatWqWgoCDT5QEAAADwM1X+TpllWRo1apRWr16tTZs2qXPnzkpISNDbb79dF/XVuqKiIuXn50uScnNztWvXLqWnp2vTpk2KjY3V/PnzDVcIAAAAwJ9UKpRFRUWV63v99de1cOFCpaSk6LPPPvOM2bt3b+1WWA/S0tK0e/duDR069LKhLDg4WCEhIZ7HNputvsoDAAAA0IhVKpTt3r1blmV5fe/q0uPx48fr6aefVkBAgCzLUpMmVd58axAyMjLUuXPnyx5PSEjQ66+/Xn8FAQAAAPALlUpQ7dq1q+s6jLsUKi8nMTFRb731luexzWZTTk5OfZQGAAAAoBGrVCg7duxYXddhXKdOnZSdnX3Z4263W263ux4rAgAAAOAPqnz3xVdffVVxcXHl+uPi4vTKK6/USlH1rV+/furcubOWLVtmuhQAAAAAfqbKoWz8+PHKyMgo179//34988wztVJUXQoJCVF4eLhat26te+65RwkJCfrkk0+0cuVKffDBB6bLAwAAAOBnqnxXjoiICH377bfl+r///nu1atWqVoqqTYGBgSopKfE8HjBggPLy8lRcXKzTp09rz549mjBhghYsWHDF75QBAAAAQF2ocig7fvy4evXqpW+++carv1evXsrNza2tumrNTTfdpH//+9+SfviIZUUfvayJKT37y+Vy1eqcAAAAAPxHlUPZ+++/r7/85S9q2rSpNm3aJEnq37+/Zs6cqVmzZtV6gdV13XXXqVevXurbt6/effdd0+UAAAAAQIWqHMr++Mc/qmXLlnrnnXcUHBwsSbp48aLefPNNzZgxo9YLrK6kpCR169ZNs2bN0ieffGK6HAAAAACoUICkan2RKjQ0VJ06ddKFCxd0+PBhv7tdvM1mk9PplN1u5+OLAAAAgB+raTao8k7ZJefOndOXX35Z3dMBAAAAAKpkKFu2bJliY2Plcrmu+re8nnzyyVopDAAAAAD8QaVCWWFhoed28YWFhXVaEAAAAAD4k0p/p+z3v/+9/vSnP+nChQt1XJJv4DtlAAAAAKSaZ4PAyg6cOnWqwsLCqvwEAAAAAIDLq3QoCwgIqMs6AAAAAMAvVTqUSfJ8rwwAAAAAUDuqdEv8zMzMqwazli1b1qggAAAAAPAnVQplU6dO5e6LAAAAAFCLqhTKFi1apO+//76uavFJb6RvlLus1HQZAADgRyZFRZsuAQAqrdLfKeP7ZAAAAABQ+7j7IgAAAAAYVOlQFhQUVK8fXUxOTtby5cs9P1uWpcmTJ3uNeeKJJzw7eJfGXK5lZ2dLkrKzszVx4sRyzzd16lTt2rWrjq8KAAAAALxV6Zb4Jl24cEGTJ0/WddddV+HxiRMnKiIiwtMkKTY21vO4W7du9VgtAAAAAFSOz4SyDRs2KC8vTwkJCRUedzqdys/P9zRJOnPmjOfxyZMna/T8wcHBstlsXg0AAAAAaspnQllpaammTJmiF154QZGRkfX+/AkJCXI6nZ6Wk5NT7zUAAAAAaHx8JpRJ0scff6zdu3dr2rRp9f7ciYmJstvtnmYiGAIAAABofHwqlEnS5MmTNXbsWHXs2LFen9ftdsvlcnk1AAAAAKgpnwtlW7du1bp165SYmFit851Op5o3b16u/7rrrlNhYWFNywMAAACAKmliuoDqePXVV7V7924dOnSoyuceOnRI9913X7n+e++9t1rzAQAAAEBN+GQo27dvnz788ENNmDChyuf++c9/1tatWzVlyhT985//VFBQkEaPHq3o6Gj9+te/roNqAQAAAODyfO7ji5e89tprCgysevk7duzQgAEDNGDAAG3fvl2bN2/WAw88oP79+2v//v11UCkAAAAAXF6AJMt0Eb7IZrPJ6XTKbrdz0w8AAADAj9U0G/jsThkAAAAANAaEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAgwhlAAAAAGAQoQwAAAAADCKUAQAAAIBBhDIAAAAAMIhQBgAAAAAGEcoAAAAAwKAmpgvwdW+kb5S7rNR0GQAAVNukqGjTJQCAX2OnDAAAAAAM8ulQlpycLMuyZFmW3G638vLy9OmnnyouLk4BAQGecdnZ2Zo4caLncefOnfXJJ58oPz9fFy5cUHZ2thYtWqQbb7zRxGUAAAAA8GM+HcokKTU1VREREWrbtq0GDBigtLQ0zZ49W6tWrVJQUFC58TfccIM2btyogoICPfroo+rUqZPi4uKUm5ur0NBQA1cAAAAAwJ/5/HfKioqKlJ+fL0nKzc3Vrl27lJ6erk2bNik2Nlbz58/3Gt+rVy81b95c48aNU2npD98F++abb7R58+b6Lh0AAAAAfH+nrCJpaWnavXu3hg4dWu5YXl6emjZtqiFDhlRpzuDgYNlsNq8GAAAAADXVKEOZJGVkZKht27bl+nfu3Kk//OEP+uijj3Ty5EmtWbNGL730km666aYrzpeQkCCn0+lpOTk5dVQ5AAAAAH/SaENZQECALMuq8Njvfvc7RURE6JlnntH+/fv1zDPPKCMjQ3ffffdl50tMTJTdbve0yMjIuiodAAAAgB9ptKGsU6dOys7OvuzxgoICLV26VC+//LI6deqk3NxcvfTSS5cd73a75XK5vBoAAAAA1FSjDGX9+vVT586dtWzZskqNLy4uVlZWFndfBAAAAFDvfP7uiyEhIQoPD1dQUJDCw8P12GOPKSEhQStXrtQHH3xQbvzAgQM1atQoLVq0SJmZmQoICNDjjz+un/3sZ4qLizNwBQAAAAD8mc+HsgEDBigvL0/FxcU6ffq09uzZowkTJmjBggUVfqfswIEDOn/+vGbNmqWf/OQnKioq0uHDhzVu3DilpKQYuAIAAAAA/ixAUsV3w8AV2Ww2OZ1OzT3whdxlpabLAQCg2iZFRZsuAQB82qVsYLfbq3XvCZ/fKTNtSs/+3PQDAAAAQLU1yht9AAAAAICvIJQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAgwhlAAAAAGAQoQwAAAAADCKUAQAAAIBBhDIAAAAAMKiJ6QJ83RvpG+UuKzVdBgAfNikq2nQJAADAIHbKAAAAAMAgQhkAAAAAGORzoSw8PFx//etflZWVpYsXL+rYsWNasWKFHnnkEX3//feaPHlyhef97ne/U15enpo0aaLAwEBNnjxZBw8e1Pnz53Xq1Cmlp6fL4XDU89UAAAAA8Hc+9Z2yNm3aaPv27Tpz5oxefvll7d27V02bNtWjjz6q2bNnKyUlRXFxcXrzzTfLnRsbG6sPPvhAJSUlmjZtmsaPH6/nn39eX375pex2u+6//361aNHCwFUBAAAA8GcBkizTRVTW6tWr1blzZ3Xo0EHnz5/3Ota8eXP95Cc/0d69e9W7d29t377dcywmJkabN29Wx44ddejQIe3atUvLly/X9OnTq12LzWaT0+nU3ANfcKMPADXCjT4AAPBtl7KB3W6Xy+Wq8vk+8/HFFi1a6LHHHtPbb79dLpBJUmFhofbt26f//d//VXx8vNexuLg4bd++XYcOHZIk5eXl6aGHHtINN9xQ6ecPDg6WzWbzagAAAABQUz4Tym6//XYFBgYqIyPjiuPmz5+v4cOHKzQ0VJIUFhamYcOGKSkpyTPmxRdf1I033qi8vDzt2bNH8+bN02OPPXbFeRMSEuR0Oj0tJyen5hcFAAAAwO/5TCgLCAio1LiFCxcqKChII0aMkCSNHDlSZWVlWrx4sWfMwYMHdffdd6tnz55KSkrSTTfdpJUrV+r999+/7LyJiYmy2+2eFhkZWbMLAgAAAAD5UCg7fPiwysrK1LFjxyuOc7lcWrp0qeLi4iT98NHFf/zjHzp37pzXOMuy9OWXX2r27Nl68sknFRsbq3Hjxqlt27YVzut2u+VyubwaAAAAANSUz4Sy06dPa926dXruued07bXXljvevHlzz8/z589Xnz59NHDgQPXq1Uvz58+/6vwHDhyQJM/HHgEAAACgPvjU3RfbtWun7du3q6CgQK+99pq+/vprNWnSRA8//LCeffZZ3XnnnZ6xmZmZatmypfLz8736JWnJkiXavn27Pv/8c+Xl5aldu3ZKTEzU9ddfr7vuukulpVe/myJ3XwRQW7j7IgAAvs1v7r4oSdnZ2br33nuVlpamWbNmad++fVq/fr369++vZ5991mtsUlKSrr/+eq8bfFyybt06Pf7441q5cqUyMzO1YMECZWRk6JFHHqlUIAMAAACA2uJTO2UNSU3TMAAAAIDGwa92ygAAAACgsSGUAQAAAIBBhDIAAAAAMIhQBgAAAAAGEcoAAAAAwCBCGQAAAAAYRCgDAAAAAIMIZQAAAABgEKEMAAAAAAwilAEAAACAQYQyAAAAADCIUAYAAAAABjUxXYCveyN9o9xlpabLAADAY1JUtOkSAABVwE4ZAAAAABhEKAMAAAAAg3wulCUnJ8uyLE87efKkUlNTFRUV5RljWZaeeOKJCs+PiYmRZVlq3ry5p69Vq1b6+uuvtWXLFtnt9jq/BgAAAAC4xOdCmSSlpqYqIiJCERER6t+/v0pKSrRq1apqzXXrrbdq27ZtOnr0qB599FE5nc5arhYAAAAALs8nQ1lRUZHy8/OVn5+vPXv2aMaMGbrlllt0ww03VGmeqKgobdu2TTt27NDPf/5zXbx48bJjg4ODZbPZvBoAAAAA1JRPhrIfCw0N1VNPPaXDhw/r1KlTlT7vgQce0JYtW7Rs2TI99dRTKi298h0UExIS5HQ6PS0nJ6empQMAAACAb4ayQYMGyeVyyeVy6ezZsxo8eLBGjhwpy7IqPcfy5cu1cuVKvfDCC5Uan5iYKLvd7mmRkZHVLR8AAAAAPHwylKWlpalr167q2rWrunXrpnXr1ik1NVW33HJLpef45JNPNGTIEPXu3btS491utycIXmoAAAAAUFM+GcrOnTunrKwsZWVl6csvv9S4ceMUGhqqX/3qV5WeY/z48Vq0aJFSU1PVp0+fOqwWAAAAAC6viekCaoNlWSorK1OzZs2qdM7TTz+tsrIyrVmzRgMHDtRnn31Wh1UCAAAAQHk+GcpCQkIUHh4uSWrRooWef/55hYWFaeXKlZ4x7dq1U5cuXbzOO3z4cLm5nnnmGZWWlnqC2ZYtW+q2eAAAAAD4EZ8MZQMGDFBeXp4kyel0KiMjQ8OHD/cKVH/+85/LnXe5748999xzKisr0+rVqzVo0CBt3ry5TuoGAAAAgP8rQFLlb1kID5vNJqfTKbvdzk0/AAAAAD9W02zgkzf6AAAAAIDGglAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAgwhlAAAAAGAQoQwAAAAADCKUAQAAAIBBhDIAAAAAMIhQBgAAAAAGEcoAAAAAwCBCGQAAAAAY1MR0Ab7ujfSNcpeVmi4DAODjJkVFmy4BAGAIO2UAAAAAYJDPhLLk5GRZluVpJ0+eVGpqqqKiosqNfffdd1VSUqJhw4ZVONdtt92mpKQkHT9+XBcvXtSRI0f00Ucf6b777qvrywAAAAAALz4TyiQpNTVVERERioiIUP/+/VVSUqJVq1Z5jWnWrJlGjRqlmTNnKj4+vtwc9913n7766iu1b99e48eP15133qkhQ4YoIyNDs2bNqq9LAQAAAABJPvadsqKiIuXn50uS8vPzNWPGDG3btk033HCDTp48KUkaPny4Dhw4oBkzZig3N1c333yzTpw44Znjf/7nf3T48GH16dNHlmV5+vfs2aPZs2fX7wUBAAAA8Hs+tVP2Y6GhoXrqqad0+PBhnTp1ytPvcDiUkpIip9Op1NRUxcbGeo517dpVd999t2bNmuUVyC4pLCy87PMFBwfLZrN5NQAAAACoKZ8KZYMGDZLL5ZLL5dLZs2c1ePBgjRw50hOwbr/9dvXs2VOLFy+WJKWkpCguLs5z/h133CFJysjIqPJzJyQkyOl0elpOTk4tXBEAAAAAf+dToSwtLU1du3ZV165d1a1bN61bt06pqam65ZZbJEnx8fFat26dZ+dszZo1at68uR566CFJUkBAQLWfOzExUXa73dMiIyNrfkEAAAAA/J5PhbJz584pKytLWVlZ+vLLLzVu3DiFhobqV7/6lQIDAzV27FgNHDhQxcXFKi4u1vnz59WyZUvPDT8yMzMlSR07dqzyc7vdbs8u3aUGAAAAADXlUzf6+L8sy1JZWZmaNWumn/3sZ7LZbLrnnntUWvr//pjz3XffreTkZDVv3ly7d+/W/v37NWnSJC1evLjc98qaN29+xe+VAQAAAEBt86mdspCQEIWHhys8PFwdO3bUnDlzFBYWppUrV8rhcGj16tX6+uuvtX//fk/7xz/+oTNnzug//uM/JElxcXFq3769tm7dqgEDBqhdu3aKiorSlClT9Mknnxi+QgAAAAD+xqdC2YABA5SXl6e8vDzt3LlT3bp10/Dhw3Xw4EENHDhQy5YtK3eOZVlavny5HA6HJOmLL77Q/fffr3//+996//33dfDgQa1YsUJ33XWXfvOb39TzFQEAAADwdwGSyt8bHldls9nkdDo198AXcpeVXv0EAACuYFJUtOkSAADVdCkb2O32at17wqe/U9YQTOnZn5t+AAAAAKg2n/r4IgAAAAA0NoQyAAAAADCIUAYAAAAABhHKAAAAAMAgQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAY1MV2Ar3sjfaPcZaWmywAAAIAPmxQVbboEGMROGQAAAAAYRCgDAAAAAIMafCjr2bOnSkpKtGrVKq/+Nm3ayLIslZSUqHXr1l7HIiIiVFxcLMuy1KZNG6/xl5rT6dS+ffs0d+5c3X777fV2PQAAAADwYw0+lDkcDs2ZM0cPPvigWrVqVe54Tk6OxowZ49U3duxY5eTkVDhf//79FRERoS5dumjKlCnq1KmT9uzZo4ceeqhO6gcAAACAK2nQoSw0NFQjR47UvHnztHr1asXGxpYbs2DBAsXFxXn1xcXFacGCBRXOeerUKeXn5ys7O1srVqzQT3/6U+3cuVPz589XYGCD/nUAAAAAaIQadAoZMWKEMjIylJmZqZSUFMXHx5cbs2LFCrVo0UK9evWSJPXq1UstWrTQypUrK/UclmVp9uzZatu2re67777LjgsODpbNZvNqAAAAAFBTDTqUORwOpaSkSJLWrl2r5s2bKyYmxmtMcXGxV2CLj49XSkqKiouLK/08GRkZkqS2bdtedkxCQoKcTqenXe7jkQAAAABQFQ02lLVv317du3fXwoULJUmlpaVavHixHA5HubFJSUkaPny4wsPDNXz4cCUlJVXpuQICAiT9sGt2OYmJibLb7Z4WGRlZpecAAAAAgIo02D8e7XA41LRpU+Xm5nr6AgICVFRUpOeff95r7L59+5SRkaGFCxfq4MGD2r9/v7p06VLp5+rUqZMkKTs7+7Jj3G633G53Fa8CAAAAAK6sQe6UBQUFacyYMXrxxRfVtWtXT+vSpYtyc3M1evTocuckJSWpX79+1dolmzBhgo4cOaJdu3bV1iUAAAAAQKU0yJ2yQYMGqUWLFpo/f76cTqfXsWXLlsnhcGjt2rVe/e+//76WLFmiM2fOXHHuli1bKjw8XNdee63uvvtu/eY3v1H37t01cOBAlZWV1falAAAAAMAVNchQ5nA4tGHDhnKBTPohlE2ePFl2u92rv7S0VKdOnbrq3Bs3bpQknTt3TkePHlVaWpqefvppZWVl1U7xAAAAAFAFAZIuf3cLXJbNZpPT6ZTdbpfL5TJdDgAAAABDapoNGuR3ygAAAADAXxDKAAAAAMAgQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAYRygAAAADAIEIZAAAAABhEKAMAAAAAg5qYLsDXvZG+Ue6yUtNlAADg8yZFRZsuAQCMYKcMAAAAAAwilAEAAACAQQ0ylPXs2VMlJSVatWrVZceMGjVKJSUlmjt3brljMTExsizL0/Ly8rR06VK1a9fOMyY7O1sTJ06sk/oBAAAAoLIaZChzOByaM2eOHnzwQbVq1eqyY2bOnKnRo0crJCSkwjHt27dXq1atNHz4cN11111auXKlAgMb5CUDAAAA8FMNLqGEhoZq5MiRmjdvnlavXq3Y2NhyY9q2basHHnhAM2bMUGZmpoYOHVrhXN99953y8vK0detWTZ8+XXfddZduv/32atUVHBwsm83m1QAAAACgphpcKBsxYoQyMjKUmZmplJQUxcfHlxsTFxen1atXy+l0KiUlRQ6H46rzXrhwQdIP4ao6EhIS5HQ6PS0nJ6da8wAAAADAjzW4UOZwOJSSkiJJWrt2rZo3b66YmBjP8YCAAMXGxnrGLFq0SL1791bbtm0vO2dERIReeuklnThxQocOHapWXYmJibLb7Z4WGRlZrXkAAAAA4McaVChr3769unfvroULF0qSSktLtXjxYq+dsIcfflihoaFas2aNJOnUqVNav359hTtqJ06c0NmzZ/Xtt98qNDRUTz75pIqLi6tVm9vtlsvl8moAAAAAUFMN6o9HOxwONW3aVLm5uZ6+gIAAFRUV6fnnn5fT6ZTD4VDLli09H0eUpMDAQHXu3FlTp06VZVme/j59+sjpdOq7777T2bNn6/VaAAAAAKAyGkwoCwoK0pgxY/Tiiy/q008/9Tr28ccfa/To0VqyZImeeOIJjRw5Uvv37/c6d9u2bXrkkUe0bt06T392drYKCwvr7RoAAAAAoKoaTCgbNGiQWrRoofnz58vpdHodW7ZsmRwOh6655hqdOnVK//jHP8qdv2bNGjkcDq9QdjWRkZHq0qWLV9/Ro0d15syZal0DAAAAAFRVg/lOmcPh0IYNG8oFMumHUNatWze99dZbWr58eYXnL1u2TIMHD1bLli0r/Zwvv/yydu/e7dUGDhxY7WsAAAAAgKoKkGRddRTKsdlscjqdstvt3PQDAAAA8GM1zQYNZqcMAAAAAPwRoQwAAAAADCKUAQAAAIBBhDIAAAAAMKjB3BLfV9lsNtMlAAAAADCoppmAUFZN119/vSQpJyfHcCUAAAAAGgKbzVatuy8SyqqpoKBA0g9/gJpb4vsOm82mnJwc1s2HsGa+hzXzTayb72HNfA9r5psqu242m025ubnVeg5CWQ25XC5eVD6IdfM9rJnvYc18E+vme1gz38Oa+aarrVtN1pQbfQAAAACAQYQyAAAAADCIUFZNRUVFev3111VUVGS6FFQB6+Z7WDPfw5r5JtbN97Bmvoc18031sW4Bkqw6mx0AAAAAcEXslAEAAACAQYQyAAAAADCIUAYAAAAABhHKAAAAAMAgQhkAAAAAGEQo+5Ff//rXys7O1oULF5Senq5u3bpdcfywYcN08OBBXbhwQV9//bUGDBhQbsy0adOUm5ur8+fPa/369br99tvrqny/VNtrlpycLMuyvFpqampdXoLfqcqa3XnnnVq6dKmys7NlWZYmTpxY4zlRPbW9blOnTi33Wjt48GBdXoLfqcqajRs3Tp999pkKCgpUUFCg9evXVzie97S6Vdtrxnta/ajKug0ZMkRffPGFTp8+rbNnz2rXrl166qmnyo3jtVa3anvNauu1ZtFkjRgxwrp48aIVGxtrderUyXrvvfesgoIC68Ybb6xwfHR0tFVcXGy99NJLVseOHa3p06dbRUVF1l133eUZ88orr1inT5+2Bg8ebEVFRVkff/yxlZWVZYWEhBi/3sbQ6mLNkpOTrTVr1ljh4eGedt111xm/1sbSqrpm999/vzVz5kxr5MiRVm5urjVx4sQaz0lrGOs2depUa+/evV6vtZYtWxq/1sbSqrpmKSkp1rPPPmt16dLF6tChg5WUlGSdPn3aat26tWcM72m+t2a8pzW8dYuJibF+/vOfWx07drRuvfVWa8KECVZxcbH1yCOPeMbwWvO9Naul15r5X05DaOnp6dacOXM8jwMCAqwTJ05YkydPrnD8okWLrJUrV3r17dixw5o3b57ncW5urjVp0iTPY7vdbl24cMEaOXKk8ettDK0u1iw5Odlavny58WtrrK2qa/bjlp2dXeE/7msyJ83cuk2dOtXatWuX8WtrrK2mr4vAwECrsLDQ+uUvf+np4z3N99aM97SGv26SrK+++sqaPn265zGvNd9bs9p4rfHxRUlNmzbVfffdpw0bNnj6LMvShg0bFB0dXeE50dHRXuMlad26dZ7x7dq1U6tWrbzGOJ1O7dy587JzovLqYs0u6du3r/Lz85WRkaF33nlH119/fe1fgB+qzpqZmBPe6vJ3fMcddygnJ0dZWVlKSUnRT37yk5qWC9XOml177bVq2rSpCgoKJPGeVtfqYs0u4T2t7tTGuj300EPq0KGDPvvsM0m81upaXazZJTV9rRHKJN1www1q0qSJ8vPzvfrz8/MVERFR4TkRERFXHH/pv1WZE5VXF2smSWvXrtWYMWPUv39/TZ48WTExMUpNTVVgIC+VmqrOmpmYE97q6ne8c+dOxcbG6rHHHtOzzz6rdu3aaevWrQoLC6tpyX6vNtbszTffVG5urucfLryn1a26WDOJ97S6Vt11s9vtcrlccrvdWr16tV544QVea/WkLtZMqp3XWpOqXw7QeC1evNjz8759+/T111/ryJEj6tu3rzZt2mSwMqBxWbt2refnvXv3aufOnTp69KhGjBihpKQkg5Vh8uTJGjVqlPr27auioiLT5aASLrdmvKc1TC6XS127dlVYWJj69++vt956S0eOHNGWLVtMl4bLuNqa1cZrjf+rRNLJkydVUlKi8PBwr/7w8HDl5eVVeE5eXt4Vx1/6b1XmROXVxZpVJDs7W99//z13PaoF1VkzE3PCW339jgsLC5WZmclrrRbUZM0mTZqkV199VY888oj27t3r6ec9rW7VxZpVhPe02lXddbMsS1lZWdqzZ4/eeustLV26VAkJCZJ4rdW1ulizilTntUYok1RcXKyvvvpK/fv39/QFBASof//+2rFjR4Xn7Nixw2u8JD388MOe8dnZ2fr222+9xthsNvXo0eOyc6Ly6mLNKhIZGamWLVvq22+/rZ3C/Vh11szEnPBWX7/j0NBQ3XbbbbzWakF11+zll1/W73//ez322GP66quvvI7xnla36mLNKsJ7Wu2qrf99DAwMVEhIiCRea3WtLtasItV9rRm/C0pDaCNGjLAuXLhgjRkzxurYsaP17rvvWgUFBdZNN91kSbIWLFhgvfHGG57x0dHRltvttl588UWrQ4cO1tSpUyu8JX5BQYH1+OOPW3fffbe1fPlybmnagNcsNDTUmjlzptWjRw+rTZs21kMPPWR9+eWX1qFDh6zg4GDj19sYWlXXrGnTplaXLl2sLl26WDk5OdbMmTOtLl26WLfddlul56Q1zHX74x//aD344INWmzZtrOjoaOvTTz+1vvvuO+uGG24wfr2NoVV1zV555RXr4sWL1tChQ71u6RwaGuo1hvc031kz3tMa5rq9+uqr1k9/+lOrXbt2VseOHa0XX3zRcrvdlsPh8FpbXmu+s2a1+Foz/8tpKO25556zvvnmG+vixYtWenq61b17d8+xtLQ0Kzk52Wv8sGHDrIyMDOvixYvW3r17rQEDBpSbc9q0ada3335rXbhwwVq/fr11xx13GL/OxtRqc82uueYaa+3atVZ+fr5VVFRkZWdnW++99x7/uDe4Zm3atLEqkpaWVuk5aQ1z3RYuXGjl5ORYFy9etI4fP24tXLjQuvXWW41fZ2NqVVmz7OzsCtds6tSpXnPynuY7a8Z7WsNct//6r/+yMjMzrfPnz1unTp2ytm/fbo0YMaLcnLzWfGfNauu1FvD//wAAAAAAMIDvlAEAAACAQYQyAAAAADCIUAYAAAAABhHKAAAAAMAgQhkAAAAAGEQoAwAAAACDCGUAAAAAYBChDAAAAAAMIpQBAAAAgEGEMgAAAAAwiFAGAAAAAAb9fwgpkdCLMSSrAAAAAElFTkSuQmCC", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "mu.plot.barh(figsize=(10,5));" ] }, { "cell_type": "code", - "execution_count": 9, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -456,18 +199,7 @@ "id": "pgEDbNJ7_YO5", "outputId": "ac4edb81-60a7-48dc-ea68-02926985e564" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "plotting.plot_covariance(S, plot_correlation=True);" ] @@ -487,7 +219,7 @@ }, { "cell_type": "code", - "execution_count": 10, + "execution_count": null, "metadata": { "id": "70ib0FwA_YO5" }, @@ -499,7 +231,7 @@ }, { "cell_type": "code", - "execution_count": 11, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -507,32 +239,7 @@ "id": "h4DCRaLe_YO6", "outputId": "bab1cd04-1fb4-4d87-d784-ec3006753ba3" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.04712),\n", - " ('AMD', 0.0),\n", - " ('BAC', 0.03863),\n", - " ('BLK', 0.06667),\n", - " ('CVS', 0.06667),\n", - " ('DIS', 0.06667),\n", - " ('INTU', 0.06667),\n", - " ('JD', 0.19043),\n", - " ('MA', 0.06667),\n", - " ('NVDA', 0.05715),\n", - " ('PBI', 0.06667),\n", - " ('TGT', 0.06667),\n", - " ('TM', 0.06667),\n", - " ('UL', 0.06667),\n", - " ('WMT', 0.06667)])" - ] - }, - "execution_count": 11, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "from pypfopt import EfficientFrontier, objective_functions\n", "\n", @@ -551,12 +258,12 @@ "id": "iTTvy6xH_YO6" }, "source": [ - "Notice that many of the weights are 0.06667, i.e your original equal weight. In fact, the only change has been an allocation of AMD's weight to JD. If we lower the cost `k`, the allocation will change more:" + "Notice that many of the weights are 0.06667, i.e your original equal weight. In fact, the only change has been an allocation of AMD's weight to BABA. If we lower the cost `k`, the allocation will change more:\n" ] }, { "cell_type": "code", - "execution_count": 12, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -564,32 +271,7 @@ "id": "pTepg1-Q_YO6", "outputId": "335af198-0d41-482c-a923-617240ee5ffd" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.0),\n", - " ('AMD', 0.0),\n", - " ('BAC', 0.0),\n", - " ('BLK', 0.06667),\n", - " ('CVS', 0.0538),\n", - " ('DIS', 0.0),\n", - " ('INTU', 0.00851),\n", - " ('JD', 0.298),\n", - " ('MA', 0.27222),\n", - " ('NVDA', 0.0),\n", - " ('PBI', 0.0),\n", - " ('TGT', 0.0),\n", - " ('TM', 0.06667),\n", - " ('UL', 0.14875),\n", - " ('WMT', 0.08539)])" - ] - }, - "execution_count": 12, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S)\n", "ef.add_objective(objective_functions.transaction_cost, w_prev=initial_weights, k=0.001)\n", @@ -604,14 +286,14 @@ "id": "YM-gPp1S_YO7" }, "source": [ - "The optimizer seems to really like JD. The reason for this is that it is highly anticorrelated to other assets (notice the dark column in the covariance plot). Hence, historically, it adds a lot of diversification. But it is dangerous to place too much emphasis on what happened in the past, so we may want to limit the asset weights. \n", + "The optimizer seems to really like BABA. The reason for this is that it is highly anticorrelated to other assets (notice the dark column in the covariance plot). Hence, historically, it adds a lot of diversification. But it is dangerous to place too much emphasis on what happened in the past, so we may want to limit the asset weights. \n", "\n", "In addition, we notice that 4 stocks have now been allocated zero weight, which may be undesirable. Both of these problems can be fixed by adding an [L2 regularisation objective](https://pyportfolioopt.readthedocs.io/en/latest/EfficientFrontier.html#more-on-l2-regularisation). " ] }, { "cell_type": "code", - "execution_count": 13, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -619,32 +301,7 @@ "id": "Mh22zJrI_YO7", "outputId": "f6b4707d-c5cb-4c81-d676-7f1cc9c412e5" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.0623),\n", - " ('AMD', 0.05356),\n", - " ('BAC', 0.06263),\n", - " ('BLK', 0.07041),\n", - " ('CVS', 0.06715),\n", - " ('DIS', 0.06528),\n", - " ('INTU', 0.06667),\n", - " ('JD', 0.07589),\n", - " ('MA', 0.07336),\n", - " ('NVDA', 0.06317),\n", - " ('PBI', 0.0644),\n", - " ('TGT', 0.06588),\n", - " ('TM', 0.06934),\n", - " ('UL', 0.07131),\n", - " ('WMT', 0.06866)])" - ] - }, - "execution_count": 13, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S)\n", "ef.add_objective(objective_functions.transaction_cost, w_prev=initial_weights, k=0.001)\n", @@ -665,7 +322,7 @@ }, { "cell_type": "code", - "execution_count": 14, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -673,32 +330,7 @@ "id": "VdeeHz8J_YO7", "outputId": "735a86d3-078e-4a28-cb2e-19da01de4542" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.02309),\n", - " ('AMD', 0.0),\n", - " ('BAC', 0.01226),\n", - " ('BLK', 0.099),\n", - " ('CVS', 0.06667),\n", - " ('DIS', 0.04427),\n", - " ('INTU', 0.05892),\n", - " ('JD', 0.16678),\n", - " ('MA', 0.14089),\n", - " ('NVDA', 0.02294),\n", - " ('PBI', 0.03273),\n", - " ('TGT', 0.04921),\n", - " ('TM', 0.08801),\n", - " ('UL', 0.11292),\n", - " ('WMT', 0.08232)])" - ] - }, - "execution_count": 14, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S)\n", "ef.add_objective(objective_functions.transaction_cost, w_prev=initial_weights, k=0.001)\n", @@ -710,7 +342,7 @@ }, { "cell_type": "code", - "execution_count": 15, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -718,17 +350,7 @@ "id": "EFN7ul8-_YO8", "outputId": "575da3e2-c1ed-4821-dbec-8475d1f0c3b7" }, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 17.0%\n", - "Annual volatility: 10.1%\n", - "Sharpe Ratio: 1.69\n" - ] - } - ], + "outputs": [], "source": [ "ef.portfolio_performance(verbose=True);" ] @@ -739,12 +361,12 @@ "id": "ra5fBWi8_YO8" }, "source": [ - "This portfolio is now reasonably balanced, but also puts significantly more weight on JD. " + "This portfolio is now reasonably balanced, but also puts significantly more weight on BABA. " ] }, { "cell_type": "code", - "execution_count": 16, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/", @@ -753,18 +375,7 @@ "id": "3Klc-L_8_YO8", "outputId": "9bc2e6e6-9411-4be4-a851-918a648b5306" }, - "outputs": [ - { - "data": { - "image/png": "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", - "text/plain": [ - "
" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], + "outputs": [], "source": [ "pd.Series(weights).plot.pie(figsize=(10,10));" ] @@ -797,7 +408,7 @@ }, { "cell_type": "code", - "execution_count": 17, + "execution_count": null, "metadata": { "id": "5WjglE6d_YO9" }, @@ -823,7 +434,7 @@ }, { "cell_type": "code", - "execution_count": 18, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -831,32 +442,7 @@ "id": "SMsaFWHB_YO9", "outputId": "5a25c217-5d8b-4185-89de-a7379a5ef5fe" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.03946),\n", - " ('AMD', 0.02568),\n", - " ('BAC', 0.0386),\n", - " ('BLK', 0.07889),\n", - " ('CVS', 0.05889),\n", - " ('DIS', 0.04687),\n", - " ('INTU', 0.05174),\n", - " ('JD', 0.17291),\n", - " ('MA', 0.12155),\n", - " ('NVDA', 0.03982),\n", - " ('PBI', 0.04325),\n", - " ('TGT', 0.04885),\n", - " ('TM', 0.07227),\n", - " ('UL', 0.09158),\n", - " ('WMT', 0.06963)])" - ] - }, - "execution_count": 18, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S, weight_bounds=(0.01, 0.2))\n", "ef.convex_objective(logarithmic_barrier_objective, cov_matrix=S, k=0.001)\n", @@ -866,7 +452,7 @@ }, { "cell_type": "code", - "execution_count": 19, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -874,17 +460,7 @@ "id": "TGkjjU3z_YO-", "outputId": "d8e09c26-503d-4ac6-e57b-f81af6456544" }, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 18.0%\n", - "Annual volatility: 10.7%\n", - "Sharpe Ratio: 1.68\n" - ] - } - ], + "outputs": [], "source": [ "ef.portfolio_performance(verbose=True);" ] @@ -895,12 +471,12 @@ "id": "mOAd1ncH_YO-" }, "source": [ - "This is compatible with all the constraints discussed in the previous recipe. Let's say that we want to limit JD's weight to 15%." + "This is compatible with all the constraints discussed in the previous recipe. Let's say that we want to limit BABA's weight to 15%." ] }, { "cell_type": "code", - "execution_count": 20, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -908,39 +484,14 @@ "id": "J3rM2vkz_YO-", "outputId": "b00c2c60-47c5-419d-97d1-52957b32a56c" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.03989),\n", - " ('AMD', 0.02581),\n", - " ('BAC', 0.03888),\n", - " ('BLK', 0.08151),\n", - " ('CVS', 0.06007),\n", - " ('DIS', 0.04754),\n", - " ('INTU', 0.05276),\n", - " ('JD', 0.15),\n", - " ('MA', 0.12901),\n", - " ('NVDA', 0.04043),\n", - " ('PBI', 0.04397),\n", - " ('TGT', 0.04958),\n", - " ('TM', 0.07429),\n", - " ('UL', 0.09494),\n", - " ('WMT', 0.0713)])" - ] - }, - "execution_count": 20, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S, weight_bounds=(0.01, 0.2))\n", - "jd_index = ef.tickers.index(\"JD\") # get the index of JD\n", - "ef.add_constraint(lambda w: w[jd_index] <= 0.15)\n", + "baba_index = ef.tickers.index(\"BABA\") # get the index of BABA\n", + "ef.add_constraint(lambda w: w[baba_index] <= 0.15)\n", "ef.convex_objective(logarithmic_barrier_objective, cov_matrix=S, k=0.001)\n", "weights = ef.clean_weights()\n", - "weights" + "weights\n" ] }, { @@ -960,7 +511,7 @@ }, { "cell_type": "code", - "execution_count": 21, + "execution_count": null, "metadata": { "id": "WYIshUU__YO-" }, @@ -973,7 +524,7 @@ }, { "cell_type": "code", - "execution_count": 22, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -981,32 +532,7 @@ "id": "_fgoI8gj_YO-", "outputId": "a3f3c341-503e-4b7a-ef96-8bdf462c6d8a" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.04227),\n", - " ('AMD', 0.03306),\n", - " ('BAC', 0.04204),\n", - " ('BLK', 0.08771),\n", - " ('CVS', 0.0706),\n", - " ('DIS', 0.0552),\n", - " ('INTU', 0.06376),\n", - " ('JD', 0.10104),\n", - " ('MA', 0.09691),\n", - " ('NVDA', 0.04684),\n", - " ('PBI', 0.05062),\n", - " ('TGT', 0.0585),\n", - " ('TM', 0.08268),\n", - " ('UL', 0.09063),\n", - " ('WMT', 0.07813)])" - ] - }, - "execution_count": 22, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S, weight_bounds=(0.01, 0.12))\n", "ef.nonconvex_objective(deviation_risk_parity, ef.cov_matrix)\n", @@ -1020,7 +546,7 @@ "id": "1JJVTSOb_YO_" }, "source": [ - "However, let's say we now want to enforce that JD has a weight of 10%. In the convex case, this would be as simple as:\n", + "However, let's say we now want to enforce that BABA has a weight of 10%. In the convex case, this would be as simple as:\n", "\n", "```python\n", "ef.add_objective(lambda w: w[jd_index] == 0.10)\n", @@ -1045,7 +571,7 @@ }, { "cell_type": "code", - "execution_count": 23, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1053,32 +579,7 @@ "id": "84sElIfw_YO_", "outputId": "f4e9713d-2215-4093-9900-17a2035c5906" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.05695),\n", - " ('AMD', 0.0304),\n", - " ('BAC', 0.05892),\n", - " ('BLK', 0.07322),\n", - " ('CVS', 0.06945),\n", - " ('DIS', 0.0644),\n", - " ('INTU', 0.06689),\n", - " ('JD', 0.1),\n", - " ('MA', 0.07491),\n", - " ('NVDA', 0.05933),\n", - " ('PBI', 0.06263),\n", - " ('TGT', 0.06564),\n", - " ('TM', 0.07206),\n", - " ('UL', 0.07388),\n", - " ('WMT', 0.07132)])" - ] - }, - "execution_count": 23, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef = EfficientFrontier(mu, S, weight_bounds=(0.01, 0.12))\n", "\n", @@ -1087,12 +588,12 @@ " objective_args=S,\n", " weights_sum_to_one=True,\n", " constraints=[\n", - " {\"type\": \"eq\", \"fun\": lambda w: w[jd_index] - 0.10}, \n", + " {\"type\": \"eq\", \"fun\": lambda w: w[baba_index] - 0.10}, \n", " ],\n", ")\n", "\n", "weights = ef.clean_weights()\n", - "weights" + "weights\n" ] }, { @@ -1108,7 +609,7 @@ }, { "cell_type": "code", - "execution_count": 24, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1116,32 +617,7 @@ "id": "vfzCiKQT_YO_", "outputId": "a6413d3f-22d7-4406-9904-c480be20bd53" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.04699),\n", - " ('AMD', 0.03341),\n", - " ('BAC', 0.04672),\n", - " ('BLK', 0.07872),\n", - " ('CVS', 0.06334),\n", - " ('DIS', 0.05386),\n", - " ('INTU', 0.05806),\n", - " ('JD', 0.13128),\n", - " ('MA', 0.10312),\n", - " ('NVDA', 0.04802),\n", - " ('PBI', 0.05095),\n", - " ('TGT', 0.05554),\n", - " ('TM', 0.07354),\n", - " ('UL', 0.08566),\n", - " ('WMT', 0.07079)])" - ] - }, - "execution_count": 24, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "# Another example of deviation risk parity\n", "def deviation_risk_parity(w, cov_matrix):\n", @@ -1157,7 +633,7 @@ }, { "cell_type": "code", - "execution_count": 25, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1165,32 +641,7 @@ "id": "P2jqcyK7_YO_", "outputId": "59979140-7fd0-41cc-fb52-8b12586b2066" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.1),\n", - " ('AMD', 0.0339),\n", - " ('BAC', 0.04866),\n", - " ('BLK', 0.07516),\n", - " ('CVS', 0.06205),\n", - " ('DIS', 0.05424),\n", - " ('INTU', 0.05646),\n", - " ('JD', 0.11054),\n", - " ('MA', 0.09092),\n", - " ('NVDA', 0.049),\n", - " ('PBI', 0.05258),\n", - " ('TGT', 0.05526),\n", - " ('TM', 0.06836),\n", - " ('UL', 0.0771),\n", - " ('WMT', 0.06577)])" - ] - }, - "execution_count": 25, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "# Deviation risk parity with weight bound on the first asset\n", "ef = EfficientFrontier(mu, S)\n", @@ -1203,7 +654,7 @@ }, { "cell_type": "code", - "execution_count": 26, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1211,32 +662,7 @@ "id": "voar0fB2_YPA", "outputId": "2721f2ad-7b9f-4a8a-967a-48921b88e853" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.09422),\n", - " ('AMD', 0.1627),\n", - " ('BAC', 0.04346),\n", - " ('BLK', -0.04221),\n", - " ('CVS', -0.1778),\n", - " ('DIS', 0.20785),\n", - " ('INTU', 0.1059),\n", - " ('JD', 0.31068),\n", - " ('MA', 0.37613),\n", - " ('NVDA', 0.41065),\n", - " ('PBI', -0.02656),\n", - " ('TGT', 0.01202),\n", - " ('TM', -0.47356),\n", - " ('UL', -0.83251),\n", - " ('WMT', -0.17096)])" - ] - }, - "execution_count": 26, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "# Market-neutral efficient risk.\n", "# Please use ef.efficient_risk() for anything serious.\n", @@ -1265,7 +691,7 @@ }, { "cell_type": "code", - "execution_count": 27, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1273,32 +699,7 @@ "id": "2kgcF-V9_YPH", "outputId": "862dc21d-2005-438b-eb0d-3ebe2d7e0222" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.0),\n", - " ('AMD', 0.05561),\n", - " ('BAC', 0.0),\n", - " ('BLK', 0.0),\n", - " ('CVS', 0.0),\n", - " ('DIS', 0.0),\n", - " ('INTU', 0.0),\n", - " ('JD', 0.0),\n", - " ('MA', 0.0),\n", - " ('NVDA', 0.94439),\n", - " ('PBI', 0.0),\n", - " ('TGT', 0.0),\n", - " ('TM', 0.0),\n", - " ('UL', 0.0),\n", - " ('WMT', 0.0)])" - ] - }, - "execution_count": 27, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "# Utility objective - you could actually use ef.max_quadratic_utility\n", "ef = EfficientFrontier(mu, S)\n", @@ -1318,7 +719,7 @@ }, { "cell_type": "code", - "execution_count": 28, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1326,25 +727,14 @@ "id": "LnNkM5DJ_YPH", "outputId": "874299e2-37a8-4783-9f8e-7608ff293837" }, - "outputs": [ - { - "data": { - "text/plain": [ - "np.float64(1.0)" - ] - }, - "execution_count": 28, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "ef.weights.sum()" ] }, { "cell_type": "code", - "execution_count": 29, + "execution_count": null, "metadata": { "colab": { "base_uri": "https://localhost:8080/" @@ -1352,32 +742,7 @@ "id": "FSFhcUz7_YPH", "outputId": "0a086117-7335-4558-aaee-c7c70c295f90" }, - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.06667),\n", - " ('AMD', 0.06667),\n", - " ('BAC', 0.06667),\n", - " ('BLK', 0.06667),\n", - " ('CVS', 0.06667),\n", - " ('DIS', 0.06667),\n", - " ('INTU', 0.06667),\n", - " ('JD', 0.06667),\n", - " ('MA', 0.06667),\n", - " ('NVDA', 0.06667),\n", - " ('PBI', 0.06667),\n", - " ('TGT', 0.06667),\n", - " ('TM', 0.06667),\n", - " ('UL', 0.06667),\n", - " ('WMT', 0.06667)])" - ] - }, - "execution_count": 29, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ "# Kelly objective with weight bounds on zeroth asset\n", "def kelly_objective(w, e_returns, cov_matrix, k=3):\n", diff --git a/cookbook/4-Black-Litterman-Allocation.ipynb b/cookbook/4-Black-Litterman-Allocation.ipynb index 46c1a0b8..8d04f18a 100644 --- a/cookbook/4-Black-Litterman-Allocation.ipynb +++ b/cookbook/4-Black-Litterman-Allocation.ipynb @@ -14,15 +14,14 @@ "\n", "In this recipe, we will cover:\n", "\n", - "- Downloading data for the Black-Litterman method\n", + "- Loading bundled example data for the Black-Litterman method\n", "- Constructing the prior return vector based on market equilibrium\n", "- Two ways of constructing the uncertainty matrix\n", "- Combining Black-Litterman with mean-variance optimization\n", "\n", - "## Downloading data\n", - "\n", - "In addition to price data, constructing a market prior requires market-caps.\n", + "## Loading bundled example data\n", "\n", + "In addition to price data, constructing a market prior requires market-caps. We will use static example inputs that ship with the package so this notebook runs without internet access.\n", "\n", "[![Open In Colab](https://colab.research.google.com/assets/colab-badge.svg)](https://colab.research.google.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/4-Black-Litterman-Allocation.ipynb)\n", " \n", @@ -30,7 +29,7 @@ " \n", "[![Gradient](https://assets.paperspace.io/img/gradient-badge.svg)](https://console.paperspace.com/github/pyportfolio/pyportfolioopt/blob/master/cookbook/4-Black-Litterman-Allocation.ipynb)\n", " \n", - "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/4-Black-Litterman-Allocation.ipynb)" + "[![Open In SageMaker Studio Lab](https://studiolab.sagemaker.aws/studiolab.svg)](https://studiolab.sagemaker.aws/import/github/pyportfolio/pyportfolioopt/blob/master/cookbook/4-Black-Litterman-Allocation.ipynb)\n" ] }, { @@ -47,68 +46,14 @@ } }, "source": [ - "!pip install pandas numpy matplotlib yfinance PyPortfolioOpt\n", + "!pip install pandas numpy matplotlib PyPortfolioOpt\n", "import os\n", "if not os.path.isdir('data'):\n", " os.system('git clone https://github.com/pyportfolio/pyportfolioopt.git')\n", - " os.chdir('PyPortfolioOpt/cookbook')" - ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Requirement already satisfied: pandas in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.3)\r\n", - "Requirement already satisfied: numpy in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.4)\r\n", - "Requirement already satisfied: matplotlib in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (3.10.7)\r\n", - "Requirement already satisfied: yfinance in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (0.2.66)\r\n", - "Requirement already satisfied: PyPortfolioOpt in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (1.5.6)\r\n", - "Requirement already satisfied: python-dateutil>=2.8.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2.9.0.post0)\r\n", - "Requirement already satisfied: pytz>=2020.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: tzdata>=2022.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: contourpy>=1.0.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.3.3)\r\n", - "Requirement already satisfied: cycler>=0.10 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (0.12.1)\r\n", - "Requirement already satisfied: fonttools>=4.22.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (4.60.1)\r\n", - "Requirement already satisfied: kiwisolver>=1.3.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.4.9)\r\n", - "Requirement already satisfied: packaging>=20.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (25.0)\r\n", - "Requirement already satisfied: pillow>=8 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (12.0.0)\r\n", - "Requirement already satisfied: pyparsing>=3 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (3.2.5)\r\n", - "Requirement already satisfied: requests>=2.31 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.32.5)\r\n", - "Requirement already satisfied: multitasking>=0.0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.0.12)\r\n", - "Requirement already satisfied: platformdirs>=2.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.5.0)\r\n", - "Requirement already satisfied: frozendict>=2.3.4 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.4.7)\r\n", - "Requirement already satisfied: peewee>=3.16.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (3.18.3)\r\n", - "Requirement already satisfied: beautifulsoup4>=4.11.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.14.2)\r\n", - "Requirement already satisfied: curl_cffi>=0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.13.0)\r\n", - "Requirement already satisfied: protobuf>=3.19.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (6.33.0)\r\n", - "Requirement already satisfied: websockets>=13.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (15.0.1)\r\n", - "Requirement already satisfied: cvxpy>=1.1.19 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.3)\r\n", - "Requirement already satisfied: scikit-learn>=0.24.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.2)\r\n", - "Requirement already satisfied: scipy>=1.3.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.16.3)\r\n", - "Requirement already satisfied: soupsieve>1.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (2.8)\r\n", - "Requirement already satisfied: typing-extensions>=4.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (4.15.0)\r\n", - "Requirement already satisfied: cffi>=1.12.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2.0.0)\r\n", - "Requirement already satisfied: certifi>=2024.2.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2025.11.12)\r\n", - "Requirement already satisfied: osqp>=1.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (1.0.5)\r\n", - "Requirement already satisfied: clarabel>=0.5.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (0.11.1)\r\n", - "Requirement already satisfied: scs>=3.2.4.post1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (3.2.9)\r\n", - "Requirement already satisfied: six>=1.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from python-dateutil>=2.8.2->pandas) (1.17.0)\r\n", - "Requirement already satisfied: charset_normalizer<4,>=2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.4.4)\r\n", - "Requirement already satisfied: idna<4,>=2.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.11)\r\n", - "Requirement already satisfied: urllib3<3,>=1.21.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (2.5.0)\r\n", - "Requirement already satisfied: joblib>=1.2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (1.5.2)\r\n", - "Requirement already satisfied: threadpoolctl>=3.1.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (3.6.0)\r\n", - "Requirement already satisfied: pycparser in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cffi>=1.12.0->curl_cffi>=0.7->yfinance) (2.23)\r\n", - "Requirement already satisfied: jinja2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.1.6)\r\n", - "Requirement already satisfied: setuptools in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (80.9.0)\r\n", - "Requirement already satisfied: MarkupSafe>=2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from jinja2->osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.0.3)\r\n", - "\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m A new release of pip is available: \u001B[0m\u001B[31;49m24.3.1\u001B[0m\u001B[39;49m -> \u001B[0m\u001B[32;49m25.3\u001B[0m\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m To update, run: \u001B[0m\u001B[32;49mpip install --upgrade pip\u001B[0m\r\n" - ] - } + " os.chdir('PyPortfolioOpt/cookbook')\n" ], - "execution_count": 6 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -123,10 +68,15 @@ "import numpy as np\n", "import pandas as pd\n", "import matplotlib.pyplot as plt\n", - "import yfinance as yf" + "\n", + "from pypfopt.data import (\n", + " load_example_market_caps,\n", + " load_example_prices,\n", + " load_spy_prices,\n", + ")\n" ], "outputs": [], - "execution_count": 7 + "execution_count": null }, { "cell_type": "code", @@ -138,10 +88,11 @@ } }, "source": [ - "tickers = [\"MSFT\", \"AMZN\", \"NAT\", \"BAC\", \"DPZ\", \"DIS\", \"KO\", \"MCD\", \"COST\", \"SBUX\"]" + "tickers = [\"AAPL\", \"AMZN\", \"BAC\", \"GOOG\", \"JPM\",\n", + " \"MA\", \"META\", \"PFE\", \"SBUX\", \"WMT\"]\n" ], "outputs": [], - "execution_count": 8 + "execution_count": null }, { "metadata": { @@ -152,160 +103,11 @@ }, "cell_type": "code", "source": [ - "ohlc = yf.download(tickers, period=\"max\")\n", - "prices = ohlc[\"Close\"]\n", - "prices.tail()" + "prices = load_example_prices()[tickers].dropna()\n", + "prices.tail()\n" ], - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/var/folders/_3/k_9k5d5n5zz57w7qfll9rzs40000gn/T/ipykernel_60334/2708075403.py:1: FutureWarning: YF.download() has changed argument auto_adjust default to True\n", - " ohlc = yf.download(tickers, period=\"max\")\n", - "[*********************100%***********************] 10 of 10 completed\n" - ] - }, - { - "data": { - "text/plain": [ - "Ticker AMZN BAC COST DIS DPZ \\\n", - "Date \n", - "2025-11-05 250.199997 52.450001 935.030029 111.360001 400.410004 \n", - "2025-11-06 243.039993 53.290001 923.580017 110.489998 401.459991 \n", - "2025-11-07 244.410004 53.200001 922.739990 110.739998 410.179993 \n", - "2025-11-10 248.399994 53.419998 915.559998 112.239998 407.589996 \n", - "2025-11-11 249.100006 53.630001 913.859985 114.849998 409.230011 \n", - "\n", - "Ticker KO MCD MSFT NAT SBUX \n", - "Date \n", - "2025-11-05 68.510002 305.670013 507.160004 3.57 82.879997 \n", - "2025-11-06 69.059998 298.410004 497.100006 3.59 82.220001 \n", - "2025-11-07 70.550003 299.660004 496.820007 3.56 85.570000 \n", - "2025-11-10 70.519997 299.100006 506.000000 3.65 84.599998 \n", - "2025-11-11 71.610001 306.829987 508.679993 3.63 86.419998 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerAMZNBACCOSTDISDPZKOMCDMSFTNATSBUX
Date
2025-11-05250.19999752.450001935.030029111.360001400.41000468.510002305.670013507.1600043.5782.879997
2025-11-06243.03999353.290001923.580017110.489998401.45999169.059998298.410004497.1000063.5982.220001
2025-11-07244.41000453.200001922.739990110.739998410.17999370.550003299.660004496.8200073.5685.570000
2025-11-10248.39999453.419998915.559998112.239998407.58999670.519997299.100006506.0000003.6584.599998
2025-11-11249.10000653.630001913.859985114.849998409.23001171.610001306.829987508.6799933.6386.419998
\n", - "
" - ] - }, - "execution_count": 9, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 9 + "outputs": [], + "execution_count": null }, { "metadata": { @@ -316,88 +118,11 @@ }, "cell_type": "code", "source": [ - "market_prices = yf.download(\"SPY\", period=\"max\")[\"Close\"]\n", - "market_prices.head()" + "market_prices = load_spy_prices()[\"SPY\"].dropna()\n", + "market_prices.head()\n" ], - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/var/folders/_3/k_9k5d5n5zz57w7qfll9rzs40000gn/T/ipykernel_60334/3562423400.py:1: FutureWarning: YF.download() has changed argument auto_adjust default to True\n", - " market_prices = yf.download(\"SPY\", period=\"max\")[\"Close\"]\n", - "[*********************100%***********************] 1 of 1 completed\n" - ] - }, - { - "data": { - "text/plain": [ - "Ticker SPY\n", - "Date \n", - "1993-01-29 24.313040\n", - "1993-02-01 24.485947\n", - "1993-02-02 24.537836\n", - "1993-02-03 24.797226\n", - "1993-02-04 24.900978" - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerSPY
Date
1993-01-2924.313040
1993-02-0124.485947
1993-02-0224.537836
1993-02-0324.797226
1993-02-0424.900978
\n", - "
" - ] - }, - "execution_count": 10, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 10 + "outputs": [], + "execution_count": null }, { "metadata": { @@ -408,34 +133,11 @@ }, "cell_type": "code", "source": [ - "mcaps = {}\n", - "for t in tickers:\n", - " stock = yf.Ticker(t)\n", - " mcaps[t] = stock.info[\"marketCap\"]\n", - "mcaps" + "mcaps = load_example_market_caps()\n", + "mcaps\n" ], - "outputs": [ - { - "data": { - "text/plain": [ - "{'MSFT': 3780701847552,\n", - " 'AMZN': 2662932938752,\n", - " 'NAT': 768654912,\n", - " 'BAC': 391632846848,\n", - " 'DPZ': 13826333696,\n", - " 'DIS': 206492696576,\n", - " 'KO': 308038205440,\n", - " 'MCD': 218510311424,\n", - " 'COST': 405003698176,\n", - " 'SBUX': 98250891264}" - ] - }, - "execution_count": 11, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 11 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -464,19 +166,8 @@ "import pypfopt\n", "pypfopt.__version__" ], - "outputs": [ - { - "data": { - "text/plain": [ - "'1.5.6'" - ] - }, - "execution_count": 12, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 12 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -499,19 +190,8 @@ "delta = black_litterman.market_implied_risk_aversion(market_prices)\n", "delta" ], - "outputs": [ - { - "data": { - "text/plain": [ - "np.float64(3.426860188963759)" - ] - }, - "execution_count": 13, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 13 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -530,22 +210,8 @@ "source": [ "plotting.plot_covariance(S, plot_correlation=True);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 14 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -564,30 +230,8 @@ "market_prior = black_litterman.market_implied_prior_returns(mcaps, delta, S)\n", "market_prior" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker\n", - "AMZN 0.217688\n", - "BAC 0.104540\n", - "COST 0.077448\n", - "DIS 0.092606\n", - "DPZ 0.039139\n", - "KO 0.051818\n", - "MCD 0.056672\n", - "MSFT 0.160434\n", - "NAT 0.041953\n", - "SBUX 0.078963\n", - "dtype: float64" - ] - }, - "execution_count": 15, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 15 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -606,22 +250,8 @@ "source": [ "market_prior.plot.barh(figsize=(10,5));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 16 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -648,22 +278,22 @@ "source": [ "# You don't have to provide views on all the assets\n", "viewdict = {\n", + " \"AAPL\": 0.10,\n", " \"AMZN\": 0.10,\n", " \"BAC\": 0.30,\n", - " \"COST\": 0.05,\n", - " \"DIS\": 0.05,\n", - " \"DPZ\": 0.20,\n", - " \"KO\": -0.05, # I think Coca-Cola will go down 5%\n", - " \"MCD\": 0.15,\n", - " \"MSFT\": 0.10,\n", - " \"NAT\": 0.50, # but low confidence, which will be reflected later\n", - " \"SBUX\": 0.10\n", + " \"GOOG\": 0.05,\n", + " \"JPM\": 0.05,\n", + " \"MA\": 0.20,\n", + " \"META\": 0.15,\n", + " \"PFE\": -0.05, # I think Pfizer will go down 5%\n", + " \"SBUX\": 0.10,\n", + " \"WMT\": 0.08 # but low confidence, which will be reflected later\n", "}\n", "\n", - "bl = BlackLittermanModel(S, pi=market_prior, absolute_views=viewdict)" + "bl = BlackLittermanModel(S, pi=market_prior, absolute_views=viewdict)\n" ], "outputs": [], - "execution_count": 17 + "execution_count": null }, { "cell_type": "markdown", @@ -700,16 +330,16 @@ " 0.4,\n", " 0.2,\n", " 0.5,\n", - " 0.7, # confident in dominos\n", - " 0.7, # confident KO will do poorly\n", - " 0.7, \n", + " 0.7,\n", + " 0.7,\n", + " 0.7,\n", " 0.5,\n", - " 0.1,\n", - " 0.4\n", - "]" + " 0.4,\n", + " 0.1\n", + "]\n" ], "outputs": [], - "execution_count": 18 + "execution_count": null }, { "cell_type": "code", @@ -724,7 +354,7 @@ "bl = BlackLittermanModel(S, pi=market_prior, absolute_views=viewdict, omega=\"idzorek\", view_confidences=confidences)" ], "outputs": [], - "execution_count": 19 + "execution_count": null }, { "cell_type": "code", @@ -752,22 +382,8 @@ "ax.set_yticklabels(bl.tickers)\n", "plt.show()" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 20 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -785,20 +401,8 @@ "source": [ "np.diag(bl.omega)" ], - "outputs": [ - { - "data": { - "text/plain": [ - "array([0.0045619 , 0.00873095, 0.01198575, 0.00493244, 0.00088379,\n", - " 0.00112096, 0.0016701 , 0.0034398 , 0.04152296, 0.00552791])" - ] - }, - "execution_count": 21, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 21 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -806,9 +410,9 @@ "id": "lUGduOmsAbNn" }, "source": [ - "Note how NAT, which we gave the lowest confidence, also has the highest uncertainty.\n", + "Note how WMT, which we gave the lowest confidence, also has the highest uncertainty.\n", "\n", - "Instead of inputting confidences, we can calculate the uncertainty matrix directly by specifying 1 standard deviation confidence intervals, i.e bounds which we think will contain the true return 68% of the time. This may be easier than coming up with somewhat arbitrary percentage confidences" + "Instead of inputting confidences, we can calculate the uncertainty matrix directly by specifying 1 standard deviation confidence intervals, i.e bounds which we think will contain the true return 68% of the time. This may be easier than coming up with somewhat arbitrary percentage confidences\n" ] }, { @@ -835,7 +439,7 @@ "]" ], "outputs": [], - "execution_count": 22 + "execution_count": null }, { "cell_type": "code", @@ -859,16 +463,8 @@ "print(variances)\n", "omega = np.diag(variances)" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "[0.015625, 0.022500000000000006, 0.015625, 0.0056250000000000015, 0.0025000000000000005, 0.0025000000000000005, 0.0025000000000000005, 0.00039999999999999986, 0.16000000000000003, 0.0225]\n" - ] - } - ], - "execution_count": 23 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -896,7 +492,7 @@ " absolute_views=viewdict, omega=omega)" ], "outputs": [], - "execution_count": 24 + "execution_count": null }, { "cell_type": "code", @@ -916,30 +512,8 @@ "ret_bl = bl.bl_returns()\n", "ret_bl" ], - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker\n", - "AMZN 0.183882\n", - "BAC 0.135815\n", - "COST 0.067281\n", - "DIS 0.074143\n", - "DPZ 0.107602\n", - "KO 0.007914\n", - "MCD 0.102838\n", - "MSFT 0.107538\n", - "NAT 0.063471\n", - "SBUX 0.086751\n", - "dtype: float64" - ] - }, - "execution_count": 25, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 25 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -969,118 +543,8 @@ " index=[\"Prior\", \"Posterior\", \"Views\"]).T\n", "rets_df" ], - "outputs": [ - { - "data": { - "text/plain": [ - " Prior Posterior Views\n", - "AMZN 0.217688 0.183882 0.10\n", - "BAC 0.104540 0.135815 0.30\n", - "COST 0.077448 0.067281 0.05\n", - "DIS 0.092606 0.074143 0.05\n", - "DPZ 0.039139 0.107602 0.20\n", - "KO 0.051818 0.007914 -0.05\n", - "MCD 0.056672 0.102838 0.15\n", - "MSFT 0.160434 0.107538 0.10\n", - "NAT 0.041953 0.063471 0.50\n", - "SBUX 0.078963 0.086751 0.10" - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
PriorPosteriorViews
AMZN0.2176880.1838820.10
BAC0.1045400.1358150.30
COST0.0774480.0672810.05
DIS0.0926060.0741430.05
DPZ0.0391390.1076020.20
KO0.0518180.007914-0.05
MCD0.0566720.1028380.15
MSFT0.1604340.1075380.10
NAT0.0419530.0634710.50
SBUX0.0789630.0867510.10
\n", - "
" - ] - }, - "execution_count": 26, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 26 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1099,22 +563,8 @@ "source": [ "rets_df.plot.bar(figsize=(12,8));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 27 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1145,22 +595,8 @@ "S_bl = bl.bl_cov()\n", "plotting.plot_covariance(S_bl);" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 28 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -1186,7 +622,7 @@ "from pypfopt import EfficientFrontier, objective_functions" ], "outputs": [], - "execution_count": 29 + "execution_count": null }, { "cell_type": "code", @@ -1208,36 +644,8 @@ "weights = ef.clean_weights()\n", "weights" ], - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/Users/thomasschmelzer/projects/PyPortfolioOpt/pypfopt/efficient_frontier/efficient_frontier.py:259: UserWarning: max_sharpe transforms the optimization problem so additional objectives may not work as expected.\n", - " warnings.warn(\n" - ] - }, - { - "data": { - "text/plain": [ - "OrderedDict([('AMZN', 0.20061),\n", - " ('BAC', 0.14324),\n", - " ('COST', 0.0697),\n", - " ('DIS', 0.07017),\n", - " ('DPZ', 0.12808),\n", - " ('KO', 0.0),\n", - " ('MCD', 0.11522),\n", - " ('MSFT', 0.1165),\n", - " ('NAT', 0.06627),\n", - " ('SBUX', 0.09021)])" - ] - }, - "execution_count": 30, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 30 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1256,22 +664,8 @@ "source": [ "pd.Series(weights).plot.pie(figsize=(10,10));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 31 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -1294,34 +688,8 @@ "print(f\"Leftover: ${leftover:.2f}\")\n", "alloc" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Leftover: $16.30\n" - ] - }, - { - "data": { - "text/plain": [ - "{'AMZN': 16,\n", - " 'BAC': 54,\n", - " 'COST': 2,\n", - " 'DIS': 13,\n", - " 'DPZ': 6,\n", - " 'MCD': 7,\n", - " 'MSFT': 4,\n", - " 'NAT': 366,\n", - " 'SBUX': 21}" - ] - }, - "execution_count": 32, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 32 + "outputs": [], + "execution_count": null } ], "metadata": { diff --git a/cookbook/5-Hierarchical-Risk-Parity.ipynb b/cookbook/5-Hierarchical-Risk-Parity.ipynb index 694701bd..7bd7d97c 100644 --- a/cookbook/5-Hierarchical-Risk-Parity.ipynb +++ b/cookbook/5-Hierarchical-Risk-Parity.ipynb @@ -35,9 +35,9 @@ "id": "saving-safety" }, "source": [ - "## Downloading data\n", + "## Loading bundled example data\n", "\n", - "HRP only requires historical returns" + "HRP only requires historical returns, so we can use the bundled price dataset directly.\n" ] }, { @@ -55,68 +55,14 @@ } }, "source": [ - "!pip install pandas numpy matplotlib yfinance PyPortfolioOpt\n", + "!pip install pandas numpy matplotlib PyPortfolioOpt\n", "import os\n", "if not os.path.isdir('data'):\n", " os.system('git clone https://github.com/pyportfolio/pyportfolioopt.git')\n", - " os.chdir('PyPortfolioOpt/cookbook')" + " os.chdir('PyPortfolioOpt/cookbook')\n" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Requirement already satisfied: pandas in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.3)\r\n", - "Requirement already satisfied: numpy in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (2.3.4)\r\n", - "Requirement already satisfied: matplotlib in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (3.10.7)\r\n", - "Requirement already satisfied: yfinance in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (0.2.66)\r\n", - "Requirement already satisfied: PyPortfolioOpt in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (1.5.6)\r\n", - "Requirement already satisfied: python-dateutil>=2.8.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2.9.0.post0)\r\n", - "Requirement already satisfied: pytz>=2020.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: tzdata>=2022.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from pandas) (2025.2)\r\n", - "Requirement already satisfied: contourpy>=1.0.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.3.3)\r\n", - "Requirement already satisfied: cycler>=0.10 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (0.12.1)\r\n", - "Requirement already satisfied: fonttools>=4.22.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (4.60.1)\r\n", - "Requirement already satisfied: kiwisolver>=1.3.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (1.4.9)\r\n", - "Requirement already satisfied: packaging>=20.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (25.0)\r\n", - "Requirement already satisfied: pillow>=8 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (12.0.0)\r\n", - "Requirement already satisfied: pyparsing>=3 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from matplotlib) (3.2.5)\r\n", - "Requirement already satisfied: requests>=2.31 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.32.5)\r\n", - "Requirement already satisfied: multitasking>=0.0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.0.12)\r\n", - "Requirement already satisfied: platformdirs>=2.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.5.0)\r\n", - "Requirement already satisfied: frozendict>=2.3.4 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (2.4.7)\r\n", - "Requirement already satisfied: peewee>=3.16.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (3.18.3)\r\n", - "Requirement already satisfied: beautifulsoup4>=4.11.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (4.14.2)\r\n", - "Requirement already satisfied: curl_cffi>=0.7 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (0.13.0)\r\n", - "Requirement already satisfied: protobuf>=3.19.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (6.33.0)\r\n", - "Requirement already satisfied: websockets>=13.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from yfinance) (15.0.1)\r\n", - "Requirement already satisfied: cvxpy>=1.1.19 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.3)\r\n", - "Requirement already satisfied: scikit-learn>=0.24.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.7.2)\r\n", - "Requirement already satisfied: scipy>=1.3.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from PyPortfolioOpt) (1.16.3)\r\n", - "Requirement already satisfied: soupsieve>1.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (2.8)\r\n", - "Requirement already satisfied: typing-extensions>=4.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from beautifulsoup4>=4.11.1->yfinance) (4.15.0)\r\n", - "Requirement already satisfied: cffi>=1.12.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2.0.0)\r\n", - "Requirement already satisfied: certifi>=2024.2.2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from curl_cffi>=0.7->yfinance) (2025.11.12)\r\n", - "Requirement already satisfied: osqp>=1.0.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (1.0.5)\r\n", - "Requirement already satisfied: clarabel>=0.5.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (0.11.1)\r\n", - "Requirement already satisfied: scs>=3.2.4.post1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cvxpy>=1.1.19->PyPortfolioOpt) (3.2.9)\r\n", - "Requirement already satisfied: six>=1.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from python-dateutil>=2.8.2->pandas) (1.17.0)\r\n", - "Requirement already satisfied: charset_normalizer<4,>=2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.4.4)\r\n", - "Requirement already satisfied: idna<4,>=2.5 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (3.11)\r\n", - "Requirement already satisfied: urllib3<3,>=1.21.1 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from requests>=2.31->yfinance) (2.5.0)\r\n", - "Requirement already satisfied: joblib>=1.2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (1.5.2)\r\n", - "Requirement already satisfied: threadpoolctl>=3.1.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from scikit-learn>=0.24.1->PyPortfolioOpt) (3.6.0)\r\n", - "Requirement already satisfied: pycparser in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from cffi>=1.12.0->curl_cffi>=0.7->yfinance) (2.23)\r\n", - "Requirement already satisfied: jinja2 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.1.6)\r\n", - "Requirement already satisfied: setuptools in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (80.9.0)\r\n", - "Requirement already satisfied: MarkupSafe>=2.0 in /Users/thomasschmelzer/projects/PyPortfolioOpt/.venv/lib/python3.12/site-packages (from jinja2->osqp>=1.0.0->cvxpy>=1.1.19->PyPortfolioOpt) (3.0.3)\r\n", - "\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m A new release of pip is available: \u001B[0m\u001B[31;49m24.3.1\u001B[0m\u001B[39;49m -> \u001B[0m\u001B[32;49m25.3\u001B[0m\r\n", - "\u001B[1m[\u001B[0m\u001B[34;49mnotice\u001B[0m\u001B[1;39;49m]\u001B[0m\u001B[39;49m To update, run: \u001B[0m\u001B[32;49mpip install --upgrade pip\u001B[0m\r\n" - ] - } - ], - "execution_count": 1 + "outputs": [], + "execution_count": null }, { "metadata": { @@ -128,25 +74,15 @@ "cell_type": "code", "source": [ "import pandas as pd\n", - "import yfinance as yf\n", "import pypfopt\n", "\n", - "pypfopt.__version__" + "from pypfopt.data import load_example_prices\n", + "\n", + "pypfopt.__version__\n" ], "id": "c442e17aa1dc9965", - "outputs": [ - { - "data": { - "text/plain": [ - "'1.5.6'" - ] - }, - "execution_count": 2, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 2 + "outputs": [], + "execution_count": null }, { "metadata": { @@ -157,208 +93,16 @@ }, "cell_type": "code", "source": [ - "tickers = [\"BLK\", \"BAC\", \"AAPL\", \"TM\", \"WMT\",\n", - " \"JD\", \"INTU\", \"MA\", \"UL\", \"CVS\",\n", - " \"DIS\", \"AMD\", \"NVDA\", \"PBI\", \"TGT\"]\n", + "tickers = [\"AAPL\", \"AMD\", \"AMZN\", \"BAC\", \"BABA\",\n", + " \"GE\", \"GM\", \"GOOG\", \"JPM\", \"MA\",\n", + " \"META\", \"PFE\", \"SBUX\", \"WMT\", \"XOM\"]\n", "\n", - "ohlc = yf.download(tickers, period=\"max\")\n", - "prices = ohlc[\"Close\"]\n", - "prices.tail()" + "prices = load_example_prices()[tickers].dropna()\n", + "prices.tail()\n" ], "id": "575bf519e8a54e4a", - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "/var/folders/_3/k_9k5d5n5zz57w7qfll9rzs40000gn/T/ipykernel_60451/1837682728.py:5: FutureWarning: YF.download() has changed argument auto_adjust default to True\n", - " ohlc = yf.download(tickers, period=\"max\")\n", - "[*********************100%***********************] 15 of 15 completed\n" - ] - }, - { - "data": { - "text/plain": [ - "Ticker AAPL AMD BAC BLK CVS \\\n", - "Date \n", - "2025-11-05 269.878387 256.329987 52.450001 1073.569946 78.550003 \n", - "2025-11-06 269.508728 237.699997 53.290001 1069.439941 78.660004 \n", - "2025-11-07 268.209991 233.539993 53.200001 1082.199951 78.989998 \n", - "2025-11-10 269.429993 243.979996 53.419998 1082.630005 77.540001 \n", - "2025-11-11 275.250000 237.520004 53.630001 1085.760010 79.870003 \n", - "\n", - "Ticker DIS INTU JD MA NVDA \\\n", - "Date \n", - "2025-11-05 111.360001 655.330017 32.040001 553.309998 195.210007 \n", - "2025-11-06 110.489998 653.640015 31.950001 553.280029 188.080002 \n", - "2025-11-07 110.739998 648.849976 31.790001 551.969971 188.149994 \n", - "2025-11-10 112.239998 653.270020 31.410000 552.960022 199.050003 \n", - "2025-11-11 114.849998 654.320007 31.610001 558.349976 193.160004 \n", - "\n", - "Ticker PBI TGT TM UL WMT \n", - "Date \n", - "2025-11-05 9.389523 91.940002 199.149994 60.760719 101.470001 \n", - "2025-11-06 9.280573 89.150002 202.940002 60.383999 101.680000 \n", - "2025-11-07 9.340000 91.239998 201.979996 61.470001 102.589996 \n", - "2025-11-10 9.270000 90.730003 203.940002 60.810001 102.419998 \n", - "2025-11-11 9.440000 91.580002 205.990005 61.070000 103.440002 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerAAPLAMDBACBLKCVSDISINTUJDMANVDAPBITGTTMULWMT
Date
2025-11-05269.878387256.32998752.4500011073.56994678.550003111.360001655.33001732.040001553.309998195.2100079.38952391.940002199.14999460.760719101.470001
2025-11-06269.508728237.69999753.2900011069.43994178.660004110.489998653.64001531.950001553.280029188.0800029.28057389.150002202.94000260.383999101.680000
2025-11-07268.209991233.53999353.2000011082.19995178.989998110.739998648.84997631.790001551.969971188.1499949.34000091.239998201.97999661.470001102.589996
2025-11-10269.429993243.97999653.4199981082.63000577.540001112.239998653.27002031.410000552.960022199.0500039.27000090.730003203.94000260.810001102.419998
2025-11-11275.250000237.52000453.6300011085.76001079.870003114.849998654.32000731.610001558.349976193.1600049.44000091.580002205.99000561.070000103.440002
\n", - "
" - ] - }, - "execution_count": 3, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 3 + "outputs": [], + "execution_count": null }, { "metadata": { @@ -375,190 +119,8 @@ "rets.tail()" ], "id": "5a2e5f13dd84fb3d", - "outputs": [ - { - "data": { - "text/plain": [ - "Ticker AAPL AMD BAC BLK CVS DIS \\\n", - "Date \n", - "2025-11-05 0.000370 0.025115 -0.020359 0.012888 0.006019 -0.000987 \n", - "2025-11-06 -0.001370 -0.072680 0.016015 -0.003847 0.001400 -0.007813 \n", - "2025-11-07 -0.004819 -0.017501 -0.001689 0.011931 0.004195 0.002263 \n", - "2025-11-10 0.004549 0.044703 0.004135 0.000397 -0.018357 0.013545 \n", - "2025-11-11 0.021601 -0.026478 0.003931 0.002891 0.030049 0.023254 \n", - "\n", - "Ticker INTU JD MA NVDA PBI TGT \\\n", - "Date \n", - "2025-11-05 -0.007707 0.006914 0.001013 -0.017515 -0.010438 0.021783 \n", - "2025-11-06 -0.002579 -0.002809 -0.000054 -0.036525 -0.011603 -0.030346 \n", - "2025-11-07 -0.007328 -0.005008 -0.002368 0.000372 0.006403 0.023444 \n", - "2025-11-10 0.006812 -0.011953 0.001794 0.057933 -0.007495 -0.005590 \n", - "2025-11-11 0.001607 0.006367 0.009747 -0.029591 0.018339 0.009368 \n", - "\n", - "Ticker TM UL WMT \n", - "Date \n", - "2025-11-05 -0.023248 0.007893 -0.007822 \n", - "2025-11-06 0.019031 -0.006200 0.002070 \n", - "2025-11-07 -0.004730 0.017985 0.008950 \n", - "2025-11-10 0.009704 -0.010737 -0.001657 \n", - "2025-11-11 0.010052 0.004276 0.009959 " - ], - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
TickerAAPLAMDBACBLKCVSDISINTUJDMANVDAPBITGTTMULWMT
Date
2025-11-050.0003700.025115-0.0203590.0128880.006019-0.000987-0.0077070.0069140.001013-0.017515-0.0104380.021783-0.0232480.007893-0.007822
2025-11-06-0.001370-0.0726800.016015-0.0038470.001400-0.007813-0.002579-0.002809-0.000054-0.036525-0.011603-0.0303460.019031-0.0062000.002070
2025-11-07-0.004819-0.017501-0.0016890.0119310.0041950.002263-0.007328-0.005008-0.0023680.0003720.0064030.023444-0.0047300.0179850.008950
2025-11-100.0045490.0447030.0041350.000397-0.0183570.0135450.006812-0.0119530.0017940.057933-0.007495-0.0055900.009704-0.010737-0.001657
2025-11-110.021601-0.0264780.0039310.0028910.0300490.0232540.0016070.0063670.009747-0.0295910.0183390.0093680.0100520.0042760.009959
\n", - "
" - ] - }, - "execution_count": 4, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 4 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -586,7 +148,7 @@ "from pypfopt import HRPOpt" ], "outputs": [], - "execution_count": 5 + "execution_count": null }, { "cell_type": "code", @@ -608,33 +170,8 @@ "weights = hrp.clean_weights()\n", "weights" ], - "outputs": [ - { - "data": { - "text/plain": [ - "OrderedDict([('AAPL', 0.03963),\n", - " ('AMD', 0.02907),\n", - " ('BAC', 0.0417),\n", - " ('BLK', 0.04516),\n", - " ('CVS', 0.11381),\n", - " ('DIS', 0.05955),\n", - " ('INTU', 0.03699),\n", - " ('JD', 0.0467),\n", - " ('MA', 0.04823),\n", - " ('NVDA', 0.02293),\n", - " ('PBI', 0.07645),\n", - " ('TGT', 0.07642),\n", - " ('TM', 0.09703),\n", - " ('UL', 0.17211),\n", - " ('WMT', 0.09423)])" - ] - }, - "execution_count": 6, - "metadata": {}, - "output_type": "execute_result" - } - ], - "execution_count": 6 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -654,22 +191,8 @@ "source": [ "pd.Series(weights).plot.pie(figsize=(10, 10));" ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 7 + "outputs": [], + "execution_count": null }, { "cell_type": "code", @@ -688,18 +211,8 @@ "source": [ "hrp.portfolio_performance(verbose=True);" ], - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Expected annual return: 18.9%\n", - "Annual volatility: 18.9%\n", - "Sharpe Ratio: 1.00\n" - ] - } - ], - "execution_count": 8 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -733,22 +246,8 @@ "\n", "plotting.plot_dendrogram(hrp); " ], - "outputs": [ - { - "data": { - "text/plain": [ - "
" - ], - "image/png": "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" - }, - "metadata": {}, - "output_type": "display_data", - "jetTransient": { - "display_id": null - } - } - ], - "execution_count": 9 + "outputs": [], + "execution_count": null }, { "cell_type": "markdown", @@ -757,7 +256,7 @@ "id": "brave-shock" }, "source": [ - "If you look at this dendogram closely, you can see that most of the clusters make a lot of sense. For example, AMD and NVDA (both semiconductor manufacturers) are grouped." + "If you look at this dendogram closely, you can see that most of the clusters make a lot of sense. For example, AMD and META are grouped together, as are BAC and JPM.\n" ] }, { diff --git a/pypfopt/data/__init__.py b/pypfopt/data/__init__.py new file mode 100644 index 00000000..1e3b61ac --- /dev/null +++ b/pypfopt/data/__init__.py @@ -0,0 +1,31 @@ +import json +from importlib.resources import files + +import pandas as pd + +__all__ = [ + "load_example_market_caps", + "load_example_prices", + "load_spy_prices", +] + + +def _load_csv(filename: str) -> pd.DataFrame: + resource = files(__package__).joinpath(filename) + with resource.open("rb") as handle: + return pd.read_csv(handle, parse_dates=["date"], index_col="date") + + +def load_example_prices() -> pd.DataFrame: + return _load_csv("stock_prices.csv") + + +def load_spy_prices() -> pd.DataFrame: + return _load_csv("spy_prices.csv") + + +def load_example_market_caps() -> dict[str, int]: + resource = files(__package__).joinpath("example_market_caps.json") + with resource.open("r", encoding="utf-8") as handle: + market_caps = json.load(handle) + return {ticker: int(value) for ticker, value in market_caps.items()} diff --git a/pypfopt/data/example_market_caps.json b/pypfopt/data/example_market_caps.json new file mode 100644 index 00000000..f0008ae2 --- /dev/null +++ b/pypfopt/data/example_market_caps.json @@ -0,0 +1,12 @@ +{ + "AAPL": 3000000000000, + "AMZN": 2000000000000, + "BAC": 300000000000, + "GOOG": 2200000000000, + "JPM": 700000000000, + "MA": 500000000000, + "META": 1500000000000, + "PFE": 150000000000, + "SBUX": 110000000000, + "WMT": 750000000000 +} diff --git a/pypfopt/data/spy_prices.csv b/pypfopt/data/spy_prices.csv new file mode 100644 index 00000000..084b7dae --- /dev/null +++ b/pypfopt/data/spy_prices.csv @@ -0,0 +1,8018 @@ +date,SPY +1993-01-29,24.608617782592773 +1993-02-01,24.783647537231445 +1993-02-02,24.83613967895508 +1993-02-03,25.098690032958984 +1993-02-04,25.20372009277344 +1993-02-05,25.18621063232422 +1993-02-08,25.18621063232422 +1993-02-09,25.01117706298828 +1993-02-10,25.046180725097656 +1993-02-11,25.168701171875 +1993-02-12,24.976173400878903 +1993-02-16,24.34608459472656 +1993-02-17,24.32857131958008 +1993-02-18,24.311080932617188 +1993-02-19,24.39859962463379 +1993-02-22,24.48610496520996 +1993-02-23,24.468585968017575 +1993-02-24,24.783647537231445 +1993-02-25,24.83613967895508 +1993-02-26,24.871164321899418 +1993-03-01,24.8011474609375 +1993-03-02,25.168701171875 +1993-03-03,25.27371597290039 +1993-03-04,25.133705139160156 +1993-03-05,25.06368827819824 +1993-03-08,25.623777389526367 +1993-03-09,25.53625869750977 +1993-03-10,25.588768005371097 +1993-03-11,25.51875877380371 +1993-03-12,25.25621223449707 +1993-03-15,25.37872886657715 +1993-03-16,25.37872886657715 +1993-03-17,25.221221923828125 +1993-03-18,25.37872886657715 +1993-03-19,25.34033966064453 +1993-03-22,25.199636459350582 +1993-03-23,25.252410888671875 +1993-03-24,25.252410888671875 +1993-03-25,25.410669326782227 +1993-03-26,25.269975662231445 +1993-03-29,25.375492095947266 +1993-03-30,25.445844650268555 +1993-03-31,25.42824935913086 +1993-04-01,25.34033966064453 +1993-04-02,24.81277847290039 +1993-04-05,24.93586540222168 +1993-04-06,24.865535736083984 +1993-04-07,24.953439712524418 +1993-04-08,24.91827964782715 +1993-04-12,25.269975662231445 +1993-04-13,25.322751998901367 +1993-04-14,25.28756523132324 +1993-04-15,25.28756523132324 +1993-04-16,25.28756523132324 +1993-04-19,25.18206214904785 +1993-04-20,25.058979034423828 +1993-04-21,25.0413875579834 +1993-04-22,24.72484588623047 +1993-04-23,24.61933708190918 +1993-04-26,24.425901412963867 +1993-04-27,24.689678192138672 +1993-04-28,24.63692092895508 +1993-04-29,24.74243927001953 +1993-04-30,24.777597427368164 +1993-05-03,24.93586540222168 +1993-05-04,25.02379608154297 +1993-05-05,25.094133377075195 +1993-05-06,25.006223678588867 +1993-05-07,24.953439712524418 +1993-05-10,25.006223678588867 +1993-05-11,25.11170959472656 +1993-05-12,25.076549530029297 +1993-05-13,24.777597427368164 +1993-05-14,24.76001739501953 +1993-05-17,24.84794235229492 +1993-05-18,24.830350875854492 +1993-05-19,25.34033966064453 +1993-05-20,25.410669326782227 +1993-05-21,25.18206214904785 +1993-05-24,25.28756523132324 +1993-05-25,25.34033966064453 +1993-05-26,25.65686416625977 +1993-05-27,25.568946838378903 +1993-05-28,25.445844650268555 +1993-06-01,25.692028045654297 +1993-06-02,25.65686416625977 +1993-06-03,25.568946838378903 +1993-06-04,25.481014251708984 +1993-06-07,25.39307975769043 +1993-06-08,25.16446876525879 +1993-06-09,25.252410888671875 +1993-06-10,25.269975662231445 +1993-06-11,25.375492095947266 +1993-06-14,25.34033966064453 +1993-06-15,25.28756523132324 +1993-06-16,25.34033966064453 +1993-06-17,25.42824935913086 +1993-06-18,25.218860626220703 +1993-06-21,25.2719783782959 +1993-06-22,25.28969383239746 +1993-06-23,25.0594539642334 +1993-06-24,25.395946502685547 +1993-06-25,25.378231048583984 +1993-06-28,25.661603927612305 +1993-06-29,25.537633895874023 +1993-06-30,25.537633895874023 +1993-07-01,25.466779708862305 +1993-07-02,25.325109481811523 +1993-07-06,25.0594539642334 +1993-07-07,25.13030433654785 +1993-07-08,25.413652420043945 +1993-07-09,25.48449325561523 +1993-07-12,25.466779708862305 +1993-07-13,25.44906997680664 +1993-07-14,25.537633895874023 +1993-07-15,25.431379318237305 +1993-07-16,25.360546112060547 +1993-07-19,25.342819213867188 +1993-07-20,25.413652420043945 +1993-07-21,25.395946502685547 +1993-07-22,25.218860626220703 +1993-07-23,25.342819213867188 +1993-07-26,25.48449325561523 +1993-07-27,25.466779708862305 +1993-07-28,25.413652420043945 +1993-07-29,25.555334091186523 +1993-07-30,25.413652420043945 +1993-08-02,25.48449325561523 +1993-08-03,25.502220153808594 +1993-08-04,25.502220153808594 +1993-08-05,25.44906997680664 +1993-08-06,25.48449325561523 +1993-08-09,25.62618827819824 +1993-08-10,25.608469009399418 +1993-08-11,25.608469009399418 +1993-08-12,25.537633895874023 +1993-08-13,25.57304573059082 +1993-08-16,25.714731216430664 +1993-08-17,25.803279876708984 +1993-08-18,25.944957733154297 +1993-08-19,25.944957733154297 +1993-08-20,25.962669372558594 +1993-08-23,25.90954208374023 +1993-08-24,26.19290351867676 +1993-08-25,26.210607528686523 +1993-08-26,26.228321075439453 +1993-08-27,26.210607528686523 +1993-08-30,26.316871643066406 +1993-08-31,26.38770866394043 +1993-09-01,26.352285385131836 +1993-09-02,26.263731002807617 +1993-09-03,26.281444549560547 +1993-09-07,26.10434341430664 +1993-09-08,26.015796661376953 +1993-09-09,26.068941116333008 +1993-09-10,26.299165725708008 +1993-09-13,26.316871643066406 +1993-09-14,26.210607528686523 +1993-09-15,26.281444549560547 +1993-09-16,26.175189971923828 +1993-09-17,26.124435424804688 +1993-09-20,25.910587310791016 +1993-09-21,25.82149124145508 +1993-09-22,26.03533363342285 +1993-09-23,26.177898406982425 +1993-09-24,26.106609344482425 +1993-09-27,26.391742706298828 +1993-09-28,26.33827781677246 +1993-09-29,26.249168395996097 +1993-09-30,26.19573402404785 +1993-10-01,26.320476531982425 +1993-10-04,26.356107711791992 +1993-10-05,26.320476531982425 +1993-10-06,26.302635192871097 +1993-10-07,26.231365203857425 +1993-10-08,26.26698875427246 +1993-10-11,26.320476531982425 +1993-10-12,26.356107711791992 +1993-10-13,26.356107711791992 +1993-10-14,26.694673538208008 +1993-10-15,26.837242126464844 +1993-10-18,26.765958786010746 +1993-10-19,26.5699520111084 +1993-10-20,26.605581283569336 +1993-10-21,26.5699520111084 +1993-10-22,26.4451961517334 +1993-10-25,26.5164794921875 +1993-10-26,26.49866104125977 +1993-10-27,26.5164794921875 +1993-10-28,26.71250343322754 +1993-10-29,26.71250343322754 +1993-11-01,26.783777236938477 +1993-11-02,26.765958786010746 +1993-11-03,26.42737197875977 +1993-11-04,26.142261505126953 +1993-11-05,26.26698875427246 +1993-11-08,26.302635192871097 +1993-11-09,26.320476531982425 +1993-11-10,26.5164794921875 +1993-11-11,26.4451961517334 +1993-11-12,26.5699520111084 +1993-11-15,26.552122116088867 +1993-11-16,26.67685317993164 +1993-11-17,26.53429794311523 +1993-11-18,26.46302795410156 +1993-11-19,26.409555435180664 +1993-11-22,26.249168395996097 +1993-11-23,26.391742706298828 +1993-11-24,26.49866104125977 +1993-11-26,26.5164794921875 +1993-11-29,26.409555435180664 +1993-11-30,26.42737197875977 +1993-12-01,26.46302795410156 +1993-12-02,26.53429794311523 +1993-12-03,26.641223907470703 +1993-12-06,26.73031997680664 +1993-12-07,26.71250343322754 +1993-12-08,26.71250343322754 +1993-12-09,26.623403549194336 +1993-12-10,26.5699520111084 +1993-12-13,26.73031997680664 +1993-12-14,26.53429794311523 +1993-12-15,26.49866104125977 +1993-12-16,26.58775520324707 +1993-12-17,26.7338924407959 +1993-12-20,26.76976776123047 +1993-12-21,26.68006134033203 +1993-12-22,26.85947608947754 +1993-12-23,26.841548919677734 +1993-12-27,26.985082626342773 +1993-12-28,27.038888931274418 +1993-12-29,27.003005981445312 +1993-12-30,26.89537239074707 +1993-12-31,26.75183486938477 +1994-01-03,26.68006134033203 +1994-01-04,26.7877140045166 +1994-01-05,26.841548919677734 +1994-01-06,26.841548919677734 +1994-01-07,27.003005981445312 +1994-01-10,27.32596778869629 +1994-01-11,27.272153854370117 +1994-01-12,27.18243980407715 +1994-01-13,27.110668182373047 +1994-01-14,27.21831321716309 +1994-01-17,27.21831321716309 +1994-01-18,27.25420570373535 +1994-01-19,27.18243980407715 +1994-01-20,27.25420570373535 +1994-01-21,27.20038414001465 +1994-01-24,27.092714309692383 +1994-01-25,27.092714309692383 +1994-01-26,27.16449546813965 +1994-01-27,27.415681838989254 +1994-01-28,27.487464904785156 +1994-01-31,27.684818267822266 +1994-02-01,27.54129219055176 +1994-02-02,27.7206974029541 +1994-02-03,27.595104217529297 +1994-02-04,26.967124938964844 +1994-02-07,27.092714309692383 +1994-02-08,27.110668182373047 +1994-02-09,27.21831321716309 +1994-02-10,26.985082626342773 +1994-02-11,27.07478141784668 +1994-02-14,27.110668182373047 +1994-02-15,27.25420570373535 +1994-02-16,27.236265182495117 +1994-02-17,27.07478141784668 +1994-02-18,26.913307189941406 +1994-02-22,27.18243980407715 +1994-02-23,27.110668182373047 +1994-02-24,26.75183486938477 +1994-02-25,26.877410888671875 +1994-02-28,26.877410888671875 +1994-03-01,26.76976776123047 +1994-03-02,26.805652618408203 +1994-03-03,26.7338924407959 +1994-03-04,26.805652618408203 +1994-03-07,26.94918632507324 +1994-03-08,26.841548919677734 +1994-03-09,26.967124938964844 +1994-03-10,26.75183486938477 +1994-03-11,26.89537239074707 +1994-03-14,26.93123435974121 +1994-03-15,26.913307189941406 +1994-03-16,27.128604888916016 +1994-03-17,27.128604888916016 +1994-03-18,27.12268447875977 +1994-03-21,27.050506591796875 +1994-03-22,27.12268447875977 +1994-03-23,27.10464859008789 +1994-03-24,26.77982521057129 +1994-03-25,26.52719497680664 +1994-03-28,26.563282012939453 +1994-03-29,26.03995704650879 +1994-03-30,25.679035186767575 +1994-03-31,25.75120735168457 +1994-04-04,25.35421562194824 +1994-04-05,25.87752914428711 +1994-04-06,25.87752914428711 +1994-04-07,26.003862380981445 +1994-04-08,25.80534553527832 +1994-04-11,25.91363525390625 +1994-04-12,25.87752914428711 +1994-04-13,25.742198944091797 +1994-04-14,25.75120735168457 +1994-04-15,25.75120735168457 +1994-04-18,25.57978630065918 +1994-04-19,25.615861892700195 +1994-04-20,25.58880043029785 +1994-04-21,25.931659698486328 +1994-04-22,25.904598236083984 +1994-04-25,26.175289154052734 +1994-04-26,26.148229598999023 +1994-04-28,25.9587345123291 +1994-04-29,26.03995704650879 +1994-05-02,26.20236015319824 +1994-05-03,26.175289154052734 +1994-05-04,26.13016700744629 +1994-05-05,26.094070434570312 +1994-05-06,25.841463088989254 +1994-05-09,25.615861892700195 +1994-05-10,25.81437873840332 +1994-05-11,25.57978630065918 +1994-05-12,25.706117630004883 +1994-05-13,25.706117630004883 +1994-05-16,25.715124130249023 +1994-05-17,26.094070434570312 +1994-05-18,26.283557891845703 +1994-05-19,26.409893035888672 +1994-05-20,26.310638427734375 +1994-05-23,26.265522003173828 +1994-05-24,26.37379264831543 +1994-05-25,26.44597816467285 +1994-05-26,26.464031219482425 +1994-05-27,26.49109268188477 +1994-05-31,26.454999923706055 +1994-06-01,26.57228660583496 +1994-06-02,26.54522132873535 +1994-06-03,26.69861602783203 +1994-06-06,26.689592361450195 +1994-06-07,26.653505325317383 +1994-06-08,26.436941146850582 +1994-06-09,26.581315994262695 +1994-06-10,26.626419067382812 +1994-06-13,26.66253089904785 +1994-06-14,26.87004852294922 +1994-06-15,26.76176643371582 +1994-06-16,26.815914154052734 +1994-06-17,26.666231155395508 +1994-06-20,26.43918228149414 +1994-06-21,26.21210670471191 +1994-06-22,26.312026977539062 +1994-06-23,26.157621383666992 +1994-06-24,25.6126708984375 +1994-06-27,26.05769920349121 +1994-06-28,25.93054580688477 +1994-06-29,26.01230239868164 +1994-06-30,25.848800659179688 +1994-07-01,25.90331268310547 +1994-07-05,26.039541244506836 +1994-07-06,26.003196716308594 +1994-07-07,26.11220932006836 +1994-07-08,26.103107452392575 +1994-07-11,26.01230239868164 +1994-07-12,26.04862403869629 +1994-07-13,26.094038009643555 +1994-07-14,26.37560272216797 +1994-07-15,26.38468360900879 +1994-07-18,26.43008804321289 +1994-07-19,26.37560272216797 +1994-07-20,26.25751686096191 +1994-07-21,26.312026977539062 +1994-07-22,26.3574275970459 +1994-07-25,26.393754959106445 +1994-07-26,26.366518020629883 +1994-07-27,26.366518020629883 +1994-07-28,26.42100715637207 +1994-07-29,26.68439483642578 +1994-08-01,26.81155586242676 +1994-08-02,26.847890853881836 +1994-08-03,26.856971740722656 +1994-08-04,26.702571868896484 +1994-08-05,26.611722946166992 +1994-08-08,26.675315856933594 +1994-08-09,26.720712661743164 +1994-08-10,26.82063865661621 +1994-08-11,26.720712661743164 +1994-08-12,26.92963218688965 +1994-08-15,26.92054557800293 +1994-08-16,27.111257553100582 +1994-08-17,27.093103408813477 +1994-08-18,27.00229263305664 +1994-08-19,26.984111785888672 +1994-08-22,26.956878662109375 +1994-08-23,27.111257553100582 +1994-08-24,27.40190696716309 +1994-08-25,27.329254150390625 +1994-08-26,27.719810485839844 +1994-08-29,27.70163917541504 +1994-08-30,27.7742977142334 +1994-08-31,27.70163917541504 +1994-09-01,27.61080551147461 +1994-09-02,27.492746353149418 +1994-09-06,27.50182342529297 +1994-09-07,27.474590301513672 +1994-09-08,27.61080551147461 +1994-09-09,27.320188522338867 +1994-09-12,27.238439559936523 +1994-09-13,27.320188522338867 +1994-09-14,27.34741973876953 +1994-09-15,27.69256019592285 +1994-09-16,27.49547576904297 +1994-09-19,27.522876739501953 +1994-09-20,27.002033233642575 +1994-09-21,27.002033233642575 +1994-09-22,26.938066482543945 +1994-09-23,26.8466854095459 +1994-09-26,26.983762741088867 +1994-09-27,26.965471267700195 +1994-09-28,27.17565536499023 +1994-09-29,27.03859519958496 +1994-09-30,27.002033233642575 +1994-10-03,26.938066482543945 +1994-10-04,26.5360107421875 +1994-10-05,26.545156478881836 +1994-10-06,26.4628963470459 +1994-10-07,26.581707000732425 +1994-10-10,26.864973068237305 +1994-10-11,27.26703453063965 +1994-10-12,27.30358505249023 +1994-10-13,27.394960403442383 +1994-10-14,27.513750076293945 +1994-10-17,27.458934783935547 +1994-10-18,27.394960403442383 +1994-10-19,27.522876739501953 +1994-10-20,27.34014129638672 +1994-10-21,27.23047637939453 +1994-10-24,27.002033233642575 +1994-10-25,27.029460906982425 +1994-10-26,27.129972457885746 +1994-10-27,27.2944393157959 +1994-10-28,27.870113372802734 +1994-10-31,27.769609451293945 +1994-11-01,27.458934783935547 +1994-11-02,27.30358505249023 +1994-11-03,27.449790954589844 +1994-11-04,27.093414306640625 +1994-11-07,27.17565536499023 +1994-11-08,27.38582420349121 +1994-11-09,27.431499481201172 +1994-11-10,27.239635467529297 +1994-11-11,27.139123916625977 +1994-11-14,27.394960403442383 +1994-11-15,27.30358505249023 +1994-11-16,27.394960403442383 +1994-11-17,27.212203979492188 +1994-11-18,27.17565536499023 +1994-11-21,26.901525497436523 +1994-11-22,26.316715240478516 +1994-11-23,26.4628963470459 +1994-11-25,26.59082794189453 +1994-11-28,26.70960998535156 +1994-11-29,26.700483322143555 +1994-11-30,26.663957595825195 +1994-12-01,26.39895248413086 +1994-12-02,26.645662307739254 +1994-12-05,26.673080444335938 +1994-12-06,26.691347122192383 +1994-12-07,26.499462127685547 +1994-12-08,26.24361038208008 +1994-12-09,26.34412384033203 +1994-12-12,26.517719268798828 +1994-12-13,26.61824607849121 +1994-12-14,26.75532341003418 +1994-12-15,26.837556838989254 +1994-12-16,26.96864891052246 +1994-12-19,27.005481719970703 +1994-12-20,26.922571182250977 +1994-12-21,27.20814323425293 +1994-12-22,27.125215530395508 +1994-12-23,27.152849197387695 +1994-12-27,27.300214767456055 +1994-12-28,27.16205596923828 +1994-12-29,27.18047332763672 +1994-12-30,26.85811424255371 +1995-01-03,26.98705291748047 +1995-01-04,27.116016387939453 +1995-01-05,27.116016387939453 +1995-01-06,27.143648147583008 +1995-01-09,27.171287536621097 +1995-01-10,27.198909759521484 +1995-01-11,27.21732521057129 +1995-01-12,27.226547241210938 +1995-01-13,27.548921585083008 +1995-01-16,27.714702606201172 +1995-01-17,27.72391700744629 +1995-01-18,27.6962833404541 +1995-01-19,27.539691925048828 +1995-01-20,27.438386917114254 +1995-01-23,27.52128219604492 +1995-01-24,27.558130264282227 +1995-01-25,27.631811141967773 +1995-01-26,27.659433364868164 +1995-01-27,27.769975662231445 +1995-01-30,27.650217056274418 +1995-01-31,27.760753631591797 +1995-02-01,27.751535415649418 +1995-02-02,27.917346954345703 +1995-02-03,28.313385009765625 +1995-02-06,28.43313217163086 +1995-02-07,28.469972610473633 +1995-02-08,28.469972610473633 +1995-02-09,28.469972610473633 +1995-02-10,28.50680923461914 +1995-02-13,28.51602554321289 +1995-02-14,28.5528621673584 +1995-02-15,28.70943832397461 +1995-02-16,28.67261505126953 +1995-02-17,28.562091827392575 +1995-02-21,28.5528621673584 +1995-02-22,28.76472282409668 +1995-02-23,28.810762405395508 +1995-02-24,28.884449005126953 +1995-02-27,28.6541690826416 +1995-02-28,28.8936710357666 +1995-03-01,28.70943832397461 +1995-03-02,28.74629020690918 +1995-03-03,28.755504608154297 +1995-03-06,28.773916244506836 +1995-03-07,28.5528621673584 +1995-03-08,28.626556396484375 +1995-03-09,28.617345809936523 +1995-03-10,29.041040420532227 +1995-03-13,29.013389587402344 +1995-03-14,29.22525978088379 +1995-03-15,29.16997337341309 +1995-03-16,29.344989776611328 +1995-03-17,29.37415885925293 +1995-03-20,29.37415885925293 +1995-03-21,29.30008125305176 +1995-03-22,29.327861785888672 +1995-03-23,29.346389770507812 +1995-03-24,29.763107299804688 +1995-03-27,29.883499145507812 +1995-03-28,29.883499145507812 +1995-03-29,29.87422752380371 +1995-03-30,29.81865501403809 +1995-03-31,29.69829559326172 +1995-04-03,29.77235984802246 +1995-04-04,29.96683692932129 +1995-04-05,29.96683692932129 +1995-04-06,30.07797622680664 +1995-04-07,30.0501766204834 +1995-04-10,30.10572624206543 +1995-04-11,30.003875732421875 +1995-04-12,30.10572624206543 +1995-04-13,30.27242851257324 +1995-04-17,30.096481323242188 +1995-04-18,29.994625091552734 +1995-04-19,29.96683692932129 +1995-04-20,30.013145446777344 +1995-04-21,30.161298751831055 +1995-04-24,30.51319694519043 +1995-04-25,30.42986297607422 +1995-04-26,30.457630157470703 +1995-04-27,30.5317440032959 +1995-04-28,30.57802963256836 +1995-05-01,30.49469757080078 +1995-05-02,30.559513092041016 +1995-05-03,30.985492706298828 +1995-05-04,30.966976165771484 +1995-05-05,30.929933547973633 +1995-05-08,31.152164459228516 +1995-05-09,31.124387741088867 +1995-05-10,31.161434173583984 +1995-05-11,31.244792938232425 +1995-05-12,31.263296127319336 +1995-05-15,31.411466598510746 +1995-05-16,31.429994583129883 +1995-05-17,31.30960464477539 +1995-05-18,30.85584259033203 +1995-05-19,30.874359130859375 +1995-05-22,31.216978073120117 +1995-05-23,31.504074096679688 +1995-05-24,31.485546112060547 +1995-05-25,31.513338088989254 +1995-05-26,31.152164459228516 +1995-05-30,31.142913818359375 +1995-05-31,31.79114151000977 +1995-06-01,31.707801818847656 +1995-06-02,31.735595703125 +1995-06-05,31.93005752563477 +1995-06-06,31.87449073791504 +1995-06-07,31.707801818847656 +1995-06-08,31.63370132446289 +1995-06-09,31.448509216308594 +1995-06-12,31.62445068359375 +1995-06-13,31.96711540222168 +1995-06-14,31.939308166503903 +1995-06-15,32.078216552734375 +1995-06-16,32.1734504699707 +1995-06-19,32.536746978759766 +1995-06-20,32.452903747558594 +1995-06-21,32.43428039550781 +1995-06-22,32.862762451171875 +1995-06-23,32.79756546020508 +1995-06-26,32.406314849853516 +1995-06-27,32.341129302978516 +1995-06-28,32.508785247802734 +1995-06-29,32.452903747558594 +1995-06-30,32.43428039550781 +1995-07-03,32.55534744262695 +1995-07-05,32.67644500732422 +1995-07-06,33.09563064575195 +1995-07-07,33.244651794433594 +1995-07-10,33.2632942199707 +1995-07-11,33.10493850708008 +1995-07-12,33.514793395996094 +1995-07-13,33.44027328491211 +1995-07-14,33.412330627441406 +1995-07-17,33.59861755371094 +1995-07-18,33.30986785888672 +1995-07-19,32.94659423828125 +1995-07-20,33.067665100097656 +1995-07-21,33.0303955078125 +1995-07-24,33.272605895996094 +1995-07-25,33.52409362792969 +1995-07-26,33.49616241455078 +1995-07-27,33.77561950683594 +1995-07-28,33.56136703491211 +1995-07-31,33.4775276184082 +1995-08-01,33.421630859375 +1995-08-02,33.347129821777344 +1995-08-03,33.33781051635742 +1995-08-04,33.37508773803711 +1995-08-07,33.44960021972656 +1995-08-08,33.44960021972656 +1995-08-09,33.44027328491211 +1995-08-10,33.36575698852539 +1995-08-11,33.17947006225586 +1995-08-14,33.4775276184082 +1995-08-15,33.412330627441406 +1995-08-16,33.505470275878906 +1995-08-17,33.44960021972656 +1995-08-18,33.486846923828125 +1995-08-21,33.39369583129883 +1995-08-22,33.45891189575195 +1995-08-23,33.33781051635742 +1995-08-24,33.37508773803711 +1995-08-25,33.56136703491211 +1995-08-28,33.44027328491211 +1995-08-29,33.52409362792969 +1995-08-30,33.59861755371094 +1995-08-31,33.62656784057617 +1995-09-01,33.77561950683594 +1995-09-05,34.092308044433594 +1995-09-06,34.15751647949219 +1995-09-07,34.1761474609375 +1995-09-08,34.306556701660156 +1995-09-11,34.399715423583984 +1995-09-12,34.558048248291016 +1995-09-13,34.716407775878906 +1995-09-14,35.033119201660156 +1995-09-15,35.02345275878906 +1995-09-18,34.8923225402832 +1995-09-19,35.0609130859375 +1995-09-20,35.2294807434082 +1995-09-21,34.93916702270508 +1995-09-22,34.94853210449219 +1995-09-25,34.8923225402832 +1995-09-26,34.882972717285156 +1995-09-27,34.85487747192383 +1995-09-28,35.11708068847656 +1995-09-29,35.05152893066406 +1995-10-02,34.87360382080078 +1995-10-03,34.91105651855469 +1995-10-04,34.87360382080078 +1995-10-05,34.97662353515625 +1995-10-06,35.00470733642578 +1995-10-09,34.714420318603516 +1995-10-10,34.695674896240234 +1995-10-11,34.808067321777344 +1995-10-12,35.02345275878906 +1995-10-13,35.135807037353516 +1995-10-16,34.96725845336914 +1995-10-17,35.20137023925781 +1995-10-18,35.30438232421875 +1995-10-19,35.472957611083984 +1995-10-20,35.25755310058594 +1995-10-23,35.18263626098633 +1995-10-24,35.2201042175293 +1995-10-25,34.92980194091797 +1995-10-26,34.611419677734375 +1995-10-27,34.87360382080078 +1995-10-30,35.098384857177734 +1995-10-31,34.94853210449219 +1995-11-01,35.2294807434082 +1995-11-02,35.4542121887207 +1995-11-03,35.501041412353516 +1995-11-06,35.379295349121094 +1995-11-07,35.24820327758789 +1995-11-08,35.56661605834961 +1995-11-09,35.69768524169922 +1995-11-10,35.67897415161133 +1995-11-13,35.64152145385742 +1995-11-14,35.40739059448242 +1995-11-15,35.763248443603516 +1995-11-16,35.95989990234375 +1995-11-17,36.07228088378906 +1995-11-20,35.88499450683594 +1995-11-21,36.17528533935547 +1995-11-22,36.06291198730469 +1995-11-24,36.15656280517578 +1995-11-27,36.16591262817383 +1995-11-28,36.54988479614258 +1995-11-29,36.58732604980469 +1995-11-30,36.503055572509766 +1995-12-01,36.54988479614258 +1995-12-04,36.99936294555664 +1995-12-05,37.242862701416016 +1995-12-06,37.32712936401367 +1995-12-07,37.13048553466797 +1995-12-08,37.2522087097168 +1995-12-11,37.41141128540039 +1995-12-12,37.299034118652344 +1995-12-13,37.53313827514648 +1995-12-14,37.26156234741211 +1995-12-15,37.27521514892578 +1995-12-18,36.559112548828125 +1995-12-19,36.9454345703125 +1995-12-20,36.58737564086914 +1995-12-21,36.775821685791016 +1995-12-22,36.90774154663086 +1995-12-26,37.0867805480957 +1995-12-27,37.06791305541992 +1995-12-28,37.030250549316406 +1995-12-29,37.07735061645508 +1996-01-02,37.47309112548828 +1996-01-03,37.576751708984375 +1996-01-04,37.21868896484375 +1996-01-05,37.143310546875 +1996-01-08,37.284645080566406 +1996-01-09,36.643924713134766 +1996-01-10,36.163368225097656 +1996-01-11,36.38008117675781 +1996-01-12,36.32353591918945 +1996-01-15,36.24817657470703 +1996-01-16,36.69103240966797 +1996-01-17,36.57793426513672 +1996-01-18,36.700469970703125 +1996-01-19,36.9454345703125 +1996-01-22,36.954864501953125 +1996-01-23,37.03966522216797 +1996-01-24,37.341182708740234 +1996-01-25,37.209285736083984 +1996-01-26,37.52962875366211 +1996-01-29,37.68037796020508 +1996-01-30,38.00074005126953 +1996-01-31,38.396484375 +1996-02-01,38.53782653808594 +1996-02-02,38.37765121459961 +1996-02-05,38.6885871887207 +1996-02-06,39.05606460571289 +1996-02-07,39.2822151184082 +1996-02-08,39.70621490478515 +1996-02-09,39.69678497314453 +1996-02-12,39.9983024597168 +1996-02-13,39.91349792480469 +1996-02-14,39.564884185791016 +1996-02-15,39.31989669799805 +1996-02-16,39.15969467163086 +1996-02-20,38.77338409423828 +1996-02-21,39.25393295288086 +1996-02-22,39.87580871582031 +1996-02-23,39.762752532958984 +1996-02-26,39.19740295410156 +1996-02-27,39.07490158081055 +1996-02-28,38.895877838134766 +1996-02-29,38.51899337768555 +1996-03-01,39.131446838378906 +1996-03-04,39.35757064819336 +1996-03-05,39.72504806518555 +1996-03-06,39.376441955566406 +1996-03-07,39.57429885864258 +1996-03-08,38.2928581237793 +1996-03-11,38.735694885253906 +1996-03-12,38.43418502807617 +1996-03-13,38.6980094909668 +1996-03-14,38.86761093139648 +1996-03-15,38.84150314331055 +1996-03-18,39.58917999267578 +1996-03-19,39.50397491455078 +1996-03-20,39.456687927246094 +1996-03-21,39.36204147338867 +1996-03-22,39.46613311767578 +1996-03-25,39.39042663574219 +1996-03-26,39.5797004699707 +1996-03-27,39.22006607055664 +1996-03-28,39.37149429321289 +1996-03-29,39.18222427368164 +1996-04-01,39.63648223876953 +1996-04-02,39.71222686767578 +1996-04-03,39.71222686767578 +1996-04-04,39.68381881713867 +1996-04-08,39.00235748291016 +1996-04-09,38.8509635925293 +1996-04-10,38.16006851196289 +1996-04-11,38.11273956298828 +1996-04-12,38.59540557861328 +1996-04-15,38.91721725463867 +1996-04-16,39.03077697753906 +1996-04-17,38.93614196777344 +1996-04-18,38.9929313659668 +1996-04-19,39.08755874633789 +1996-04-22,39.39042663574219 +1996-04-23,39.51346206665039 +1996-04-24,39.37149429321289 +1996-04-25,39.55130386352539 +1996-04-26,39.63648223876953 +1996-04-29,39.63648223876953 +1996-04-30,39.60808944702149 +1996-05-01,39.69327163696289 +1996-05-02,39.0118522644043 +1996-05-03,38.955047607421875 +1996-05-06,38.91721725463867 +1996-05-07,38.75632095336914 +1996-05-08,39.23899459838867 +1996-05-09,39.21060562133789 +1996-05-10,39.598628997802734 +1996-05-13,40.19487380981445 +1996-05-14,40.44096755981445 +1996-05-15,40.39363861083984 +1996-05-16,40.47882461547851 +1996-05-17,40.696502685546875 +1996-05-20,40.97095489501953 +1996-05-21,40.91415786743164 +1996-05-22,41.302215576171875 +1996-05-23,41.131866455078125 +1996-05-24,41.292747497558594 +1996-05-28,40.87630081176758 +1996-05-29,40.601844787597656 +1996-05-30,40.810062408447266 +1996-05-31,40.50721740722656 +1996-06-03,40.62078475952149 +1996-06-04,40.90470886230469 +1996-06-05,41.26435089111328 +1996-06-06,40.96149444580078 +1996-06-07,40.96149444580078 +1996-06-10,40.82898712158203 +1996-06-11,40.79114532470703 +1996-06-12,40.715423583984375 +1996-06-13,40.715423583984375 +1996-06-14,40.5450553894043 +1996-06-17,40.51668167114258 +1996-06-18,40.1854362487793 +1996-06-19,40.365230560302734 +1996-06-20,40.33685302734375 +1996-06-21,40.68379592895508 +1996-06-24,40.759891510009766 +1996-06-25,40.71233367919922 +1996-06-26,40.4363899230957 +1996-06-27,40.72184753417969 +1996-06-28,40.86458206176758 +1996-07-01,41.21662521362305 +1996-07-02,41.064361572265625 +1996-07-03,40.978736877441406 +1996-07-05,39.932151794433594 +1996-07-08,39.77040481567383 +1996-07-09,39.932151794433594 +1996-07-10,40.09389114379883 +1996-07-11,39.2851676940918 +1996-07-12,39.313697814941406 +1996-07-15,38.15293502807617 +1996-07-16,38.24809646606445 +1996-07-17,38.704776763916016 +1996-07-18,39.23759460449219 +1996-07-19,38.95215606689453 +1996-07-22,38.666717529296875 +1996-07-23,38.171974182128906 +1996-07-24,38.24809646606445 +1996-07-25,38.590606689453125 +1996-07-26,38.79990768432617 +1996-07-29,38.37178421020508 +1996-07-30,38.74284744262695 +1996-07-31,39.02827072143555 +1996-08-01,39.67524337768555 +1996-08-02,40.531532287597656 +1996-08-05,40.293704986572266 +1996-08-06,40.41738510131836 +1996-08-07,40.52204132080078 +1996-08-08,40.455440521240234 +1996-08-09,40.322227478027344 +1996-08-12,40.617191314697266 +1996-08-13,40.293704986572266 +1996-08-14,40.4363899230957 +1996-08-15,40.36029052734375 +1996-08-16,40.70280456542969 +1996-08-19,40.72184753417969 +1996-08-20,40.693302154541016 +1996-08-21,40.55058288574219 +1996-08-22,40.931175231933594 +1996-08-23,40.71233367919922 +1996-08-26,40.51252365112305 +1996-08-27,40.66476821899414 +1996-08-28,40.59815979003906 +1996-08-29,40.19855499267578 +1996-08-30,39.779911041259766 +1996-09-03,40.03679656982422 +1996-09-04,40.07486343383789 +1996-09-05,39.58963394165039 +1996-09-06,40.1509895324707 +1996-09-09,40.62671661376953 +1996-09-10,40.607666015625 +1996-09-11,40.836029052734375 +1996-09-12,41.121456146240234 +1996-09-13,41.74941635131836 +1996-09-16,41.901634216308594 +1996-09-17,41.80649948120117 +1996-09-18,41.701847076416016 +1996-09-19,41.86357879638672 +1996-09-20,42.012081146240234 +1996-09-23,42.00251770019531 +1996-09-24,41.99296951293945 +1996-09-25,42.02164077758789 +1996-09-26,42.00251770019531 +1996-09-27,42.040771484375 +1996-09-30,42.00251770019531 +1996-10-01,42.2320442199707 +1996-10-02,42.51895523071289 +1996-10-03,42.48067855834961 +1996-10-04,43.054500579833984 +1996-10-07,43.10232162475586 +1996-10-08,42.93016815185547 +1996-10-09,42.59544372558594 +1996-10-10,42.509403228759766 +1996-10-11,43.035377502441406 +1996-10-14,43.092750549316406 +1996-10-15,43.035377502441406 +1996-10-16,43.2457389831543 +1996-10-17,43.36054229736328 +1996-10-18,43.590057373046875 +1996-10-21,43.53266525268555 +1996-10-22,43.22663116455078 +1996-10-23,43.37007522583008 +1996-10-24,42.997108459472656 +1996-10-25,43.035377502441406 +1996-10-28,42.74845123291016 +1996-10-29,43.092750549316406 +1996-10-30,42.94929504394531 +1996-10-31,43.36054229736328 +1996-11-01,43.2075080871582 +1996-11-04,43.49443054199219 +1996-11-05,43.74306869506836 +1996-11-06,44.58464050292969 +1996-11-07,44.6898193359375 +1996-11-08,44.93848419189453 +1996-11-11,44.89065170288086 +1996-11-12,44.75676345825195 +1996-11-13,44.957618713378906 +1996-11-14,45.25407791137695 +1996-11-15,45.31145858764648 +1996-11-18,45.32102584838867 +1996-11-19,45.64618682861328 +1996-11-20,45.72270202636719 +1996-11-21,45.65574645996094 +1996-11-22,46.009613037109375 +1996-11-25,46.59295272827149 +1996-11-26,46.439945220947266 +1996-11-27,46.3538703918457 +1996-11-29,46.5260124206543 +1996-12-02,46.54511642456055 +1996-12-03,45.75135803222656 +1996-12-04,45.875701904296875 +1996-12-05,45.75135803222656 +1996-12-06,45.483585357666016 +1996-12-09,46.153045654296875 +1996-12-10,45.9330940246582 +1996-12-11,45.51229476928711 +1996-12-12,44.75676345825195 +1996-12-13,44.871559143066406 +1996-12-16,44.2977409362793 +1996-12-17,44.65158462524414 +1996-12-18,45.00542068481445 +1996-12-19,45.9330940246582 +1996-12-20,46.033878326416016 +1996-12-23,45.91855239868164 +1996-12-24,46.254920959472656 +1996-12-26,46.61051559448242 +1996-12-27,46.668174743652344 +1996-12-30,46.26454162597656 +1996-12-31,45.418819427490234 +1997-01-02,45.53412628173828 +1997-01-03,46.18764114379883 +1997-01-06,45.78401565551758 +1997-01-07,46.34141540527344 +1997-01-08,45.93776321411133 +1997-01-09,46.32216262817383 +1997-01-10,46.82192611694336 +1997-01-13,46.7546501159668 +1997-01-14,47.34088134765625 +1997-01-15,47.2255744934082 +1997-01-16,47.41778564453125 +1997-01-17,47.7060661315918 +1997-01-20,47.76375961303711 +1997-01-21,48.14815902709961 +1997-01-22,48.494144439697266 +1997-01-23,47.82140350341797 +1997-01-24,47.20634841918945 +1997-01-27,47.071781158447266 +1997-01-28,47.20634841918945 +1997-01-29,47.66761779785156 +1997-01-30,48.28269958496094 +1997-01-31,48.22506332397461 +1997-02-03,48.36919403076172 +1997-02-04,48.66712188720703 +1997-02-05,47.7541389465332 +1997-02-06,48.0712890625 +1997-02-07,48.72476959228515 +1997-02-10,48.26350402832031 +1997-02-11,48.82091522216797 +1997-02-12,49.51285934448242 +1997-02-13,50.051029205322266 +1997-02-14,49.935691833496094 +1997-02-18,50.35857391357422 +1997-02-19,50.02218246459961 +1997-02-20,49.41673278808594 +1997-02-21,49.43595123291016 +1997-02-24,50.02218246459961 +1997-02-25,50.06062316894531 +1997-02-26,49.570499420166016 +1997-02-27,48.83049392700195 +1997-02-28,48.68633270263672 +1997-03-03,49.01311492919922 +1997-03-04,48.74401092529297 +1997-03-05,49.570499420166016 +1997-03-06,49.28221130371094 +1997-03-07,49.72425842285156 +1997-03-10,50.24324035644531 +1997-03-11,49.97416687011719 +1997-03-12,49.53205490112305 +1997-03-13,48.763240814208984 +1997-03-14,49.01311492919922 +1997-03-17,49.14766311645508 +1997-03-18,48.61909866333008 +1997-03-19,48.45570373535156 +1997-03-20,48.20581817626953 +1997-03-21,48.42902755737305 +1997-03-24,49.10434341430664 +1997-03-25,48.62197494506836 +1997-03-26,48.83419418334961 +1997-03-27,47.541473388671875 +1997-03-31,46.53815841674805 +1997-04-01,46.83724594116211 +1997-04-02,45.99794006347656 +1997-04-03,46.24875259399414 +1997-04-04,46.82757568359375 +1997-04-07,47.01089859008789 +1997-04-08,47.34854888916016 +1997-04-09,46.9626350402832 +1997-04-10,46.78901290893555 +1997-04-11,45.303340911865234 +1997-04-14,45.91109848022461 +1997-04-15,46.69252014160156 +1997-04-16,47.23275375366211 +1997-04-17,47.03984069824219 +1997-04-18,47.27135467529297 +1997-04-21,46.9626350402832 +1997-04-22,47.99489212036133 +1997-04-23,48.04314041137695 +1997-04-24,47.801971435546875 +1997-04-25,47.25204849243164 +1997-04-28,47.71514892578125 +1997-04-29,49.22007369995117 +1997-04-30,49.451622009277344 +1997-05-01,49.39373779296875 +1997-05-02,50.281288146972656 +1997-05-05,51.47755813598633 +1997-05-06,51.43893814086914 +1997-05-07,50.31987762451172 +1997-05-08,50.66716384887695 +1997-05-09,51.01447296142578 +1997-05-12,51.86343002319336 +1997-05-13,51.65120697021485 +1997-05-14,51.74763870239258 +1997-05-15,52.09495544433594 +1997-05-16,51.381065368652344 +1997-05-19,51.535438537597656 +1997-05-20,52.152862548828125 +1997-05-21,52.037105560302734 +1997-05-22,51.86343002319336 +1997-05-23,52.3458137512207 +1997-05-27,52.55802917480469 +1997-05-28,52.54838943481445 +1997-05-29,52.23969650268555 +1997-05-30,52.57731628417969 +1997-06-02,52.3458137512207 +1997-06-03,52.172149658203125 +1997-06-04,52.11426544189453 +1997-06-05,52.30721282958984 +1997-06-06,53.32981872558594 +1997-06-09,53.599910736083984 +1997-06-10,53.76393127441406 +1997-06-11,53.88936233520508 +1997-06-12,54.93125534057617 +1997-06-13,55.39429473876953 +1997-06-16,55.41363906860352 +1997-06-17,55.33641052246094 +1997-06-18,55.14349365234375 +1997-06-19,55.7126579284668 +1997-06-20,55.52284622192383 +1997-06-23,54.17666244506836 +1997-06-24,55.55188751220703 +1997-06-25,55.16449737548828 +1997-06-26,54.89336013793945 +1997-06-27,55.106414794921875 +1997-06-30,54.73835754394531 +1997-07-01,55.3775749206543 +1997-07-02,56.2879524230957 +1997-07-03,57.062767028808594 +1997-07-07,56.48166275024414 +1997-07-08,57.07242965698242 +1997-07-09,56.44290542602539 +1997-07-10,56.69472885131836 +1997-07-11,56.888397216796875 +1997-07-14,57.062767028808594 +1997-07-15,57.3532829284668 +1997-07-16,58.10866165161133 +1997-07-17,57.81818008422851 +1997-07-18,56.58819961547851 +1997-07-21,56.59785842895508 +1997-07-22,58.09899139404297 +1997-07-23,58.05059814453125 +1997-07-24,58.321746826171875 +1997-07-25,58.28297424316406 +1997-07-28,58.24430084228515 +1997-07-29,58.4379768371582 +1997-07-30,59.13526916503906 +1997-07-31,59.077186584472656 +1997-08-01,58.84474563598633 +1997-08-04,58.99968338012695 +1997-08-05,59.03842544555664 +1997-08-06,59.52267837524414 +1997-08-07,59.077186584472656 +1997-08-08,57.87627029418945 +1997-08-11,58.30238342285156 +1997-08-12,57.3726692199707 +1997-08-13,57.19831848144531 +1997-08-14,57.41143035888672 +1997-08-15,55.64874267578125 +1997-08-18,56.888397216796875 +1997-08-19,57.54695510864258 +1997-08-20,58.418582916259766 +1997-08-21,57.39202117919922 +1997-08-22,57.3726692199707 +1997-08-25,57.15958786010742 +1997-08-26,56.31700897216797 +1997-08-27,56.655948638916016 +1997-08-28,55.79400634765625 +1997-08-29,56.01676177978515 +1997-09-02,57.83749008178711 +1997-09-03,57.527587890625 +1997-09-04,57.89563751220703 +1997-09-05,57.73101043701172 +1997-09-08,57.982791900634766 +1997-09-09,58.0118522644043 +1997-09-10,56.81089401245117 +1997-09-11,56.5203971862793 +1997-09-12,57.430721282958984 +1997-09-15,57.33391571044922 +1997-09-16,58.76725769042969 +1997-09-17,58.76725769042969 +1997-09-18,59.01903533935547 +1997-09-19,59.118896484375 +1997-09-22,59.44939804077149 +1997-09-23,59.17721176147461 +1997-09-24,58.69124221801758 +1997-09-25,58.282920837402344 +1997-09-26,58.76899719238281 +1997-09-29,59.33273696899414 +1997-09-30,58.71065139770508 +1997-10-01,59.48826217651367 +1997-10-02,59.818748474121094 +1997-10-03,60.12009811401367 +1997-10-06,60.51862335205078 +1997-10-07,61.08238983154297 +1997-10-08,60.65472412109375 +1997-10-09,60.440860748291016 +1997-10-10,60.265907287597656 +1997-10-13,60.32422637939453 +1997-10-14,60.343658447265625 +1997-10-15,60.20759582519531 +1997-10-16,59.25502014160156 +1997-10-17,58.65232467651367 +1997-10-20,59.48826217651367 +1997-10-21,60.644996643066406 +1997-10-22,60.24645233154297 +1997-10-23,59.06058120727539 +1997-10-24,58.47737884521485 +1997-10-27,54.23931121826172 +1997-10-28,57.36921310424805 +1997-10-29,57.2137451171875 +1997-10-30,55.9500617980957 +1997-10-31,57.272064208984375 +1997-11-03,58.47737884521485 +1997-11-04,58.47737884521485 +1997-11-05,58.6717414855957 +1997-11-06,58.44819641113281 +1997-11-07,57.81638717651367 +1997-11-10,57.46647262573242 +1997-11-11,57.48590850830078 +1997-11-12,56.29998779296875 +1997-11-13,57.11650848388672 +1997-11-14,57.89413833618164 +1997-11-17,58.9633674621582 +1997-11-18,58.594017028808594 +1997-11-19,58.885616302490234 +1997-11-20,59.7799072265625 +1997-11-21,60.18816757202149 +1997-11-24,59.099464416503906 +1997-11-25,59.25502014160156 +1997-11-26,59.42995834350586 +1997-11-28,59.48826217651367 +1997-12-01,61.024070739746094 +1997-12-02,60.65472412109375 +1997-12-03,60.82965469360352 +1997-12-04,60.77134323120117 +1997-12-05,61.548980712890625 +1997-12-08,61.37400436401367 +1997-12-09,61.0046272277832 +1997-12-10,60.479766845703125 +1997-12-11,59.44939804077149 +1997-12-12,59.5660400390625 +1997-12-15,60.168678283691406 +1997-12-16,60.53807830810547 +1997-12-17,60.22698974609375 +1997-12-18,59.643795013427734 +1997-12-19,59.197998046875 +1997-12-22,59.578590393066406 +1997-12-23,58.51484298706055 +1997-12-24,58.33924102783203 +1997-12-26,58.573448181152344 +1997-12-29,59.7249870300293 +1997-12-30,60.66184616088867 +1997-12-31,60.622825622558594 +1998-01-02,60.93510055541992 +1998-01-05,61.07171630859375 +1998-01-06,60.09585189819336 +1998-01-07,60.25196075439453 +1998-01-08,59.7249870300293 +1998-01-09,57.65608215332031 +1998-01-12,58.71006774902344 +1998-01-13,59.52983474731445 +1998-01-14,59.80306243896485 +1998-01-15,59.30535507202149 +1998-01-16,60.15437698364258 +1998-01-20,61.130279541015625 +1998-01-21,60.54473114013672 +1998-01-22,60.00801086425781 +1998-01-23,59.92017364501953 +1998-01-26,59.88113021850586 +1998-01-27,60.48617935180664 +1998-01-28,61.03269958496094 +1998-01-29,61.36446762084961 +1998-01-30,61.40352249145508 +1998-02-02,62.41848373413086 +1998-02-03,62.88690185546875 +1998-02-04,62.80880355834961 +1998-02-05,62.769798278808594 +1998-02-06,63.47244644165039 +1998-02-09,63.25774765014648 +1998-02-10,63.86280059814453 +1998-02-11,63.804256439208984 +1998-02-12,64.07746887207031 +1998-02-13,63.70663070678711 +1998-02-17,64.01895904541016 +1998-02-18,64.60446166992188 +1998-02-19,64.26293182373047 +1998-02-20,64.7411117553711 +1998-02-23,64.99483489990234 +1998-02-24,64.48736572265625 +1998-02-25,65.28764343261719 +1998-02-26,65.658447265625 +1998-02-27,65.658447265625 +1998-03-02,65.5218276977539 +1998-03-03,65.8926773071289 +1998-03-04,65.4632797241211 +1998-03-05,64.85822296142578 +1998-03-06,66.16594696044922 +1998-03-09,65.93170928955078 +1998-03-10,66.55625915527344 +1998-03-11,66.86857604980469 +1998-03-12,67.14179992675781 +1998-03-13,66.88809204101562 +1998-03-16,67.6102294921875 +1998-03-17,67.80540466308594 +1998-03-18,68.0591812133789 +1998-03-19,68.23485565185547 +1998-03-20,68.82234954833984 +1998-03-23,68.66577911376953 +1998-03-24,69.25298309326172 +1998-03-25,68.99853515625 +1998-03-26,68.95936584472656 +1998-03-27,68.66577911376953 +1998-03-30,68.62663269042969 +1998-03-31,68.86149597167969 +1998-04-01,69.41937255859375 +1998-04-02,70.1729965209961 +1998-04-03,70.52531433105469 +1998-04-06,69.9576416015625 +1998-04-07,69.48790740966797 +1998-04-08,69.09638214111328 +1998-04-09,69.64447021484375 +1998-04-13,69.44873046875 +1998-04-14,70.03594970703125 +1998-04-15,70.23168182373047 +1998-04-16,69.40958404541016 +1998-04-17,70.32954406738281 +1998-04-20,70.31000518798828 +1998-04-21,70.64277648925781 +1998-04-22,70.83850860595703 +1998-04-23,70.15341186523438 +1998-04-24,69.40958404541016 +1998-04-27,68.09809875488281 +1998-04-28,68.00022888183594 +1998-04-29,68.47005462646484 +1998-04-30,69.74234771728516 +1998-05-01,70.52531433105469 +1998-05-04,70.34907531738281 +1998-05-05,69.85980987548828 +1998-05-06,69.03768157958984 +1998-05-07,68.4896469116211 +1998-05-08,69.60533142089844 +1998-05-11,69.3704605102539 +1998-05-12,70.11427307128906 +1998-05-13,70.29042053222656 +1998-05-14,69.9380874633789 +1998-05-15,69.54657745361328 +1998-05-18,69.2725830078125 +1998-05-19,69.74234771728516 +1998-05-20,70.40785217285156 +1998-05-21,69.9576416015625 +1998-05-22,69.68362426757812 +1998-05-26,68.56790924072266 +1998-05-27,68.66577911376953 +1998-05-28,68.97895050048828 +1998-05-29,68.2938461303711 +1998-06-01,68.6070556640625 +1998-06-02,68.66577911376953 +1998-06-03,67.569580078125 +1998-06-04,68.82234954833984 +1998-06-05,70.15341186523438 +1998-06-08,70.07511138916016 +1998-06-09,70.29042053222656 +1998-06-10,69.84017944335938 +1998-06-11,68.52873229980469 +1998-06-12,69.1746597290039 +1998-06-15,67.35430908203125 +1998-06-16,68.39173126220703 +1998-06-17,69.82063293457031 +1998-06-18,69.50749206542969 +1998-06-19,69.15918731689453 +1998-06-22,69.49301147460938 +1998-06-23,70.31773376464844 +1998-06-24,71.26029968261719 +1998-06-25,71.14248657226562 +1998-06-26,71.43702697753906 +1998-06-29,71.69227600097656 +1998-06-30,71.20135498046875 +1998-07-01,72.02610778808594 +1998-07-02,72.16356658935547 +1998-07-06,72.89009857177734 +1998-07-07,72.75263977050781 +1998-07-08,73.2828140258789 +1998-07-09,72.79190826416016 +1998-07-10,73.18466186523438 +1998-07-13,73.20426940917969 +1998-07-14,74.02899932861328 +1998-07-15,73.89158630371094 +1998-07-16,74.402099609375 +1998-07-17,74.5002670288086 +1998-07-20,74.5002670288086 +1998-07-21,73.20426940917969 +1998-07-22,73.20426940917969 +1998-07-23,71.75119018554688 +1998-07-24,71.69227600097656 +1998-07-27,72.20283508300781 +1998-07-28,70.98535919189453 +1998-07-29,70.71047973632812 +1998-07-30,71.77081298828125 +1998-07-31,70.23918914794922 +1998-08-03,69.94465637207031 +1998-08-04,67.2348403930664 +1998-08-05,68.15774536132812 +1998-08-06,68.45226287841797 +1998-08-07,68.57008361816406 +1998-08-10,68.1773681640625 +1998-08-11,67.15626525878906 +1998-08-12,68.29518127441406 +1998-08-13,67.4704360961914 +1998-08-14,66.68501281738281 +1998-08-17,68.09881591796875 +1998-08-18,69.35554504394531 +1998-08-19,69.17880249023438 +1998-08-20,68.76644897460938 +1998-08-21,68.21662139892578 +1998-08-24,68.64863586425781 +1998-08-25,68.80571746826172 +1998-08-26,68.41299438476562 +1998-08-27,65.19265747070312 +1998-08-28,64.95695495605469 +1998-08-31,60.32283020019531 +1998-09-01,62.87555694580078 +1998-09-02,62.423927307128906 +1998-09-03,61.93300247192383 +1998-09-04,61.422489166259766 +1998-09-08,64.72138214111328 +1998-09-09,63.15049362182617 +1998-09-10,61.89372253417969 +1998-09-11,63.89665603637695 +1998-09-14,64.99627685546875 +1998-09-15,65.38899993896484 +1998-09-16,65.97808837890625 +1998-09-17,64.09300994873047 +1998-09-18,64.37850952148438 +1998-09-21,64.33909606933594 +1998-09-22,64.87117004394531 +1998-09-23,67.4723129272461 +1998-09-24,65.81700897216797 +1998-09-25,65.73822021484375 +1998-09-28,66.32938385009766 +1998-09-29,66.17171478271484 +1998-09-30,64.16175842285156 +1998-10-01,62.30943298339844 +1998-10-02,63.51146697998047 +1998-10-05,62.2305908203125 +1998-10-06,62.17148208618164 +1998-10-07,61.24529266357422 +1998-10-08,60.91033172607422 +1998-10-09,62.132041931152344 +1998-10-12,63.03852081298828 +1998-10-13,62.82177734375 +1998-10-14,63.412960052490234 +1998-10-15,66.822021484375 +1998-10-16,66.8416976928711 +1998-10-19,67.07819366455078 +1998-10-20,67.4723129272461 +1998-10-21,67.23583984375 +1998-10-22,68.24079895019531 +1998-10-23,67.37378692626953 +1998-10-26,67.86637878417969 +1998-10-27,67.4723129272461 +1998-10-28,67.35406494140625 +1998-10-29,68.98961639404297 +1998-10-30,69.36402130126953 +1998-11-02,70.5464096069336 +1998-11-03,70.03404235839844 +1998-11-04,70.78284454345703 +1998-11-05,71.74844360351562 +1998-11-06,71.96522521972656 +1998-11-09,71.4528579711914 +1998-11-10,71.25579833984375 +1998-11-11,70.78284454345703 +1998-11-12,70.70404052734375 +1998-11-13,71.39373779296875 +1998-11-16,71.92578125 +1998-11-17,71.92578125 +1998-11-18,72.35933685302734 +1998-11-19,72.98990631103516 +1998-11-20,73.54164123535156 +1998-11-23,75.27577209472656 +1998-11-24,74.8028335571289 +1998-11-25,74.8028335571289 +1998-11-27,75.35455322265625 +1998-11-30,73.22637939453125 +1998-12-01,74.17223358154297 +1998-12-02,73.95547485351562 +1998-12-03,72.73373413085938 +1998-12-04,74.64517974853516 +1998-12-07,74.9998779296875 +1998-12-08,74.66488647460938 +1998-12-09,74.8028335571289 +1998-12-10,73.70915985107422 +1998-12-11,73.85697174072266 +1998-12-14,71.72872924804688 +1998-12-15,73.58106231689453 +1998-12-16,73.48253631591797 +1998-12-17,74.65501403808594 +1998-12-18,74.97222900390625 +1998-12-21,76.0201187133789 +1998-12-22,76.35623931884766 +1998-12-23,77.95768737792969 +1998-12-24,77.6216049194336 +1998-12-28,77.42388153076172 +1998-12-29,78.64968872070312 +1998-12-30,78.01700592041016 +1998-12-31,78.01700592041016 +1999-01-04,77.83903503417969 +1999-01-05,78.72874450683594 +1999-01-06,80.62678527832031 +1999-01-07,80.23138427734375 +1999-01-08,80.82453918457031 +1999-01-11,80.05343627929688 +1999-01-12,78.61011505126953 +1999-01-13,78.0565414428711 +1999-01-14,76.69231414794922 +1999-01-15,78.68926239013672 +1999-01-19,79.2032470703125 +1999-01-20,79.83592987060547 +1999-01-21,77.720458984375 +1999-01-22,77.54248046875 +1999-01-25,78.33332824707031 +1999-01-26,79.75687408447266 +1999-01-27,78.82759857177734 +1999-01-28,80.15227508544922 +1999-01-29,80.76519012451172 +1999-02-01,80.29067993164062 +1999-02-02,79.79637908935547 +1999-02-03,80.60702514648438 +1999-02-04,79.40100860595703 +1999-02-05,78.49150085449219 +1999-02-08,78.64968872070312 +1999-02-09,76.89006805419922 +1999-02-10,77.3843002319336 +1999-02-11,79.16371154785156 +1999-02-12,78.21473693847656 +1999-02-16,77.74019622802734 +1999-02-17,77.6611099243164 +1999-02-18,78.27401733398438 +1999-02-19,78.61011505126953 +1999-02-22,80.70584869384766 +1999-02-23,80.66633605957031 +1999-02-24,79.24281311035156 +1999-02-25,78.49150085449219 +1999-02-26,78.17513275146484 +1999-03-01,78.39265441894531 +1999-03-02,77.70063781738281 +1999-03-03,78.11582946777344 +1999-03-04,79.10440826416016 +1999-03-05,80.69598388671875 +1999-03-08,81.21991729736328 +1999-03-09,81.0221939086914 +1999-03-10,81.7339859008789 +1999-03-11,82.64341735839844 +1999-03-12,81.85258483886719 +1999-03-15,83.01910400390625 +1999-03-16,82.70274353027344 +1999-03-17,82.3469009399414 +1999-03-18,83.67155456542969 +1999-03-19,82.24930572509766 +1999-03-22,82.40789794921875 +1999-03-23,80.02959442138672 +1999-03-24,80.48542022705078 +1999-03-25,82.13040924072266 +1999-03-26,81.53585815429688 +1999-03-29,83.18077850341797 +1999-03-30,82.74480438232422 +1999-03-31,81.41693115234375 +1999-04-01,82.03129577636719 +1999-04-05,83.9736099243164 +1999-04-06,83.77538299560547 +1999-04-07,84.44923400878906 +1999-04-08,85.51947021484375 +1999-04-09,85.53931427001953 +1999-04-12,86.45095825195312 +1999-04-13,85.89606475830078 +1999-04-14,84.44923400878906 +1999-04-15,84.13212585449219 +1999-04-16,83.41864013671875 +1999-04-19,82.13040924072266 +1999-04-20,83.16104125976562 +1999-04-21,85.53931427001953 +1999-04-22,86.35186004638672 +1999-04-23,86.13384246826172 +1999-04-26,86.62932586669922 +1999-04-27,87.04554748535156 +1999-04-28,85.8564224243164 +1999-04-29,85.20238494873047 +1999-04-30,84.50867462158203 +1999-05-03,86.05461120605469 +1999-05-04,84.82579803466797 +1999-05-05,85.49967956542969 +1999-05-06,84.97441864013672 +1999-05-07,85.61860656738281 +1999-05-10,85.19247436523438 +1999-05-11,86.05461120605469 +1999-05-12,86.72844696044922 +1999-05-13,87.10498809814453 +1999-05-14,84.84565734863281 +1999-05-17,85.10325622558594 +1999-05-18,84.94470977783203 +1999-05-19,85.55911254882812 +1999-05-20,85.04381561279297 +1999-05-21,84.56815338134766 +1999-05-24,83.16104125976562 +1999-05-25,81.81329345703125 +1999-05-26,82.72498321533203 +1999-05-27,81.53585815429688 +1999-05-28,82.57633972167969 +1999-06-01,82.28897857666016 +1999-06-02,82.36822509765625 +1999-06-03,82.8240737915039 +1999-06-04,84.48893737792969 +1999-06-07,84.70684814453125 +1999-06-08,83.8744888305664 +1999-06-09,83.79523468017578 +1999-06-10,83.02226257324219 +1999-06-11,82.32862854003906 +1999-06-14,82.40789794921875 +1999-06-15,82.96284484863281 +1999-06-16,84.54833984375 +1999-06-17,85.34111785888672 +1999-06-18,85.43971252441406 +1999-06-21,85.63850402832031 +1999-06-22,85.04210662841797 +1999-06-23,84.62466430664062 +1999-06-24,83.98854064941406 +1999-06-25,83.77985382080078 +1999-06-28,84.8035659790039 +1999-06-29,85.59876251220703 +1999-06-30,87.14929962158203 +1999-07-01,87.80530548095703 +1999-07-02,88.67997741699219 +1999-07-06,88.66008758544922 +1999-07-07,88.77934265136719 +1999-07-08,88.84894561767578 +1999-07-09,89.3757553100586 +1999-07-12,88.97815704345703 +1999-07-13,88.66008758544922 +1999-07-14,89.15706634521484 +1999-07-15,89.7236099243164 +1999-07-16,90.21063995361328 +1999-07-19,89.61428833007812 +1999-07-20,87.77547454833984 +1999-07-21,87.67603302001953 +1999-07-22,86.52307891845703 +1999-07-23,86.3541259765625 +1999-07-26,85.718017578125 +1999-07-27,86.43363952636719 +1999-07-28,86.7119140625 +1999-07-29,85.49932098388672 +1999-07-30,84.44577026367188 +1999-08-02,84.64454650878906 +1999-08-03,84.24697875976562 +1999-08-04,83.09395599365234 +1999-08-05,83.849365234375 +1999-08-06,82.93496704101562 +1999-08-09,82.75605010986328 +1999-08-10,81.8415756225586 +1999-08-11,82.83556365966797 +1999-08-12,82.78585052490234 +1999-08-13,84.70417785644531 +1999-08-16,85.08190155029297 +1999-08-17,85.63850402832031 +1999-08-18,85.02223205566406 +1999-08-19,84.32648468017578 +1999-08-20,85.1812973022461 +1999-08-23,86.81134796142578 +1999-08-24,87.1294174194336 +1999-08-25,88.02396392822266 +1999-08-26,86.97035217285156 +1999-08-27,85.91680145263672 +1999-08-30,84.32648468017578 +1999-08-31,84.0083999633789 +1999-09-01,85.04210662841797 +1999-09-02,84.03822326660156 +1999-09-03,86.49329376220703 +1999-09-07,86.17520904541016 +1999-09-08,85.75775146484375 +1999-09-09,85.718017578125 +1999-09-10,86.43363952636719 +1999-09-13,85.84720611572266 +1999-09-14,85.28070068359375 +1999-09-15,83.92889404296875 +1999-09-16,84.25688934326172 +1999-09-17,85.32152557373047 +1999-09-20,85.20187377929688 +1999-09-21,83.40779876708984 +1999-09-22,83.31806945800781 +1999-09-23,81.57376098632812 +1999-09-24,81.4940185546875 +1999-09-27,82.03226470947266 +1999-09-28,81.87274932861328 +1999-09-29,80.89595031738281 +1999-09-30,82.13194274902344 +1999-10-01,81.95252227783203 +1999-10-04,83.40779876708984 +1999-10-05,83.3279800415039 +1999-10-06,84.60385131835938 +1999-10-07,84.12543487548828 +1999-10-08,85.40122985839844 +1999-10-11,85.26168823242188 +1999-10-12,83.94595336914062 +1999-10-13,81.7730941772461 +1999-10-14,81.75314331054688 +1999-10-15,79.6600112915039 +1999-10-18,80.23811340332031 +1999-10-19,81.01557922363281 +1999-10-20,81.8129653930664 +1999-10-21,82.29141998291016 +1999-10-22,82.98912811279297 +1999-10-25,82.57044982910156 +1999-10-26,81.53385925292969 +1999-10-27,83.00907897949219 +1999-10-28,85.83984375 +1999-10-29,87.3947525024414 +1999-11-01,86.47770690917969 +1999-11-02,85.85977935791016 +1999-11-03,86.43785095214844 +1999-11-04,87.09571838378906 +1999-11-05,87.95292663574219 +1999-11-08,88.03264617919922 +1999-11-09,87.20535278320312 +1999-11-10,87.85324096679688 +1999-11-11,88.35165405273438 +1999-11-12,89.14901733398438 +1999-11-15,89.35831451416016 +1999-11-16,90.10586547851562 +1999-11-17,90.34510803222656 +1999-11-18,90.98301696777344 +1999-11-19,90.90326690673828 +1999-11-22,90.88338470458984 +1999-11-23,90.08596801757812 +1999-11-24,90.5644073486328 +1999-11-26,90.22550964355467 +1999-11-29,89.90657043457031 +1999-11-30,88.8499755859375 +1999-12-01,89.56761169433594 +1999-12-02,90.10586547851562 +1999-12-03,91.76048278808594 +1999-12-06,91.08268737792967 +1999-12-07,90.34510803222656 +1999-12-08,89.76702880859375 +1999-12-09,90.20553588867188 +1999-12-10,90.5045928955078 +1999-12-13,90.66407775878906 +1999-12-14,89.78693389892578 +1999-12-15,90.26536560058594 +1999-12-16,90.66407775878906 +1999-12-17,91.2463150024414 +1999-12-20,90.5868682861328 +1999-12-21,91.96572875976562 +1999-12-22,92.2055435180664 +1999-12-23,93.67434692382812 +1999-12-27,93.54448699951172 +1999-12-28,93.48451232910156 +1999-12-29,93.8841781616211 +1999-12-30,93.7742691040039 +1999-12-31,93.9241943359375 +2000-01-03,93.00495147705078 +2000-01-04,89.3678207397461 +2000-01-05,89.5277328491211 +2000-01-06,88.08887481689453 +2000-01-07,93.20472717285156 +2000-01-10,93.52446746826172 +2000-01-11,92.40544891357422 +2000-01-12,91.48611450195312 +2000-01-13,92.72515869140624 +2000-01-14,93.98412322998048 +2000-01-18,93.2447280883789 +2000-01-19,94.0041275024414 +2000-01-20,92.56527709960938 +2000-01-21,92.36546325683594 +2000-01-24,89.74752807617188 +2000-01-25,90.7667236328125 +2000-01-26,90.04728698730469 +2000-01-27,89.68760681152344 +2000-01-28,86.88977813720703 +2000-01-31,89.24791717529297 +2000-02-01,90.12725830078124 +2000-02-02,90.2071762084961 +2000-02-03,91.56609344482422 +2000-02-04,91.18637084960938 +2000-02-07,91.0464859008789 +2000-02-08,92.28550720214844 +2000-02-09,90.34708404541016 +2000-02-10,90.52688598632812 +2000-02-11,88.6883773803711 +2000-02-14,89.20797729492188 +2000-02-15,90.2171401977539 +2000-02-16,88.88821411132812 +2000-02-17,88.42859649658203 +2000-02-18,86.5301513671875 +2000-02-22,86.310302734375 +2000-02-23,87.32949829101562 +2000-02-24,85.57087707519531 +2000-02-25,85.26116943359375 +2000-02-28,87.04972839355469 +2000-02-29,87.88905334472656 +2000-03-01,88.52851867675781 +2000-03-02,88.5884780883789 +2000-03-03,90.24712371826172 +2000-03-06,89.3678207397461 +2000-03-07,87.63922882080078 +2000-03-08,87.52930450439453 +2000-03-09,90.0872573852539 +2000-03-10,89.60760498046875 +2000-03-13,88.62842559814453 +2000-03-14,87.36943817138672 +2000-03-15,89.40779876708984 +2000-03-16,93.58441925048828 +2000-03-17,94.20296478271484 +2000-03-20,93.72211456298828 +2000-03-21,95.64547729492188 +2000-03-22,96.22642517089844 +2000-03-23,97.86929321289062 +2000-03-24,98.45027160644533 +2000-03-27,97.40848541259766 +2000-03-28,96.84752655029295 +2000-03-29,96.94770050048828 +2000-03-30,95.3249053955078 +2000-03-31,96.40675354003906 +2000-04-03,96.96769714355467 +2000-04-04,96.2464828491211 +2000-04-05,95.64547729492188 +2000-04-06,96.47682189941406 +2000-04-07,97.08790588378906 +2000-04-10,96.707275390625 +2000-04-11,96.42676544189452 +2000-04-12,93.78221893310548 +2000-04-13,92.47996520996094 +2000-04-14,87.19081115722656 +2000-04-17,90.2360610961914 +2000-04-18,92.62022399902344 +2000-04-19,91.75872802734376 +2000-04-20,92.19947052001952 +2000-04-24,91.19779205322266 +2000-04-25,94.9842758178711 +2000-04-26,93.91242980957033 +2000-04-27,93.60189819335938 +2000-04-28,93.02088928222656 +2000-05-01,94.2830581665039 +2000-05-02,92.39984893798828 +2000-05-03,90.2360610961914 +2000-05-04,90.91726684570312 +2000-05-05,92.01915740966795 +2000-05-08,91.32797241210938 +2000-05-09,90.5967254638672 +2000-05-10,88.55321502685547 +2000-05-11,90.5767059326172 +2000-05-12,91.55836486816406 +2000-05-15,93.14110565185548 +2000-05-16,94.04268646240234 +2000-05-17,93.06096649169922 +2000-05-18,91.91897583007812 +2000-05-19,90.47650146484376 +2000-05-22,89.79535675048828 +2000-05-23,88.4729995727539 +2000-05-24,89.91554260253906 +2000-05-25,88.37287902832031 +2000-05-26,88.4729995727539 +2000-05-30,91.35802459716795 +2000-05-31,91.55836486816406 +2000-06-01,93.16114044189452 +2000-06-02,94.7839584350586 +2000-06-05,94.32316589355467 +2000-06-06,93.90242004394533 +2000-06-07,94.55355072021484 +2000-06-08,94.18292236328124 +2000-06-09,93.98258209228516 +2000-06-12,92.88064575195312 +2000-06-13,94.62369537353516 +2000-06-14,94.7839584350586 +2000-06-15,94.9842758178711 +2000-06-16,94.20382690429688 +2000-06-19,95.40878295898438 +2000-06-20,95.06736755371094 +2000-06-21,95.0271987915039 +2000-06-22,93.58128356933594 +2000-06-23,92.77801513671876 +2000-06-26,93.97289276123048 +2000-06-27,93.28006744384766 +2000-06-28,93.5411148071289 +2000-06-29,92.65753936767578 +2000-06-30,93.36041259765624 +2000-07-03,94.64559173583984 +2000-07-05,92.93869018554688 +2000-07-06,93.66162109375 +2000-07-07,95.16776275634766 +2000-07-10,95.0071029663086 +2000-07-11,95.20790100097656 +2000-07-12,95.83050537109376 +2000-07-13,96.25218963623048 +2000-07-14,97.19600677490234 +2000-07-17,97.0353546142578 +2000-07-18,96.24214935302734 +2000-07-19,95.46900177001952 +2000-07-20,96.79440307617188 +2000-07-21,94.90666961669922 +2000-07-24,94.36446380615234 +2000-07-25,94.66575622558594 +2000-07-26,93.74198150634766 +2000-07-27,93.4206314086914 +2000-07-28,91.31204223632812 +2000-07-31,91.8944091796875 +2000-08-01,92.45677185058594 +2000-08-02,92.9186019897461 +2000-08-03,93.56124114990234 +2000-08-04,94.06322479248048 +2000-08-07,95.18782043457033 +2000-08-08,95.5493392944336 +2000-08-09,94.74603271484376 +2000-08-10,94.28421020507812 +2000-08-11,94.7259750366211 +2000-08-14,95.930908203125 +2000-08-15,95.85054779052734 +2000-08-16,95.5091781616211 +2000-08-17,96.5132293701172 +2000-08-18,96.1919403076172 +2000-08-21,96.7140884399414 +2000-08-22,96.5533676147461 +2000-08-23,96.93498229980467 +2000-08-24,97.23624420166016 +2000-08-25,97.19600677490234 +2000-08-28,97.5273895263672 +2000-08-29,97.54747772216795 +2000-08-30,96.61363220214844 +2000-08-31,97.89889526367188 +2000-09-01,97.99933624267578 +2000-09-05,97.21610260009766 +2000-09-06,96.1116180419922 +2000-09-07,96.93498229980467 +2000-09-08,96.27229309082033 +2000-09-11,96.13172149658205 +2000-09-12,95.4288330078125 +2000-09-13,95.6798324584961 +2000-09-14,96.16185760498048 +2000-09-15,94.0580062866211 +2000-09-18,93.19229888916016 +2000-09-19,94.03783416748048 +2000-09-20,93.34329986572266 +2000-09-21,91.9239730834961 +2000-09-22,93.59493255615234 +2000-09-25,92.93058776855467 +2000-09-26,91.74276733398438 +2000-09-27,92.2259521484375 +2000-09-28,93.41374969482422 +2000-09-29,92.5279541015625 +2000-10-02,92.66888427734376 +2000-10-03,91.80319213867188 +2000-10-04,92.5682144165039 +2000-10-05,92.89030456542967 +2000-10-06,90.87711334228516 +2000-10-09,90.1926040649414 +2000-10-10,88.7027816772461 +2000-10-11,87.95795440673828 +2000-10-12,85.76348876953125 +2000-10-13,88.62228393554688 +2000-10-16,89.02494812011719 +2000-10-17,86.81040954589844 +2000-10-18,86.48825073242188 +2000-10-19,89.74974060058594 +2000-10-20,90.1322021484375 +2000-10-23,90.53482055664062 +2000-10-24,89.93084716796875 +2000-10-25,87.81697082519531 +2000-10-26,88.05857849121094 +2000-10-27,89.72952270507812 +2000-10-30,90.53482055664062 +2000-10-31,92.0951156616211 +2000-11-01,91.78305053710938 +2000-11-02,91.9340362548828 +2000-11-03,91.9843521118164 +2000-11-06,92.6285629272461 +2000-11-07,92.60850524902344 +2000-11-08,90.5549545288086 +2000-11-09,90.2127456665039 +2000-11-10,88.0182876586914 +2000-11-13,87.33380126953125 +2000-11-14,89.62891387939453 +2000-11-15,89.91072082519531 +2000-11-16,88.50146484375 +2000-11-17,88.02838897705078 +2000-11-20,86.7701187133789 +2000-11-21,87.21300506591797 +2000-11-22,85.12934112548828 +2000-11-24,86.87078094482422 +2000-11-27,87.6357650756836 +2000-11-28,86.12584686279297 +2000-11-29,85.96483612060547 +2000-11-30,85.21990966796875 +2000-12-01,85.17967224121094 +2000-12-04,85.90441131591797 +2000-12-05,88.7229232788086 +2000-12-06,87.30360412597656 +2000-12-07,86.10575866699219 +2000-12-08,86.30708312988281 +2000-12-11,89.30677032470703 +2000-12-12,88.92425537109375 +2000-12-13,87.70628356933594 +2000-12-14,86.58895111083984 +2000-12-15,84.6331558227539 +2000-12-18,85.76402282714844 +2000-12-19,84.01726531982422 +2000-12-20,81.58387756347656 +2000-12-21,82.14932250976562 +2000-12-22,84.61298370361328 +2000-12-26,85.521728515625 +2000-12-27,86.14775085449219 +2000-12-28,86.4102554321289 +2000-12-29,84.77452087402344 +2001-01-02,83.23976135253906 +2001-01-03,87.23818969726562 +2001-01-04,86.2991943359375 +2001-01-05,83.48213195800781 +2001-01-08,84.12832641601562 +2001-01-09,83.90621948242188 +2001-01-10,85.38035583496094 +2001-01-11,85.46110534667969 +2001-01-12,85.29957580566406 +2001-01-16,85.84477996826172 +2001-01-17,86.23859405517578 +2001-01-18,87.09686279296875 +2001-01-19,86.60211944580078 +2001-01-22,87.17762756347656 +2001-01-23,87.86420440673828 +2001-01-24,88.12673950195312 +2001-01-25,87.90458679199219 +2001-01-26,87.8036117553711 +2001-01-29,88.2721176147461 +2001-01-30,89.04757690429688 +2001-01-31,88.54352569580078 +2001-02-01,89.13158416748047 +2001-02-02,87.10894775390625 +2001-02-05,87.74869537353516 +2001-02-06,87.49024200439453 +2001-02-07,87.03787231445312 +2001-02-08,86.02335357666016 +2001-02-09,85.1961898803711 +2001-02-12,86.17195129394531 +2001-02-13,85.46757507324219 +2001-02-14,85.33834838867188 +2001-02-15,86.16549682617188 +2001-02-16,84.2656478881836 +2001-02-20,82.96675872802734 +2001-02-21,81.17682647705078 +2001-02-22,81.29952239990234 +2001-02-23,80.75022888183594 +2001-02-26,82.46918487548828 +2001-02-27,81.7066421508789 +2001-02-28,80.09762573242188 +2001-03-01,80.51763153076172 +2001-03-02,79.87787628173828 +2001-03-05,80.60807800292969 +2001-03-06,81.47402954101562 +2001-03-07,82.05561065673828 +2001-03-08,82.14608764648438 +2001-03-09,79.71632385253906 +2001-03-12,76.30438995361328 +2001-03-13,77.55797576904297 +2001-03-14,76.02644348144531 +2001-03-15,76.04586791992188 +2001-03-16,74.52058410644531 +2001-03-19,76.03675842285156 +2001-03-20,73.99575805664062 +2001-03-21,72.73871612548828 +2001-03-22,72.00006866455078 +2001-03-23,74.17716979980469 +2001-03-26,75.12317657470703 +2001-03-27,76.6588363647461 +2001-03-28,74.5400161743164 +2001-03-29,74.82512664794922 +2001-03-30,75.60917663574219 +2001-04-02,73.99575805664062 +2001-04-03,71.52705383300781 +2001-04-04,71.82514190673828 +2001-04-05,74.5465087890625 +2001-04-06,73.41259002685547 +2001-04-09,74.22899627685547 +2001-04-10,75.58320617675781 +2001-04-11,75.63506317138672 +2001-04-12,77.00869750976562 +2001-04-16,76.19879913330078 +2001-04-17,77.27438354492188 +2001-04-18,80.34562683105469 +2001-04-19,81.41474914550781 +2001-04-20,80.66960144042969 +2001-04-23,79.20523071289062 +2001-04-24,78.77760314941406 +2001-04-25,79.80784606933594 +2001-04-26,80.16425323486328 +2001-04-27,81.49898529052734 +2001-04-30,82.06918334960938 +2001-05-01,82.32186889648438 +2001-05-02,82.17284393310547 +2001-05-03,81.12968444824219 +2001-05-04,82.50980377197266 +2001-05-07,81.79705810546875 +2001-05-08,81.7581787109375 +2001-05-09,81.41474914550781 +2001-05-10,81.65448760986328 +2001-05-11,81.09078979492188 +2001-05-14,81.25274658203125 +2001-05-15,81.62858581542969 +2001-05-16,83.55301666259766 +2001-05-17,83.68257904052734 +2001-05-18,84.06488037109375 +2001-05-21,85.30244445800781 +2001-05-22,85.1922836303711 +2001-05-23,83.74738311767578 +2001-05-24,83.99361419677734 +2001-05-25,83.00224304199219 +2001-05-29,82.34132385253906 +2001-05-30,81.18800354003906 +2001-05-31,81.6091537475586 +2001-06-01,82.11454010009766 +2001-06-04,82.50980377197266 +2001-06-05,83.45579528808594 +2001-06-06,82.76248931884766 +2001-06-07,83.0605697631836 +2001-06-08,82.28948211669922 +2001-06-11,81.70635223388672 +2001-06-12,81.56378936767578 +2001-06-13,80.86400604248047 +2001-06-14,79.0498046875 +2001-06-15,79.17710876464844 +2001-06-18,78.79373168945312 +2001-06-19,79.13815307617188 +2001-06-20,79.5539779663086 +2001-06-21,80.45718383789062 +2001-06-22,79.82689666748047 +2001-06-25,79.09262084960938 +2001-06-26,78.98219299316406 +2001-06-27,78.93669128417969 +2001-06-28,79.37203979492188 +2001-06-29,79.6644515991211 +2001-07-02,80.65864562988281 +2001-07-03,80.63914489746094 +2001-07-05,79.0666275024414 +2001-07-06,77.35769653320312 +2001-07-09,77.78002166748047 +2001-07-10,76.84435272216797 +2001-07-11,76.92232513427734 +2001-07-12,78.74824523925781 +2001-07-13,79.43050384521484 +2001-07-16,78.43636322021484 +2001-07-17,79.17060089111328 +2001-07-18,78.63130187988281 +2001-07-19,79.32007598876953 +2001-07-20,78.84571838378906 +2001-07-23,77.29270935058594 +2001-07-24,76.54542541503906 +2001-07-25,77.39018249511719 +2001-07-26,78.2024154663086 +2001-07-27,78.50135040283203 +2001-07-30,78.52729034423828 +2001-07-31,78.8521957397461 +2001-08-01,79.34605407714844 +2001-08-02,79.67091369628906 +2001-08-03,79.23558807373047 +2001-08-06,78.169921875 +2001-08-07,78.47532653808594 +2001-08-08,77.01980590820312 +2001-08-09,77.24724578857422 +2001-08-10,77.51362609863281 +2001-08-13,77.53314971923828 +2001-08-14,77.5006332397461 +2001-08-15,76.83136749267578 +2001-08-16,77.09777069091797 +2001-08-17,75.86315155029297 +2001-08-20,76.56493377685547 +2001-08-21,75.25888061523438 +2001-08-22,76.03861236572266 +2001-08-23,75.76567840576172 +2001-08-24,77.33820343017578 +2001-08-27,76.87686920166016 +2001-08-28,75.75271606445312 +2001-08-29,75.07691955566406 +2001-08-30,73.6343994140625 +2001-08-31,74.17374420166016 +2001-09-04,73.69939422607422 +2001-09-05,73.88133239746094 +2001-09-06,71.9774169921875 +2001-09-07,70.64533233642578 +2001-09-10,71.5095443725586 +2001-09-17,67.77326965332031 +2001-09-18,67.61080169677734 +2001-09-19,66.24623107910156 +2001-09-20,64.14095306396484 +2001-09-21,63.44892120361328 +2001-09-24,65.6795425415039 +2001-09-25,66.36438751220703 +2001-09-26,66.1295394897461 +2001-09-27,66.70352935791016 +2001-09-28,68.11888122558594 +2001-10-01,68.00798034667969 +2001-10-02,68.86244201660156 +2001-10-03,70.01688385009766 +2001-10-04,70.0755844116211 +2001-10-05,69.93858337402344 +2001-10-08,69.4820327758789 +2001-10-09,69.11029052734375 +2001-10-10,70.6495132446289 +2001-10-11,71.7452621459961 +2001-10-12,71.41914367675781 +2001-10-15,71.2887191772461 +2001-10-16,71.73875427246094 +2001-10-17,70.2125244140625 +2001-10-18,70.06249237060547 +2001-10-19,70.01688385009766 +2001-10-22,71.39962768554688 +2001-10-23,71.03436279296875 +2001-10-24,70.84521484375 +2001-10-25,72.11702728271484 +2001-10-26,71.95401000976562 +2001-10-29,70.08210754394531 +2001-10-30,69.24073028564453 +2001-10-31,69.00592041015625 +2001-11-01,70.77346801757812 +2001-11-02,71.256103515625 +2001-11-05,72.18881225585938 +2001-11-06,73.31062316894531 +2001-11-07,73.21280670166016 +2001-11-08,73.44108581542969 +2001-11-09,73.51931762695312 +2001-11-12,73.06930541992188 +2001-11-13,74.71293640136719 +2001-11-14,74.78468322753906 +2001-11-15,74.92164611816406 +2001-11-16,74.58899688720703 +2001-11-19,75.50868225097656 +2001-11-20,74.87599182128906 +2001-11-21,74.38029479980469 +2001-11-23,75.44996643066406 +2001-11-26,75.61299896240234 +2001-11-27,75.28685760498047 +2001-11-28,73.9237060546875 +2001-11-29,74.92164611816406 +2001-11-30,74.3868179321289 +2001-12-03,73.94329833984375 +2001-12-04,75.1955795288086 +2001-12-05,76.57176971435547 +2001-12-06,76.53266143798828 +2001-12-07,76.02389526367188 +2001-12-10,74.60204315185547 +2001-12-11,74.45201873779297 +2001-12-12,74.5368423461914 +2001-12-13,73.08885192871094 +2001-12-14,73.78673553466797 +2001-12-17,74.54986572265625 +2001-12-18,74.9933853149414 +2001-12-19,75.5217056274414 +2001-12-20,74.77814483642578 +2001-12-21,75.23169708251953 +2001-12-24,75.08771514892578 +2001-12-26,75.50001525878906 +2001-12-27,75.95816040039062 +2001-12-28,75.91888427734375 +2001-12-31,74.80628204345703 +2002-01-02,75.61128234863281 +2002-01-03,76.46865844726562 +2002-01-04,76.97914123535156 +2002-01-07,76.43592834472656 +2002-01-08,76.25922393798828 +2002-01-09,75.6374740600586 +2002-01-10,75.97126007080078 +2002-01-11,75.22512817382812 +2002-01-14,74.7539291381836 +2002-01-15,75.36258697509766 +2002-01-16,73.83765411376953 +2002-01-17,74.39395904541016 +2002-01-18,74.05365753173828 +2002-01-22,73.54317474365234 +2002-01-23,74.10601043701172 +2002-01-24,74.3350601196289 +2002-01-25,74.31546783447266 +2002-01-28,74.5183334350586 +2002-01-29,72.1753158569336 +2002-01-30,73.2159194946289 +2002-01-31,74.07327270507812 +2002-02-01,73.7264175415039 +2002-02-04,71.89389038085938 +2002-02-05,71.44884490966797 +2002-02-06,71.14122009277344 +2002-02-07,70.69618225097656 +2002-02-08,72.05094909667969 +2002-02-11,72.93450164794922 +2002-02-12,72.70541381835938 +2002-02-13,73.47772979736328 +2002-02-14,73.34024810791016 +2002-02-15,72.57453155517578 +2002-02-19,71.18051147460938 +2002-02-20,72.3781967163086 +2002-02-21,70.87945556640625 +2002-02-22,71.75645446777344 +2002-02-25,72.94100952148438 +2002-02-26,72.79053497314453 +2002-02-27,73.0719223022461 +2002-02-28,72.74468994140625 +2002-03-01,74.43978118896484 +2002-03-04,75.7552719116211 +2002-03-05,75.51309967041016 +2002-03-06,76.4097671508789 +2002-03-07,76.24614715576172 +2002-03-08,76.5667953491211 +2002-03-11,76.73041534423828 +2002-03-12,76.68463897705078 +2002-03-13,75.94506072998047 +2002-03-14,75.8403549194336 +2002-03-15,76.56298828125 +2002-03-18,76.57610321044922 +2002-03-19,77.08807373046875 +2002-03-20,75.63753509521484 +2002-03-21,75.67034912109375 +2002-03-22,75.50627136230469 +2002-03-25,74.56765747070312 +2002-03-26,75.00090789794922 +2002-03-27,75.19776916503906 +2002-03-28,75.16495513916016 +2002-04-01,75.19776916503906 +2002-04-02,74.78431701660156 +2002-04-03,74.25922393798828 +2002-04-04,73.95073699951172 +2002-04-05,73.96385955810547 +2002-04-08,74.12136840820312 +2002-04-09,73.60289001464844 +2002-04-10,74.4364242553711 +2002-04-11,72.58553314208984 +2002-04-12,73.13031005859375 +2002-04-15,72.57240295410156 +2002-04-16,74.29859924316406 +2002-04-17,74.14105987548828 +2002-04-18,73.81944274902344 +2002-04-19,74.08856201171875 +2002-04-22,72.85462188720703 +2002-04-23,72.53958892822266 +2002-04-24,71.81103515625 +2002-04-25,71.85041046142578 +2002-04-26,70.48519134521484 +2002-04-29,70.1373519897461 +2002-04-30,70.79370880126953 +2002-05-01,71.66006469726562 +2002-05-02,71.38441467285156 +2002-05-03,70.60991668701172 +2002-05-06,69.22500610351562 +2002-05-07,68.9821548461914 +2002-05-08,71.5484848022461 +2002-05-09,70.72150421142578 +2002-05-10,69.38912963867188 +2002-05-13,70.80026245117188 +2002-05-14,72.34268951416016 +2002-05-15,72.0604476928711 +2002-05-16,72.43458557128906 +2002-05-17,72.78897857666016 +2002-05-20,72.00138092041016 +2002-05-21,71.34501647949219 +2002-05-22,71.50255584716797 +2002-05-23,72.2639389038086 +2002-05-24,71.33845520019531 +2002-05-28,70.95122528076172 +2002-05-29,70.4261474609375 +2002-05-30,70.22924041748047 +2002-05-31,70.37361145019531 +2002-06-03,68.50303649902344 +2002-06-04,68.67367553710938 +2002-06-05,69.31688690185547 +2002-06-06,67.90576934814453 +2002-06-07,67.82701873779297 +2002-06-10,68.08956146240234 +2002-06-11,66.92127227783203 +2002-06-12,67.32817077636719 +2002-06-13,66.65213775634766 +2002-06-14,66.55365753173828 +2002-06-17,68.33897399902344 +2002-06-18,68.89685821533203 +2002-06-19,67.28876495361328 +2002-06-20,66.42896270751953 +2002-06-21,65.39029693603516 +2002-06-24,65.7327880859375 +2002-06-25,64.25741577148438 +2002-06-26,64.36285400390625 +2002-06-27,65.48910522460938 +2002-06-28,65.17950439453125 +2002-07-01,63.908329010009766 +2002-07-02,62.551536560058594 +2002-07-03,62.907203674316406 +2002-07-05,65.41007232666016 +2002-07-08,64.59333801269531 +2002-07-09,62.96649932861328 +2002-07-10,60.67441177368164 +2002-07-11,61.1683349609375 +2002-07-12,60.496578216552734 +2002-07-15,60.81929397583008 +2002-07-16,59.646915435791016 +2002-07-17,59.76544952392578 +2002-07-18,57.829002380371094 +2002-07-19,55.79383087158203 +2002-07-22,54.14063262939453 +2002-07-23,52.65864562988281 +2002-07-24,55.80043411254883 +2002-07-25,55.32618713378906 +2002-07-26,56.38004684448242 +2002-07-29,59.126590728759766 +2002-07-30,59.89722442626953 +2002-07-31,60.04206085205078 +2002-08-01,58.47453308105469 +2002-08-02,57.16383743286133 +2002-08-05,55.17472457885742 +2002-08-06,57.03207015991211 +2002-08-07,58.02662658691406 +2002-08-08,59.903804779052734 +2002-08-09,60.12772750854492 +2002-08-12,59.68646240234375 +2002-08-13,58.59968185424805 +2002-08-14,60.740272521972656 +2002-08-15,61.58332824707031 +2002-08-16,61.398929595947266 +2002-08-19,62.834747314453125 +2002-08-20,62.16950607299805 +2002-08-21,63.0652961730957 +2002-08-22,63.67782211303711 +2002-08-23,62.30781936645508 +2002-08-26,62.7425537109375 +2002-08-27,62.01802444458008 +2002-08-28,60.66119766235352 +2002-08-29,60.68758773803711 +2002-08-30,60.450462341308594 +2002-09-03,58.14519882202149 +2002-09-04,58.97509765625 +2002-09-05,58.47453308105469 +2002-09-06,59.278053283691406 +2002-09-09,59.7127799987793 +2002-09-10,60.39775848388672 +2002-09-11,60.0223274230957 +2002-09-12,58.91585159301758 +2002-09-13,59.06073760986328 +2002-09-16,59.20561218261719 +2002-09-17,57.848785400390625 +2002-09-18,57.26919174194336 +2002-09-19,55.78723907470703 +2002-09-20,55.805809020996094 +2002-09-23,55.349266052246094 +2002-09-24,54.45611572265625 +2002-09-25,55.805809020996094 +2002-09-26,56.718788146972656 +2002-09-27,54.74722671508789 +2002-09-30,54.11208724975586 +2002-10-01,56.712162017822266 +2002-10-02,55.01185989379883 +2002-10-03,54.45611572265625 +2002-10-04,53.45711898803711 +2002-10-07,52.35221862792969 +2002-10-08,53.1726188659668 +2002-10-09,51.67079162597656 +2002-10-10,53.344627380371094 +2002-10-11,55.6800651550293 +2002-10-14,55.99102020263672 +2002-10-15,58.683719635009766 +2002-10-16,57.26129913330078 +2002-10-17,58.399227142333984 +2002-10-18,58.64402770996094 +2002-10-21,59.65625 +2002-10-22,59.22624588012695 +2002-10-23,59.67613983154297 +2002-10-24,58.45878601074219 +2002-10-25,59.67613983154297 +2002-10-28,59.28580474853515 +2002-10-29,58.59771728515625 +2002-10-30,59.16668701171875 +2002-10-31,58.56461334228515 +2002-11-01,59.7224006652832 +2002-11-04,60.29138946533203 +2002-11-05,60.767765045166016 +2002-11-06,61.555057525634766 +2002-11-07,60.04661560058594 +2002-11-08,59.3122444152832 +2002-11-11,58.39260482788086 +2002-11-12,58.85573959350586 +2002-11-13,58.91529083251953 +2002-11-14,60.02677917480469 +2002-11-15,60.47000503540039 +2002-11-18,59.86137008666992 +2002-11-19,59.78197479248047 +2002-11-20,61.111812591552734 +2002-11-21,62.24970626831055 +2002-11-22,61.80647659301758 +2002-11-25,61.84613800048828 +2002-11-26,60.668495178222656 +2002-11-27,62.375457763671875 +2002-11-29,62.176963806152344 +2002-12-02,62.27618789672851 +2002-12-03,61.44258117675781 +2002-12-04,61.16473007202149 +2002-12-05,60.4898796081543 +2002-12-06,60.886844635009766 +2002-12-09,59.212989807128906 +2002-12-10,60.00691604614258 +2002-12-11,60.05985641479492 +2002-12-12,60.05322265625 +2002-12-13,59.10713577270508 +2002-12-16,60.63542938232422 +2002-12-17,60.10616683959961 +2002-12-18,59.41147994995117 +2002-12-19,58.988037109375 +2002-12-20,59.82976150512695 +2002-12-23,59.84971237182617 +2002-12-24,59.40424346923828 +2002-12-26,59.430904388427734 +2002-12-27,58.09450149536133 +2002-12-30,58.57982635498047 +2002-12-31,58.65962600708008 +2003-01-02,60.54779815673828 +2003-01-03,60.73395538330078 +2003-01-06,61.80434799194336 +2003-01-07,61.651458740234375 +2003-01-08,60.76056289672851 +2003-01-09,61.704647064208984 +2003-01-10,61.87085723876953 +2003-01-13,61.85091400146485 +2003-01-14,62.050350189208984 +2003-01-15,61.43203353881836 +2003-01-16,61.17941665649414 +2003-01-17,60.27520751953125 +2003-01-21,59.33778381347656 +2003-01-22,58.619728088378906 +2003-01-23,58.978759765625 +2003-01-24,57.429649353027344 +2003-01-27,56.6451416015625 +2003-01-28,57.06396484375 +2003-01-29,57.49615859985352 +2003-01-30,56.13320541381836 +2003-01-31,57.216896057128906 +2003-02-03,57.32991409301758 +2003-02-04,56.76480484008789 +2003-02-05,56.41242599487305 +2003-02-06,56.14650344848633 +2003-02-07,55.46171188354492 +2003-02-10,55.853981018066406 +2003-02-11,55.46834945678711 +2003-02-12,54.58409118652344 +2003-02-13,54.750301361083984 +2003-02-14,55.94704055786133 +2003-02-18,56.93104553222656 +2003-02-19,56.6318244934082 +2003-02-20,56.06672668457031 +2003-02-21,56.6318244934082 +2003-02-24,55.71432113647461 +2003-02-25,56.1598014831543 +2003-02-26,55.3420295715332 +2003-02-27,56.07334518432617 +2003-02-28,56.4456787109375 +2003-03-03,55.90712356567383 +2003-03-04,55.01624298095703 +2003-03-05,55.48164749145508 +2003-03-06,55.01624298095703 +2003-03-07,55.39522171020508 +2003-03-10,54.06551742553711 +2003-03-11,53.53363037109375 +2003-03-12,53.89265441894531 +2003-03-13,55.75424575805664 +2003-03-14,55.93375396728515 +2003-03-17,57.69558334350586 +2003-03-18,58.0346794128418 +2003-03-19,58.480106353759766 +2003-03-20,58.60643005371094 +2003-03-21,59.85737991333008 +2003-03-24,57.8681640625 +2003-03-25,58.42220306396485 +2003-03-26,58.12847137451172 +2003-03-27,58.17516326904297 +2003-03-28,57.881500244140625 +2003-03-31,56.56647491455078 +2003-04-01,57.43427276611328 +2003-04-02,58.82273483276367 +2003-04-03,58.5423469543457 +2003-04-04,58.88947296142578 +2003-04-07,58.77602005004883 +2003-04-08,58.86946105957031 +2003-04-09,58.09510803222656 +2003-04-10,58.41551208496094 +2003-04-11,58.17516326904297 +2003-04-14,59.376739501953125 +2003-04-15,59.93083572387695 +2003-04-16,58.90948486328125 +2003-04-17,59.78395462036133 +2003-04-21,59.844024658203125 +2003-04-22,60.97216796875 +2003-04-23,61.53289031982422 +2003-04-24,60.98551940917969 +2003-04-25,60.231201171875 +2003-04-28,61.27253341674805 +2003-04-29,61.48616790771485 +2003-04-30,61.35265350341797 +2003-05-01,61.345977783203125 +2003-05-02,62.220436096191406 +2003-05-05,62.10030746459961 +2003-05-06,62.687713623046875 +2003-05-07,62.34061050415039 +2003-05-08,61.71310043334961 +2003-05-09,62.56755447387695 +2003-05-12,63.33521270751953 +2003-05-13,63.22175979614258 +2003-05-14,63.08824920654297 +2003-05-15,63.488739013671875 +2003-05-16,63.32854843139648 +2003-05-19,61.84663391113281 +2003-05-20,61.71977615356445 +2003-05-21,61.84663391113281 +2003-05-22,62.46076583862305 +2003-05-23,62.58758163452149 +2003-05-27,63.68235778808594 +2003-05-28,63.862552642822266 +2003-05-29,63.69568634033203 +2003-05-30,64.71701049804688 +2003-06-02,64.98401641845703 +2003-06-03,65.25104522705078 +2003-06-04,66.19225311279297 +2003-06-05,66.519287109375 +2003-06-06,66.25901794433594 +2003-06-09,65.58479309082031 +2003-06-10,66.25232696533203 +2003-06-11,66.9532241821289 +2003-06-12,67.16016387939453 +2003-06-13,66.45923614501953 +2003-06-16,67.86107635498047 +2003-06-17,67.86107635498047 +2003-06-18,67.8010025024414 +2003-06-19,66.76631164550781 +2003-06-20,66.61895751953125 +2003-06-23,65.93558502197266 +2003-06-24,66.0025863647461 +2003-06-25,65.33934783935547 +2003-06-26,66.190185546875 +2003-06-27,65.4264144897461 +2003-06-30,65.40633392333984 +2003-07-01,66.00931549072266 +2003-07-02,66.84001922607422 +2003-07-03,66.14997100830078 +2003-07-07,67.46305084228516 +2003-07-08,67.76449584960938 +2003-07-09,67.38265228271484 +2003-07-10,66.52515411376953 +2003-07-11,67.1548843383789 +2003-07-14,67.48316192626953 +2003-07-15,67.33577728271484 +2003-07-16,66.9405288696289 +2003-07-17,65.98921203613281 +2003-07-18,66.66583251953125 +2003-07-21,65.84181213378906 +2003-07-22,66.43804931640625 +2003-07-23,66.48493194580078 +2003-07-24,65.98248291015625 +2003-07-25,67.14815521240234 +2003-07-28,66.9002914428711 +2003-07-29,66.59214782714844 +2003-07-30,66.43135833740234 +2003-07-31,66.58543395996094 +2003-08-01,65.99588775634766 +2003-08-04,65.99588775634766 +2003-08-05,64.595703125 +2003-08-06,64.97087860107422 +2003-08-07,65.65421295166016 +2003-08-08,65.84181213378906 +2003-08-11,66.0896987915039 +2003-08-12,66.69264221191406 +2003-08-13,66.35095977783203 +2003-08-14,66.53185272216797 +2003-08-15,66.739501953125 +2003-08-18,67.31571197509766 +2003-08-19,67.57024383544922 +2003-08-20,67.29557037353516 +2003-08-21,67.50993347167969 +2003-08-22,66.84001922607422 +2003-08-25,66.94720458984375 +2003-08-26,67.06777954101562 +2003-08-27,67.08790588378906 +2003-08-28,67.50323486328125 +2003-08-29,67.95881652832031 +2003-09-02,68.86991882324219 +2003-09-03,69.24508666992188 +2003-09-04,69.27861022949219 +2003-09-05,68.89006042480469 +2003-09-08,69.45948791503906 +2003-09-09,69.00392150878906 +2003-09-10,68.30717468261719 +2003-09-11,68.5081787109375 +2003-09-12,68.63546752929688 +2003-09-15,68.394287109375 +2003-09-16,69.39250183105469 +2003-09-17,69.25846099853516 +2003-09-18,70.07584381103516 +2003-09-19,69.71939086914062 +2003-09-22,68.96620178222656 +2003-09-23,69.22848510742188 +2003-09-24,67.99775695800781 +2003-09-25,67.43959045410156 +2003-09-26,67.21766662597656 +2003-09-29,67.87672424316406 +2003-09-30,67.21766662597656 +2003-10-01,68.65009307861328 +2003-10-02,68.89897155761719 +2003-10-03,69.5311050415039 +2003-10-06,69.8471908569336 +2003-10-07,70.11617279052734 +2003-10-08,69.94132995605469 +2003-10-09,70.1296157836914 +2003-10-10,70.32463836669922 +2003-10-13,70.54660034179688 +2003-10-14,70.79544067382812 +2003-10-15,70.60710144042969 +2003-10-16,70.88956451416016 +2003-10-17,70.11617279052734 +2003-10-20,70.6407470703125 +2003-10-21,70.51969146728516 +2003-10-22,69.6319808959961 +2003-10-23,69.50421905517578 +2003-10-24,69.65888214111328 +2003-10-27,69.69251251220703 +2003-10-28,70.6407470703125 +2003-10-29,70.73487091064453 +2003-10-30,70.88284301757812 +2003-10-31,70.81561279296875 +2003-11-03,71.27961730957031 +2003-11-04,71.12494659423828 +2003-11-05,71.17875671386719 +2003-11-06,71.55535125732422 +2003-11-07,71.02407836914062 +2003-11-10,70.73487091064453 +2003-11-11,70.71471405029297 +2003-11-12,71.50830841064453 +2003-11-13,71.52845764160156 +2003-11-14,70.92322540283203 +2003-11-17,70.56676483154297 +2003-11-18,69.83377075195312 +2003-11-19,70.42552185058594 +2003-11-20,69.79338073730469 +2003-11-21,70.08255767822266 +2003-11-24,71.01062774658203 +2003-11-25,71.27961730957031 +2003-11-26,71.53517150878906 +2003-11-28,71.58898162841797 +2003-12-01,72.36238861083984 +2003-12-02,72.18077850341797 +2003-12-03,72.06646728515625 +2003-12-04,72.36238861083984 +2003-12-05,71.8580093383789 +2003-12-08,72.34222412109375 +2003-12-09,71.78401947021484 +2003-12-10,71.77729034423828 +2003-12-11,72.58433532714844 +2003-12-12,72.72554016113281 +2003-12-15,72.36238861083984 +2003-12-16,72.73896026611328 +2003-12-17,72.96763610839844 +2003-12-18,73.7880859375 +2003-12-19,73.58271026611328 +2003-12-22,74.09622192382812 +2003-12-23,74.1435317993164 +2003-12-24,74.0691909790039 +2003-12-26,74.12323760986328 +2003-12-29,75.1097640991211 +2003-12-30,75.1232681274414 +2003-12-31,75.19080352783203 +2004-01-02,75.15702819824219 +2004-01-05,75.97461700439453 +2004-01-06,76.0489730834961 +2004-01-07,76.30573272705078 +2004-01-08,76.60981750488281 +2004-01-09,75.94085693359375 +2004-01-12,76.50169372558594 +2004-01-13,76.05574798583984 +2004-01-14,76.69085693359375 +2004-01-15,76.8800277709961 +2004-01-16,77.18411254882812 +2004-01-20,77.16383361816406 +2004-01-21,77.7719955444336 +2004-01-22,77.56926727294922 +2004-01-23,77.31929016113281 +2004-01-26,78.2922592163086 +2004-01-27,77.48817443847656 +2004-01-28,76.60301208496094 +2004-01-29,76.67735290527344 +2004-01-30,76.67735290527344 +2004-02-02,77.00846099853516 +2004-02-03,76.8800277709961 +2004-02-04,76.25164031982422 +2004-02-05,76.47466278076172 +2004-02-06,77.33274841308594 +2004-02-09,77.35305786132812 +2004-02-10,77.6030502319336 +2004-02-11,78.4273910522461 +2004-02-12,78.14360809326172 +2004-02-13,77.79224395751953 +2004-02-17,78.49496459960938 +2004-02-18,78.15036010742188 +2004-02-19,77.85980224609375 +2004-02-20,77.62332153320312 +2004-02-23,77.42733764648438 +2004-02-24,77.29222869873047 +2004-02-25,77.61656188964844 +2004-02-26,77.6638412475586 +2004-02-27,77.71791076660156 +2004-03-01,78.48820495605469 +2004-03-02,78.02871704101562 +2004-03-03,78.17064666748047 +2004-03-04,78.37332153320312 +2004-03-05,78.63682556152344 +2004-03-08,77.67737579345703 +2004-03-09,77.3665542602539 +2004-03-10,76.06924438476562 +2004-03-11,75.08274841308594 +2004-03-12,76.06924438476562 +2004-03-15,75.13678741455078 +2004-03-16,75.53543090820312 +2004-03-17,76.38005065917969 +2004-03-18,76.40032196044922 +2004-03-19,75.3052749633789 +2004-03-22,74.34918975830078 +2004-03-23,74.22039794921875 +2004-03-24,74.28140258789062 +2004-03-25,75.26457977294922 +2004-03-26,75.28491973876953 +2004-03-29,76.34269714355469 +2004-03-30,76.60035705566406 +2004-03-31,76.68849182128906 +2004-04-01,77.1495361328125 +2004-04-02,77.73271942138672 +2004-04-05,78.15991973876953 +2004-04-06,77.90901947021484 +2004-04-07,77.72592163085938 +2004-04-08,77.54962158203125 +2004-04-12,77.85477447509766 +2004-04-13,76.76306915283203 +2004-04-14,76.8851318359375 +2004-04-15,76.59357452392578 +2004-04-16,77.18348693847656 +2004-04-19,77.18348693847656 +2004-04-20,75.88841247558594 +2004-04-21,76.39691925048828 +2004-04-22,77.46824645996094 +2004-04-23,77.54283905029297 +2004-04-26,77.4343490600586 +2004-04-27,77.50220489501953 +2004-04-28,76.49861145019531 +2004-04-29,75.82734680175781 +2004-04-30,75.23744201660156 +2004-05-03,76.04434204101562 +2004-05-04,75.98332214355469 +2004-05-05,76.47152709960938 +2004-05-06,75.81377410888672 +2004-05-07,74.55939483642578 +2004-05-10,73.79318237304688 +2004-05-11,74.41699981689453 +2004-05-12,74.89163208007812 +2004-05-13,74.57975006103516 +2004-05-14,74.6136245727539 +2004-05-17,73.97624969482422 +2004-05-18,74.34918975830078 +2004-05-19,74.09151458740234 +2004-05-20,74.32888793945312 +2004-05-21,74.45769500732422 +2004-05-24,74.76958465576172 +2004-05-25,75.84091186523438 +2004-05-26,76.10538482666016 +2004-05-27,76.53252410888672 +2004-05-28,76.52574920654297 +2004-06-01,76.4240493774414 +2004-06-02,76.70883178710938 +2004-06-03,76.0036392211914 +2004-06-04,76.60710144042969 +2004-06-07,77.77336120605469 +2004-06-08,77.88186645507812 +2004-06-09,77.15633392333984 +2004-06-10,77.53607177734375 +2004-06-14,76.76986694335938 +2004-06-15,77.31230926513672 +2004-06-16,77.29875946044922 +2004-06-17,77.18348693847656 +2004-06-18,77.3291244506836 +2004-06-21,77.03648376464844 +2004-06-22,77.42440032958984 +2004-06-23,78.09129333496094 +2004-06-24,77.8463134765625 +2004-06-25,77.47200775146484 +2004-06-28,77.20663452148438 +2004-06-29,77.5264892578125 +2004-06-30,77.94159698486328 +2004-07-01,76.85955047607422 +2004-07-02,76.81871032714844 +2004-07-06,76.14498138427734 +2004-07-07,76.36956787109375 +2004-07-08,75.8387222290039 +2004-07-09,76.0361099243164 +2004-07-12,76.07012939453125 +2004-07-13,76.12460327148438 +2004-07-14,75.89317321777344 +2004-07-15,75.40321350097656 +2004-07-16,75.34197235107422 +2004-07-19,75.0220947265625 +2004-07-20,75.974853515625 +2004-07-21,74.57292175292969 +2004-07-22,74.7771224975586 +2004-07-23,74.1510238647461 +2004-07-26,74.0080795288086 +2004-07-27,74.70223999023438 +2004-07-28,74.92682647705078 +2004-07-29,75.24665069580078 +2004-07-30,75.43043518066406 +2004-08-02,75.58697509765625 +2004-08-03,75.00170135498047 +2004-08-04,74.99488067626953 +2004-08-05,73.76994323730469 +2004-08-06,72.71510314941406 +2004-08-09,72.81717681884766 +2004-08-10,73.75630950927734 +2004-08-11,73.6065902709961 +2004-08-12,72.80357360839844 +2004-08-13,72.94649505615234 +2004-08-16,73.70189666748047 +2004-08-17,74.11700439453125 +2004-08-18,74.87918853759766 +2004-08-19,74.66140747070312 +2004-08-20,75.18545532226562 +2004-08-23,74.99488067626953 +2004-08-24,75.09696197509766 +2004-08-25,75.60738372802734 +2004-08-26,75.60738372802734 +2004-08-27,75.84552001953125 +2004-08-30,75.21945190429688 +2004-08-31,75.6141586303711 +2004-09-01,75.7571029663086 +2004-09-02,76.61453247070312 +2004-09-03,76.30152130126953 +2004-09-07,76.80508422851562 +2004-09-08,76.61453247070312 +2004-09-09,76.54650115966797 +2004-09-10,76.94120025634766 +2004-09-13,77.1929931640625 +2004-09-14,77.34953308105469 +2004-09-15,76.76425170898438 +2004-09-16,76.99568939208984 +2004-09-17,77.3229751586914 +2004-09-20,76.8582992553711 +2004-09-21,77.19315338134766 +2004-09-22,76.22960662841797 +2004-09-23,75.8196029663086 +2004-09-24,76.16808319091797 +2004-09-27,75.68289184570312 +2004-09-28,76.04507446289062 +2004-09-29,76.42774963378906 +2004-09-30,76.37312316894531 +2004-10-01,77.66466522216797 +2004-10-04,77.79450988769531 +2004-10-05,77.8354721069336 +2004-10-06,78.36853790283203 +2004-10-07,77.52801513671875 +2004-10-08,76.88562774658203 +2004-10-11,77.19996643066406 +2004-10-12,76.8993148803711 +2004-10-13,76.2228012084961 +2004-10-14,75.60773468017578 +2004-10-15,76.03144836425781 +2004-10-18,76.31846618652344 +2004-10-19,75.6760482788086 +2004-10-20,75.5257339477539 +2004-10-21,76.01774597167969 +2004-10-22,75.16356658935547 +2004-10-25,75.07471466064453 +2004-10-26,76.2228012084961 +2004-10-27,77.13846588134766 +2004-10-28,77.3708267211914 +2004-10-29,77.35714721679688 +2004-11-01,77.56898498535156 +2004-11-02,77.59635925292969 +2004-11-03,78.57356262207031 +2004-11-04,79.64640045166016 +2004-11-05,80.14531707763672 +2004-11-08,80.02914428710938 +2004-11-09,79.8719482421875 +2004-11-10,79.9334716796875 +2004-11-11,80.5416488647461 +2004-11-12,81.17716979980469 +2004-11-15,81.37665557861328 +2004-11-16,80.79401397705078 +2004-11-17,81.27381896972656 +2004-11-18,81.38346862792969 +2004-11-19,80.47876739501953 +2004-11-22,80.86260223388672 +2004-11-23,80.98600769042969 +2004-11-24,81.17786407470703 +2004-11-26,81.1161880493164 +2004-11-29,80.74606323242188 +2004-11-30,80.80093383789062 +2004-12-01,81.71931457519531 +2004-12-02,81.787841796875 +2004-12-03,81.73304748535156 +2004-12-06,81.70560455322266 +2004-12-07,80.94480895996094 +2004-12-08,81.41777038574219 +2004-12-09,81.70560455322266 +2004-12-10,81.787841796875 +2004-12-13,82.50066375732422 +2004-12-14,82.78853607177734 +2004-12-15,82.85021209716797 +2004-12-16,82.80224609375 +2004-12-17,82.24996948242188 +2004-12-20,82.2706298828125 +2004-12-21,82.9041519165039 +2004-12-22,83.10386657714844 +2004-12-23,83.16586303710938 +2004-12-27,82.99369812011719 +2004-12-28,83.44815063476562 +2004-12-29,83.5721206665039 +2004-12-30,83.41373443603516 +2004-12-31,83.2347183227539 +2005-01-03,82.84219360351562 +2005-01-04,81.82989501953125 +2005-01-05,81.26524353027344 +2005-01-06,81.67841339111328 +2005-01-07,81.56133270263672 +2005-01-10,81.94695281982422 +2005-01-11,81.38228607177734 +2005-01-12,81.65088653564453 +2005-01-13,80.99664306640625 +2005-01-14,81.42362213134766 +2005-01-18,82.2706298828125 +2005-01-19,81.4098129272461 +2005-01-20,80.91401672363281 +2005-01-21,80.418212890625 +2005-01-24,80.25981140136719 +2005-01-25,80.48706817626953 +2005-01-26,80.72807312011719 +2005-01-27,80.86579132080078 +2005-01-28,80.86579132080078 +2005-01-31,81.36856842041016 +2005-02-01,81.8849868774414 +2005-02-02,82.13289642333984 +2005-02-03,81.9194564819336 +2005-02-04,82.79399871826172 +2005-02-07,82.68380737304688 +2005-02-08,82.78026580810547 +2005-02-09,82.16043090820312 +2005-02-10,82.45653533935547 +2005-02-11,83.16586303710938 +2005-02-14,83.10386657714844 +2005-02-15,83.41373443603516 +2005-02-16,83.46880340576172 +2005-02-17,82.79399871826172 +2005-02-18,82.9041519165039 +2005-02-22,81.6715316772461 +2005-02-23,82.2568359375 +2005-02-24,82.80086517333984 +2005-02-25,83.62030029296875 +2005-02-28,83.06941223144531 +2005-03-01,83.48262786865234 +2005-03-02,83.4412841796875 +2005-03-03,83.4757308959961 +2005-03-04,84.51555633544922 +2005-03-07,84.5568618774414 +2005-03-08,84.24010467529297 +2005-03-09,83.3035659790039 +2005-03-10,83.48950958251953 +2005-03-11,82.9041519165039 +2005-03-14,83.420654296875 +2005-03-15,82.73201751708984 +2005-03-16,82.02958679199219 +2005-03-17,82.19487762451172 +2005-03-18,81.95083618164062 +2005-03-21,81.64663696289062 +2005-03-22,80.81707000732422 +2005-03-23,80.88618469238281 +2005-03-24,80.98296356201172 +2005-03-28,81.10050964355469 +2005-03-29,80.561279296875 +2005-03-30,81.70195007324219 +2005-03-31,81.5499038696289 +2005-04-01,81.1834487915039 +2005-04-04,81.32172393798828 +2005-04-05,81.70885467529297 +2005-04-06,81.99231719970703 +2005-04-07,82.43473815917969 +2005-04-08,81.57750701904297 +2005-04-11,81.63971710205078 +2005-04-12,82.06146240234375 +2005-04-13,81.09357452392578 +2005-04-14,80.03582763671875 +2005-04-15,78.91587829589844 +2005-04-18,79.15785217285156 +2005-04-19,79.78691864013672 +2005-04-20,78.67388916015625 +2005-04-21,80.20173645019531 +2005-04-22,79.89757537841797 +2005-04-25,80.42298889160156 +2005-04-26,79.64178466796875 +2005-04-27,79.95285034179688 +2005-04-28,78.9504165649414 +2005-04-29,80.02202606201172 +2005-05-02,80.47137451171875 +2005-05-03,80.60964965820312 +2005-05-04,81.2318344116211 +2005-05-05,81.20417785644531 +2005-05-06,80.94840240478516 +2005-05-09,81.45306396484375 +2005-05-10,80.60964965820312 +2005-05-11,81.05208587646484 +2005-05-12,80.16028594970703 +2005-05-13,80.00125122070312 +2005-05-16,80.74790954589844 +2005-05-17,81.287109375 +2005-05-18,82.1236572265625 +2005-05-19,82.46935272216797 +2005-05-20,82.35179901123047 +2005-05-23,82.80805969238281 +2005-05-24,82.6145248413086 +2005-05-25,82.55231475830078 +2005-05-26,82.99473571777344 +2005-05-27,83.13301086425781 +2005-05-31,82.60066986083984 +2005-06-01,83.30583190917969 +2005-06-02,83.48560333251953 +2005-06-03,83.06389617919922 +2005-06-06,82.98780822753906 +2005-06-07,83.050048828125 +2005-06-08,82.89795684814453 +2005-06-09,83.29203033447266 +2005-06-10,83.09844207763672 +2005-06-13,83.36116027832031 +2005-06-14,83.55474090576172 +2005-06-15,83.7137451171875 +2005-06-16,83.92807006835938 +2005-06-17,84.239013671875 +2005-06-20,84.26677703857422 +2005-06-21,84.31535339355469 +2005-06-22,84.384765625 +2005-06-23,83.19784545898438 +2005-06-24,82.5870132446289 +2005-06-27,82.70499420166016 +2005-06-28,83.39913177490234 +2005-06-29,83.17701721191406 +2005-06-30,82.72579956054688 +2005-07-01,82.96878051757812 +2005-07-05,83.6351318359375 +2005-07-06,82.93408203125 +2005-07-07,83.26028442382812 +2005-07-08,84.21126556396484 +2005-07-11,84.6416244506836 +2005-07-12,84.86372375488281 +2005-07-13,84.98173522949219 +2005-07-14,85.31490325927734 +2005-07-15,85.26631164550781 +2005-07-18,84.92621612548828 +2005-07-19,85.39126586914062 +2005-07-20,85.68280029296875 +2005-07-21,85.18302154541016 +2005-07-22,85.752197265625 +2005-07-25,85.5092544555664 +2005-07-26,85.61338806152344 +2005-07-27,85.92572021484375 +2005-07-28,86.46720886230469 +2005-07-29,85.8910140991211 +2005-08-01,85.82855987548828 +2005-08-02,86.34222412109375 +2005-08-03,86.57125854492188 +2005-08-04,85.87712860107422 +2005-08-05,85.29407501220703 +2005-08-08,85.13446044921875 +2005-08-09,85.64813232421875 +2005-08-10,85.60643005371094 +2005-08-11,85.94657135009766 +2005-08-12,85.41899871826172 +2005-08-15,85.94657135009766 +2005-08-16,84.82901763916016 +2005-08-17,84.82209777832031 +2005-08-18,84.8151626586914 +2005-08-19,85.00948333740234 +2005-08-22,85.00948333740234 +2005-08-23,84.84986877441406 +2005-08-24,84.09322357177734 +2005-08-25,84.39867401123047 +2005-08-26,83.82251739501953 +2005-08-29,84.46805572509766 +2005-08-30,84.02384185791016 +2005-08-31,85.08586120605469 +2005-09-01,85.02338409423828 +2005-09-02,84.87069702148438 +2005-09-06,85.86327362060547 +2005-09-07,86.00901794433594 +2005-09-08,85.72447967529297 +2005-09-09,86.48797607421875 +2005-09-12,86.31446838378906 +2005-09-13,85.83548736572266 +2005-09-14,85.5231704711914 +2005-09-15,85.48151397705078 +2005-09-16,86.08936309814453 +2005-09-19,85.80355072021484 +2005-09-20,85.0785903930664 +2005-09-21,84.28392028808594 +2005-09-22,84.58364868164062 +2005-09-23,84.65341186523438 +2005-09-26,84.75096130371094 +2005-09-27,84.73004913330078 +2005-09-28,84.81370544433594 +2005-09-29,85.50379180908203 +2005-09-30,85.7686767578125 +2005-10-03,85.46200561523438 +2005-10-04,84.5000228881836 +2005-10-05,83.39166259765625 +2005-10-06,83.0919189453125 +2005-10-07,83.37771606445312 +2005-10-10,82.67363739013672 +2005-10-11,82.55516052246094 +2005-10-12,81.90687561035156 +2005-10-13,81.85808563232422 +2005-10-14,82.72246551513672 +2005-10-17,83.0291748046875 +2005-10-18,82.12993621826172 +2005-10-19,83.49622344970703 +2005-10-20,82.02540588378906 +2005-10-21,82.34602355957031 +2005-10-24,83.62166595458984 +2005-10-25,83.4543685913086 +2005-10-26,83.21041870117188 +2005-10-27,82.32511901855469 +2005-10-28,83.51016998291016 +2005-10-31,83.74017333984375 +2005-11-01,83.99114990234375 +2005-11-02,84.86945343017578 +2005-11-03,85.23193359375 +2005-11-04,85.12039184570312 +2005-11-07,85.20404052734375 +2005-11-08,85.20404052734375 +2005-11-09,85.31558990478516 +2005-11-10,85.97784423828125 +2005-11-11,86.2706069946289 +2005-11-14,86.22180938720703 +2005-11-15,85.90809631347656 +2005-11-16,86.08238983154297 +2005-11-17,86.884033203125 +2005-11-18,87.22557067871094 +2005-11-21,87.66478729248047 +2005-11-22,88.04118347167969 +2005-11-23,88.55006408691406 +2005-11-25,88.61974334716797 +2005-11-28,87.99239349365234 +2005-11-29,87.89479064941406 +2005-11-30,87.4207763671875 +2005-12-01,88.31303405761719 +2005-12-02,88.42455291748047 +2005-12-05,88.23637390136719 +2005-12-06,88.40364074707031 +2005-12-07,87.88780975341797 +2005-12-08,87.83203887939453 +2005-12-09,88.06208038330078 +2005-12-12,88.14574432373047 +2005-12-13,88.74522399902344 +2005-12-14,89.09376525878906 +2005-12-15,88.83587646484375 +2005-12-16,88.54994201660156 +2005-12-19,88.09442138671875 +2005-12-20,88.17851257324219 +2005-12-21,88.31869506835938 +2005-12-22,88.78118133544922 +2005-12-23,88.83023071289062 +2005-12-27,87.92623138427734 +2005-12-28,88.12244415283203 +2005-12-29,87.72998809814453 +2005-12-30,87.2535171508789 +2006-01-03,88.78817749023438 +2006-01-04,89.20867919921875 +2006-01-05,89.2646713256836 +2006-01-06,90.00752258300781 +2006-01-09,90.23876953125 +2006-01-10,90.32988739013672 +2006-01-11,90.61720275878906 +2006-01-12,90.25979614257812 +2006-01-13,90.1757354736328 +2006-01-17,89.93048858642578 +2006-01-18,89.57303619384766 +2006-01-19,89.91642761230469 +2006-01-20,88.2766342163086 +2006-01-23,88.59198760986328 +2006-01-24,88.68309783935547 +2006-01-25,88.76017761230469 +2006-01-26,89.25067901611328 +2006-01-27,90.0775909423828 +2006-01-30,90.00752258300781 +2006-01-31,89.34882354736328 +2006-02-01,89.97250366210938 +2006-02-02,88.92833709716797 +2006-02-03,88.48686218261719 +2006-02-06,88.71813201904297 +2006-02-07,87.93324279785156 +2006-02-08,88.73213195800781 +2006-02-09,88.5849380493164 +2006-02-10,88.74614715576172 +2006-02-13,88.5849380493164 +2006-02-14,89.52400970458984 +2006-02-15,89.83934783935547 +2006-02-16,90.51213073730467 +2006-02-17,90.2668228149414 +2006-02-21,90.04257202148438 +2006-02-22,90.58917999267578 +2006-02-23,90.45604705810548 +2006-02-24,90.6872787475586 +2006-02-27,90.72230529785156 +2006-02-28,89.86038970947266 +2006-03-01,90.65924835205078 +2006-03-02,90.65223693847656 +2006-03-03,90.2317886352539 +2006-03-06,89.81832122802734 +2006-03-07,89.6781997680664 +2006-03-08,89.86737823486328 +2006-03-09,89.2646713256836 +2006-03-10,90.11266326904295 +2006-03-13,90.2808609008789 +2006-03-14,91.22686767578124 +2006-03-15,91.63333892822266 +2006-03-16,91.82254028320312 +2006-03-17,91.89923095703124 +2006-03-20,91.75146484375 +2006-03-21,91.17455291748048 +2006-03-22,91.73036193847656 +2006-03-23,91.54043579101562 +2006-03-24,91.61078643798828 +2006-03-27,91.47708892822266 +2006-03-28,90.91423797607422 +2006-03-29,91.484130859375 +2006-03-30,91.32234191894533 +2006-03-31,91.34343719482422 +2006-04-03,91.2730712890625 +2006-04-04,91.8570327758789 +2006-04-05,92.1736297607422 +2006-04-06,92.07510375976562 +2006-04-07,91.13941192626952 +2006-04-10,91.28009033203124 +2006-04-11,90.50617218017578 +2006-04-12,90.67503356933594 +2006-04-13,90.55543518066406 +2006-04-17,90.52027893066406 +2006-04-18,91.95551300048828 +2006-04-19,92.13143157958984 +2006-04-20,92.25806427001952 +2006-04-21,92.27213287353516 +2006-04-24,92.10326385498048 +2006-04-25,91.72337341308594 +2006-04-26,91.74443817138672 +2006-04-27,92.1876983642578 +2006-04-28,92.49726104736328 +2006-05-01,91.74443817138672 +2006-05-02,92.43392944335938 +2006-05-03,92.08922576904295 +2006-05-04,92.41984558105467 +2006-05-05,93.23600769042967 +2006-05-08,93.12340545654295 +2006-05-09,93.30635833740234 +2006-05-10,93.25714111328124 +2006-05-11,92.13143157958984 +2006-05-12,90.92832946777344 +2006-05-15,91.11124420166016 +2006-05-16,90.97755432128906 +2006-05-17,89.246826171875 +2006-05-18,88.79653930664062 +2006-05-19,89.42269897460938 +2006-05-22,88.74021911621094 +2006-05-23,88.06482696533203 +2006-05-24,88.7684097290039 +2006-05-25,89.86592864990234 +2006-05-26,90.3232650756836 +2006-05-30,88.71915435791016 +2006-05-31,89.71115112304688 +2006-06-01,90.56949615478516 +2006-06-02,90.75949096679688 +2006-06-05,89.4367904663086 +2006-06-06,89.21866607666016 +2006-06-07,88.55030822753906 +2006-06-08,88.47286987304688 +2006-06-09,88.19149017333984 +2006-06-12,87.23458862304688 +2006-06-13,86.22150421142578 +2006-06-14,86.889892578125 +2006-06-15,88.73319244384766 +2006-06-16,88.08660125732422 +2006-06-19,87.39407348632812 +2006-06-20,87.69086456298828 +2006-06-21,88.34101867675781 +2006-06-22,87.95232391357422 +2006-06-23,87.93819427490234 +2006-06-26,88.32686614990234 +2006-06-27,87.56365203857422 +2006-06-28,88.15727996826172 +2006-06-29,89.93807220458984 +2006-06-30,89.94512176513672 +2006-07-03,90.31261444091795 +2006-07-05,89.79670715332031 +2006-07-06,90.05825805664062 +2006-07-07,89.47167205810547 +2006-07-10,89.64128875732422 +2006-07-11,90.03701782226562 +2006-07-12,89.07595825195312 +2006-07-13,87.62726593017578 +2006-07-14,87.28803253173828 +2006-07-17,87.16085052490234 +2006-07-18,87.60607147216797 +2006-07-19,88.82152557373047 +2006-07-20,88.21382904052734 +2006-07-21,87.59191131591797 +2006-07-24,89.18900299072266 +2006-07-25,89.50703430175781 +2006-07-26,89.62712860107422 +2006-07-27,89.54235076904297 +2006-07-28,90.43976593017578 +2006-07-31,90.3479461669922 +2006-08-01,89.9027328491211 +2006-08-02,90.51050567626952 +2006-08-03,90.75076293945312 +2006-08-04,90.59529113769533 +2006-08-07,90.38330078125 +2006-08-08,90.03701782226562 +2006-08-09,89.7331314086914 +2006-08-10,90.00871276855469 +2006-08-11,89.75433349609375 +2006-08-14,89.82503509521484 +2006-08-15,90.89913940429688 +2006-08-16,91.6552734375 +2006-08-17,91.88848114013672 +2006-08-18,92.35491180419922 +2006-08-21,91.95915222167967 +2006-08-22,91.95211029052734 +2006-08-23,91.69767761230467 +2006-08-24,91.61994171142578 +2006-08-25,91.7330322265625 +2006-08-28,92.171142578125 +2006-08-29,92.27716827392578 +2006-08-30,92.33372497558594 +2006-08-31,92.31954193115234 +2006-09-01,92.87078094482422 +2006-09-05,93.0474090576172 +2006-09-06,92.22771453857422 +2006-09-07,91.80370330810548 +2006-09-08,92.0651626586914 +2006-09-11,92.15702056884766 +2006-09-12,93.0615692138672 +2006-09-13,93.43609619140624 +2006-09-14,93.44318389892578 +2006-09-15,93.66249084472656 +2006-09-18,93.79029083251952 +2006-09-19,93.55602264404295 +2006-09-20,94.05289459228516 +2006-09-21,93.5985870361328 +2006-09-22,93.314697265625 +2006-09-25,94.03155517578124 +2006-09-26,94.8123550415039 +2006-09-27,94.9259033203125 +2006-09-28,94.89041137695312 +2006-09-29,94.8123550415039 +2006-10-02,94.45744323730467 +2006-10-03,94.65615844726562 +2006-10-04,95.7634048461914 +2006-10-05,95.94798278808594 +2006-10-06,95.8273468017578 +2006-10-09,95.8840560913086 +2006-10-10,96.01185607910156 +2006-10-11,95.89832305908205 +2006-10-12,96.72872161865234 +2006-10-13,96.9771499633789 +2006-10-16,97.12621307373048 +2006-10-17,96.821044921875 +2006-10-18,96.94879150390624 +2006-10-19,97.10489654541016 +2006-10-20,97.12621307373048 +2006-10-23,97.57335662841795 +2006-10-24,97.8643798828125 +2006-10-25,98.19798278808594 +2006-10-26,98.5031967163086 +2006-10-27,97.88570404052734 +2006-10-30,97.81468963623048 +2006-10-31,97.80049896240234 +2006-11-01,97.14044189453124 +2006-11-02,97.08364868164062 +2006-11-03,96.91327667236328 +2006-11-06,98.00634002685548 +2006-11-07,98.3825225830078 +2006-11-08,98.59547424316406 +2006-11-09,98.07725524902344 +2006-11-10,98.11992645263672 +2006-11-13,98.3612289428711 +2006-11-14,99.0994110107422 +2006-11-15,99.3833236694336 +2006-11-16,99.63883972167967 +2006-11-17,99.66722106933594 +2006-11-20,99.72400665283205 +2006-11-21,99.82337188720705 +2006-11-22,100.0220947265625 +2006-11-24,99.61753845214844 +2006-11-27,98.24764251708984 +2006-11-28,98.67350006103516 +2006-11-29,99.70269775390624 +2006-11-30,99.74530792236328 +2006-12-01,99.52520751953124 +2006-12-04,100.28475189208984 +2006-12-05,100.71768951416016 +2006-12-06,100.63251495361328 +2006-12-07,100.19243621826172 +2006-12-08,100.37702178955078 +2006-12-11,100.6680145263672 +2006-12-12,100.58993530273438 +2006-12-13,100.6963882446289 +2006-12-14,101.58360290527344 +2006-12-15,101.59294891357422 +2006-12-18,101.3145523071289 +2006-12-19,101.50724029541016 +2006-12-20,101.4501724243164 +2006-12-21,101.07901763916016 +2006-12-22,100.4580535888672 +2006-12-26,101.05047607421876 +2006-12-27,101.71424865722656 +2006-12-28,101.50010681152344 +2006-12-29,101.07901763916016 +2007-01-03,100.90060424804688 +2007-01-04,101.11467742919922 +2007-01-05,100.3082046508789 +2007-01-08,100.7720947265625 +2007-01-09,100.6864776611328 +2007-01-10,101.02191925048828 +2007-01-11,101.46444702148438 +2007-01-12,102.23527526855467 +2007-01-16,102.0354232788086 +2007-01-17,102.07826232910156 +2007-01-18,101.73567199707033 +2007-01-19,101.93551635742188 +2007-01-22,101.62142944335938 +2007-01-23,101.92125701904295 +2007-01-24,102.74199676513672 +2007-01-25,101.53585052490234 +2007-01-26,101.44305419921876 +2007-01-29,101.3859405517578 +2007-01-30,101.91407012939452 +2007-01-31,102.59928131103516 +2007-02-01,103.21307373046876 +2007-02-02,103.3558349609375 +2007-02-05,103.3843994140625 +2007-02-06,103.4129409790039 +2007-02-07,103.641357421875 +2007-02-08,103.50572967529295 +2007-02-09,102.73491668701172 +2007-02-12,102.3851318359375 +2007-02-13,103.2487564086914 +2007-02-14,103.92683410644533 +2007-02-15,104.06246185302734 +2007-02-16,104.01248168945312 +2007-02-20,104.23371887207033 +2007-02-21,104.19091033935548 +2007-02-22,104.11238098144533 +2007-02-23,103.70555877685548 +2007-02-26,103.6127471923828 +2007-02-27,99.56591796875 +2007-02-28,100.58653259277344 +2007-03-01,100.28675079345705 +2007-03-02,98.97352600097656 +2007-03-05,98.03135681152344 +2007-03-06,99.70864868164062 +2007-03-07,99.60871887207033 +2007-03-08,100.45096588134766 +2007-03-09,100.47948455810548 +2007-03-12,100.62939453125 +2007-03-13,98.67372131347656 +2007-03-14,99.40886688232422 +2007-03-15,99.54447174072266 +2007-03-16,99.2657470703125 +2007-03-19,100.46238708496094 +2007-03-20,101.01415252685548 +2007-03-21,102.67658996582033 +2007-03-22,102.59779357910156 +2007-03-23,102.74822235107422 +2007-03-26,102.61211395263672 +2007-03-27,102.36843872070312 +2007-03-28,101.62327575683594 +2007-03-29,101.73076629638672 +2007-03-30,101.75225067138672 +2007-04-02,101.86685943603516 +2007-04-03,102.96324920654295 +2007-04-04,103.07787322998048 +2007-04-05,103.35735321044922 +2007-04-09,103.5006332397461 +2007-04-10,103.62248229980467 +2007-04-11,103.19969940185548 +2007-04-12,103.65829467773438 +2007-04-13,104.13121032714844 +2007-04-16,105.1200714111328 +2007-04-17,105.39957427978516 +2007-04-18,105.52852630615234 +2007-04-19,105.49987030029295 +2007-04-20,106.4958953857422 +2007-04-23,106.09456634521484 +2007-04-24,106.13756561279295 +2007-04-25,107.1121597290039 +2007-04-26,107.23389434814452 +2007-04-27,107.14791870117188 +2007-04-30,106.25944519042967 +2007-05-01,106.53170013427734 +2007-05-02,107.15513610839844 +2007-05-03,107.7355499267578 +2007-05-04,108.14402770996094 +2007-05-07,108.16548919677734 +2007-05-08,108.02217864990234 +2007-05-09,108.31597137451172 +2007-05-10,107.18378448486328 +2007-05-11,108.10101318359376 +2007-05-14,107.8645477294922 +2007-05-15,107.8932113647461 +2007-05-16,108.63125610351562 +2007-05-17,108.41629028320312 +2007-05-18,109.36209869384766 +2007-05-21,109.3047866821289 +2007-05-22,109.2187957763672 +2007-05-23,109.233154296875 +2007-05-24,108.24423217773438 +2007-05-25,108.69571685791016 +2007-05-29,109.08988189697266 +2007-05-30,109.97840881347656 +2007-05-31,109.86376190185548 +2007-06-01,110.4083251953125 +2007-06-04,110.4226531982422 +2007-06-05,109.98562622070312 +2007-06-06,108.80320739746094 +2007-06-07,106.8398666381836 +2007-06-08,108.22998046875 +2007-06-11,108.41629028320312 +2007-06-12,107.23389434814452 +2007-06-13,108.83905792236328 +2007-06-14,109.53414154052734 +2007-06-15,110.1573257446289 +2007-06-18,110.02783203125 +2007-06-19,110.30128479003906 +2007-06-20,108.7684326171875 +2007-06-21,109.3729019165039 +2007-06-22,108.34381103515624 +2007-06-25,107.82565307617188 +2007-06-26,106.71743774414062 +2007-06-27,108.2358627319336 +2007-06-28,108.22148895263672 +2007-06-29,108.25749206542967 +2007-07-02,109.2362289428711 +2007-07-03,109.63201904296876 +2007-07-05,109.5168228149414 +2007-07-06,110.09258270263672 +2007-07-09,110.1789321899414 +2007-07-10,108.61011505126952 +2007-07-11,109.38011932373048 +2007-07-12,111.10728454589844 +2007-07-13,111.43836212158205 +2007-07-16,111.42394256591795 +2007-07-17,111.3663558959961 +2007-07-18,111.16485595703124 +2007-07-19,111.59662628173828 +2007-07-20,110.46673583984376 +2007-07-23,110.80500030517578 +2007-07-24,108.8835678100586 +2007-07-25,109.10668182373048 +2007-07-26,106.52310180664062 +2007-07-27,104.42892456054688 +2007-07-30,106.0625228881836 +2007-07-31,104.86788177490234 +2007-08-01,105.37881469726562 +2007-08-02,106.22083282470705 +2007-08-03,103.48615264892578 +2007-08-06,105.22055053710938 +2007-08-07,106.34318542480467 +2007-08-08,107.82565307617188 +2007-08-09,104.6303939819336 +2007-08-10,104.14102172851562 +2007-08-13,104.51526641845705 +2007-08-14,102.9176254272461 +2007-08-15,101.49990844726562 +2007-08-16,102.26274871826172 +2007-08-17,104.14102172851562 +2007-08-20,104.09065246582033 +2007-08-21,104.29938507080078 +2007-08-22,105.53716278076172 +2007-08-23,105.44361877441406 +2007-08-24,106.74616241455078 +2007-08-27,105.75308227539062 +2007-08-28,103.4285888671875 +2007-08-29,105.45797729492188 +2007-08-30,105.1773452758789 +2007-08-31,106.21361541748048 +2007-09-04,107.28591918945312 +2007-09-05,106.35760498046876 +2007-09-06,106.60221862792967 +2007-09-07,105.11973571777344 +2007-09-10,104.91824340820312 +2007-09-11,106.14170837402344 +2007-09-12,106.41514587402344 +2007-09-13,107.16361236572266 +2007-09-14,107.15640258789062 +2007-09-17,106.5806884765625 +2007-09-18,109.71835327148438 +2007-09-19,110.36605834960938 +2007-09-20,109.58877563476562 +2007-09-21,109.88453674316406 +2007-09-24,109.68209838867188 +2007-09-25,109.46517181396484 +2007-09-26,110.04363250732422 +2007-09-27,110.69436645507812 +2007-09-28,110.32564544677734 +2007-10-01,111.56932830810548 +2007-10-02,111.41741180419922 +2007-10-03,111.19332122802734 +2007-10-04,111.36685943603516 +2007-10-05,112.69005584716795 +2007-10-08,112.08989715576172 +2007-10-09,113.14554595947266 +2007-10-10,112.95760345458984 +2007-10-11,112.415283203125 +2007-10-12,113.03716278076172 +2007-10-15,112.0827178955078 +2007-10-16,111.19332122802734 +2007-10-17,111.53318786621094 +2007-10-18,111.12822723388672 +2007-10-19,108.22150421142578 +2007-10-22,108.85052490234376 +2007-10-23,109.73270416259766 +2007-10-24,109.5302505493164 +2007-10-25,109.7905502319336 +2007-10-26,111.07762145996094 +2007-10-29,111.44636535644533 +2007-10-30,110.67271423339844 +2007-10-31,111.8223648071289 +2007-11-01,109.20486450195312 +2007-11-02,109.32772827148438 +2007-11-05,108.49628448486328 +2007-11-06,109.9568862915039 +2007-11-07,106.94886779785156 +2007-11-08,106.40657806396484 +2007-11-09,104.94599151611328 +2007-11-12,103.90476989746094 +2007-11-13,107.07183837890624 +2007-11-14,106.77539825439452 +2007-11-15,105.2352294921875 +2007-11-16,105.41598510742188 +2007-11-19,103.94816589355467 +2007-11-20,104.58446502685548 +2007-11-21,102.44420623779295 +2007-11-23,104.21573638916016 +2007-11-26,101.91634368896484 +2007-11-27,103.08771514892578 +2007-11-28,106.38490295410156 +2007-11-29,106.42107391357422 +2007-11-30,107.49117279052734 +2007-12-03,106.78262329101562 +2007-12-04,105.82815551757812 +2007-12-05,107.59963989257812 +2007-12-06,109.13980102539062 +2007-12-07,109.1181411743164 +2007-12-10,109.96407318115234 +2007-12-11,106.94886779785156 +2007-12-12,108.00460815429688 +2007-12-13,107.78044891357422 +2007-12-14,106.4138412475586 +2007-12-17,104.89537811279295 +2007-12-18,105.48106384277344 +2007-12-19,105.48106384277344 +2007-12-20,106.14627075195312 +2007-12-21,107.67645263671876 +2007-12-24,108.47599792480467 +2007-12-26,108.70863342285156 +2007-12-27,107.34207153320312 +2007-12-28,107.07311248779295 +2007-12-31,106.28075408935548 +2008-01-02,105.35033416748048 +2008-01-03,105.29946899414062 +2008-01-04,102.71893310546876 +2008-01-07,102.63165283203124 +2008-01-08,100.97435760498048 +2008-01-09,102.03565979003906 +2008-01-10,102.7043914794922 +2008-01-11,101.8757095336914 +2008-01-14,102.6971435546875 +2008-01-15,100.43645477294922 +2008-01-16,99.5714340209961 +2008-01-17,96.9909439086914 +2008-01-18,95.99507904052734 +2008-01-22,95.0210418701172 +2008-01-23,97.30350494384766 +2008-01-24,98.12488555908205 +2008-01-25,96.7074203491211 +2008-01-28,98.3066177368164 +2008-01-29,98.7936782836914 +2008-01-30,98.06674194335938 +2008-01-31,99.85491943359376 +2008-02-01,101.46139526367188 +2008-02-04,100.18204498291016 +2008-02-05,97.49976348876952 +2008-02-06,96.71472930908205 +2008-02-07,97.35436248779295 +2008-02-08,96.72925567626952 +2008-02-11,97.22354888916016 +2008-02-12,98.12488555908205 +2008-02-13,99.1280288696289 +2008-02-14,98.25575256347656 +2008-02-15,98.23394775390624 +2008-02-19,98.51016235351562 +2008-02-20,98.80095672607422 +2008-02-21,97.97953033447266 +2008-02-22,98.58285522460938 +2008-02-25,99.82587432861328 +2008-02-26,100.57457733154295 +2008-02-27,100.47278594970705 +2008-02-28,99.49146270751952 +2008-02-29,97.27442932128906 +2008-03-03,97.04180908203124 +2008-03-04,96.67111206054688 +2008-03-05,97.2816925048828 +2008-03-06,95.26815795898438 +2008-03-07,94.2868423461914 +2008-03-10,93.04385375976562 +2008-03-11,96.38761138916016 +2008-03-12,95.4862289428711 +2008-03-13,95.69702911376952 +2008-03-14,94.21414184570312 +2008-03-17,93.26189422607422 +2008-03-18,97.13632202148438 +2008-03-19,94.73023223876952 +2008-03-20,96.48491668701172 +2008-03-24,98.41342163085938 +2008-03-25,98.50840759277344 +2008-03-26,97.30309295654295 +2008-03-27,96.99626159667967 +2008-03-28,96.06855010986328 +2008-03-31,96.40457916259766 +2008-04-01,99.79409790039062 +2008-04-02,99.8598175048828 +2008-04-03,100.10821533203124 +2008-04-04,99.9986572265625 +2008-04-07,100.04981231689452 +2008-04-08,99.94751739501952 +2008-04-09,99.22433471679688 +2008-04-10,99.3631362915039 +2008-04-11,97.4345703125 +2008-04-14,97.10584259033205 +2008-04-15,97.33230590820312 +2008-04-16,99.96944427490234 +2008-04-17,100.1155242919922 +2008-04-18,101.16015625 +2008-04-21,101.2113037109375 +2008-04-22,100.76570129394533 +2008-04-23,100.6049575805664 +2008-04-24,101.04328918457033 +2008-04-25,101.97833251953124 +2008-04-28,102.00023651123048 +2008-04-29,101.5984344482422 +2008-04-30,100.99944305419922 +2008-05-01,103.08867645263672 +2008-05-02,103.37360382080078 +2008-05-05,102.8768081665039 +2008-05-06,103.76806640625 +2008-05-07,101.9198760986328 +2008-05-08,101.65687561035156 +2008-05-09,101.46695709228516 +2008-05-12,102.60651397705078 +2008-05-13,102.62117004394533 +2008-05-14,102.83300018310548 +2008-05-15,104.11870574951172 +2008-05-16,104.21365356445312 +2008-05-19,104.49852752685548 +2008-05-20,103.65119171142578 +2008-05-21,101.89794158935548 +2008-05-22,101.91254425048828 +2008-05-23,100.54651641845705 +2008-05-27,101.2916488647461 +2008-05-28,101.7591552734375 +2008-05-29,102.27053833007812 +2008-05-30,102.5261459350586 +2008-06-02,101.46695709228516 +2008-06-03,100.87528228759766 +2008-06-04,100.82418060302734 +2008-06-05,102.84029388427734 +2008-06-06,99.56033325195312 +2008-06-09,99.80139923095705 +2008-06-10,99.3046646118164 +2008-06-11,97.84367370605467 +2008-06-12,98.2162094116211 +2008-06-13,99.45808410644533 +2008-06-16,99.51654052734376 +2008-06-17,99.03440856933594 +2008-06-18,98.0701141357422 +2008-06-19,98.19428253173828 +2008-06-20,96.6004409790039 +2008-06-23,96.50501251220705 +2008-06-24,96.31410217285156 +2008-06-25,96.76929473876952 +2008-06-26,94.14102172851562 +2008-06-27,93.62708282470705 +2008-06-30,93.95748138427734 +2008-07-01,94.25116729736328 +2008-07-02,92.63600158691406 +2008-07-03,92.73143005371094 +2008-07-07,91.78435516357422 +2008-07-08,93.41419219970705 +2008-07-09,91.61553192138672 +2008-07-10,91.98993682861328 +2008-07-11,90.91808319091795 +2008-07-14,90.09580993652344 +2008-07-15,88.82573699951172 +2008-07-16,91.0061492919922 +2008-07-17,91.91650390625 +2008-07-18,92.48918151855467 +2008-07-21,92.54055786132812 +2008-07-22,93.59040832519533 +2008-07-23,94.0969696044922 +2008-07-24,92.14411163330078 +2008-07-25,92.12210083007812 +2008-07-28,90.77123260498048 +2008-07-29,92.70939636230467 +2008-07-30,94.36125946044922 +2008-07-31,93.11319732666016 +2008-08-01,92.62129974365234 +2008-08-04,91.76232147216795 +2008-08-05,94.23646545410156 +2008-08-06,94.6548843383789 +2008-08-07,93.2453384399414 +2008-08-08,94.97794342041016 +2008-08-11,95.96172332763672 +2008-08-12,94.96330261230467 +2008-08-13,94.39065551757812 +2008-08-14,95.1027603149414 +2008-08-15,95.5653076171875 +2008-08-18,94.25846862792967 +2008-08-19,93.2306671142578 +2008-08-20,93.66381072998048 +2008-08-21,93.82532501220705 +2008-08-22,95.18347930908205 +2008-08-25,93.2526626586914 +2008-08-26,93.5243148803711 +2008-08-27,94.43470001220705 +2008-08-28,95.5799789428711 +2008-08-29,94.55213928222656 +2008-09-02,93.96480560302734 +2008-09-03,93.88407135009766 +2008-09-04,91.05752563476562 +2008-09-05,91.34388732910156 +2008-09-08,93.2306671142578 +2008-09-09,90.46288299560548 +2008-09-10,90.82994079589844 +2008-09-11,92.14411163330078 +2008-09-12,92.56991577148438 +2008-09-15,88.16497039794922 +2008-09-16,89.6406021118164 +2008-09-17,85.61009979248047 +2008-09-18,88.1502914428711 +2008-09-19,91.65109252929688 +2008-09-22,89.57615661621094 +2008-09-23,87.53814697265625 +2008-09-24,87.81875610351562 +2008-09-25,89.19216918945312 +2008-09-26,89.23649597167969 +2008-09-29,82.24380493164062 +2008-09-30,85.6478271484375 +2008-10-01,85.69951629638672 +2008-10-02,82.5908203125 +2008-10-03,81.475830078125 +2008-10-06,77.32597351074219 +2008-10-07,73.86283111572266 +2008-10-08,72.00204467773438 +2008-10-09,66.97350311279297 +2008-10-10,65.34902954101562 +2008-10-13,74.83753967285156 +2008-10-14,73.72992706298828 +2008-10-15,66.47139739990234 +2008-10-16,69.24040985107422 +2008-10-17,68.826904296875 +2008-10-20,72.96199035644531 +2008-10-21,70.78369140625 +2008-10-22,66.92920684814453 +2008-10-23,67.70452117919922 +2008-10-24,64.27094268798828 +2008-10-27,61.989261627197266 +2008-10-28,69.23303985595703 +2008-10-29,68.73091888427734 +2008-10-30,71.10857391357422 +2008-10-31,71.49993896484375 +2008-11-03,71.7066879272461 +2008-11-04,74.1434555053711 +2008-11-05,71.02738189697266 +2008-11-06,67.09162139892578 +2008-11-07,69.30689239501953 +2008-11-10,68.39863586425781 +2008-11-11,66.28678894042969 +2008-11-12,63.370094299316406 +2008-11-13,67.32058715820312 +2008-11-14,63.96080780029297 +2008-11-17,63.11167526245117 +2008-11-18,64.30048370361328 +2008-11-19,60.18017578125 +2008-11-20,55.712791442871094 +2008-11-21,58.71810531616211 +2008-11-24,62.78675079345703 +2008-11-25,63.2519645690918 +2008-11-26,65.69609832763672 +2008-11-28,66.52307891845703 +2008-12-01,60.63056945800781 +2008-12-02,62.96397399902344 +2008-12-03,64.47770690917969 +2008-12-04,62.98612594604492 +2008-12-05,64.92813110351562 +2008-12-08,67.19503021240234 +2008-12-09,66.0874252319336 +2008-12-10,66.53787231445312 +2008-12-11,64.93549346923828 +2008-12-12,65.71084594726562 +2008-12-15,64.79522705078125 +2008-12-16,67.8448257446289 +2008-12-17,67.18766021728516 +2008-12-18,65.93235778808594 +2008-12-19,65.64876556396484 +2008-12-22,64.80756378173828 +2008-12-23,64.13760375976562 +2008-12-24,64.50983428955078 +2008-12-26,64.88202667236328 +2008-12-29,64.69590759277344 +2008-12-30,66.22940826416016 +2008-12-31,67.17479705810547 +2009-01-02,69.19955444335938 +2009-01-05,69.1176528930664 +2009-01-06,69.5792007446289 +2009-01-07,67.49485778808594 +2009-01-08,67.77029418945312 +2009-01-09,66.31871795654297 +2009-01-12,64.72567749023438 +2009-01-13,64.84479522705078 +2009-01-14,62.80510711669922 +2009-01-15,62.827484130859375 +2009-01-16,63.31875991821289 +2009-01-20,59.9764289855957 +2009-01-21,62.566917419433594 +2009-01-22,61.59918975830078 +2009-01-23,61.86716079711914 +2009-01-26,62.291500091552734 +2009-01-27,62.9242057800293 +2009-01-28,65.05323028564453 +2009-01-29,62.939117431640625 +2009-01-30,61.65873336791992 +2009-02-02,61.47267532348633 +2009-02-03,62.336158752441406 +2009-02-04,62.030967712402344 +2009-02-05,62.95398712158203 +2009-02-06,64.7480239868164 +2009-02-09,64.83734893798828 +2009-02-10,61.86716079711914 +2009-02-11,62.23194122314453 +2009-02-12,62.27659225463867 +2009-02-13,61.606666564941406 +2009-02-17,58.97150802612305 +2009-02-18,58.83004379272461 +2009-02-19,58.19727325439453 +2009-02-20,57.631534576416016 +2009-02-23,55.56953430175781 +2009-02-24,57.67620086669922 +2009-02-25,57.22212600708008 +2009-02-26,56.29161071777344 +2009-02-27,55.0335807800293 +2009-03-02,52.554725646972656 +2009-03-03,52.160194396972656 +2009-03-04,53.39590072631836 +2009-03-05,51.214805603027344 +2009-03-06,51.30412673950195 +2009-03-09,50.7011604309082 +2009-03-10,53.72341537475586 +2009-03-11,54.07330703735352 +2009-03-12,56.20228958129883 +2009-03-13,56.64146423339844 +2009-03-16,56.47027587890625 +2009-03-17,58.19727325439453 +2009-03-18,59.499996185302734 +2009-03-19,58.76302719116211 +2009-03-20,57.511722564697266 +2009-03-23,61.642765045166016 +2009-03-24,60.42819595336914 +2009-03-25,61.065452575683594 +2009-03-26,62.30998611450195 +2009-03-27,61.185420989990234 +2009-03-30,59.07115936279297 +2009-03-31,59.61847305297851 +2009-04-01,60.773040771484375 +2009-04-02,62.549896240234375 +2009-04-03,63.17220306396485 +2009-04-06,62.677371978759766 +2009-04-07,61.21537399291992 +2009-04-08,61.87513732910156 +2009-04-09,64.33427429199219 +2009-04-13,64.34923553466797 +2009-04-14,63.23966979980469 +2009-04-15,63.914432525634766 +2009-04-16,64.8515625 +2009-04-17,65.28641510009766 +2009-04-20,62.549896240234375 +2009-04-21,63.771968841552734 +2009-04-22,63.382137298583984 +2009-04-23,64.00440216064453 +2009-04-24,64.9715576171875 +2009-04-27,64.35678100585938 +2009-04-28,64.15435791015625 +2009-04-29,65.51885986328125 +2009-04-30,65.54134368896484 +2009-05-01,65.8936996459961 +2009-05-04,68.13541412353516 +2009-05-05,67.90300750732422 +2009-05-06,69.08007049560547 +2009-05-07,68.12041473388672 +2009-05-08,69.70980834960938 +2009-05-11,68.40532684326172 +2009-05-12,68.20286560058594 +2009-05-13,66.48599243164062 +2009-05-14,67.05579376220703 +2009-05-15,66.50849914550781 +2009-05-18,68.39783477783203 +2009-05-19,68.31533813476562 +2009-05-20,67.8580093383789 +2009-05-21,66.88336181640625 +2009-05-22,66.74089813232422 +2009-05-26,68.45030212402344 +2009-05-27,67.22821044921875 +2009-05-28,68.16535949707031 +2009-05-29,69.37242889404297 +2009-06-01,71.05181121826172 +2009-06-02,71.11182403564453 +2009-06-03,70.2121810913086 +2009-06-04,70.87191772460938 +2009-06-05,70.88688659667969 +2009-06-08,70.59455108642578 +2009-06-09,70.95439147949219 +2009-06-10,70.7744369506836 +2009-06-11,71.08932495117188 +2009-06-12,71.28424072265625 +2009-06-15,69.64984130859375 +2009-06-16,68.70518493652344 +2009-06-17,68.63771057128906 +2009-06-18,69.1400375366211 +2009-06-19,69.39488983154297 +2009-06-22,67.31394958496094 +2009-06-23,67.36670684814453 +2009-06-24,67.947265625 +2009-06-25,69.42504119873047 +2009-06-26,69.24407958984375 +2009-06-29,69.89247131347656 +2009-06-30,69.3270492553711 +2009-07-01,69.613525390625 +2009-07-02,67.7135238647461 +2009-07-06,67.70599365234375 +2009-07-07,66.39408874511719 +2009-07-08,66.34888458251953 +2009-07-09,66.47705078125 +2009-07-10,66.31871032714844 +2009-07-13,67.93219757080078 +2009-07-14,68.31669616699219 +2009-07-15,70.31471252441406 +2009-07-16,70.20160675048828 +2009-07-17,70.97064208984375 +2009-07-20,71.7246322631836 +2009-07-21,72.05635833740234 +2009-07-22,72.04132080078125 +2009-07-23,73.63215637207031 +2009-07-24,73.93376922607422 +2009-07-27,74.15238952636719 +2009-07-28,73.8055648803711 +2009-07-29,73.6246337890625 +2009-07-30,74.39363861083984 +2009-07-31,74.4992446899414 +2009-08-03,75.72817993164062 +2009-08-04,75.9242172241211 +2009-08-05,75.70555114746094 +2009-08-06,75.3134994506836 +2009-08-07,76.30118560791016 +2009-08-10,76.1428451538086 +2009-08-11,75.19287872314453 +2009-08-12,75.99962615966797 +2009-08-13,76.58013153076172 +2009-08-14,75.99208068847656 +2009-08-17,74.12223052978516 +2009-08-18,74.71033477783203 +2009-08-19,75.36628723144531 +2009-08-20,76.1428451538086 +2009-08-21,77.63568878173828 +2009-08-24,77.628173828125 +2009-08-25,77.77896118164062 +2009-08-26,77.78651428222656 +2009-08-27,77.95993041992188 +2009-08-28,77.94483184814453 +2009-08-31,77.25121307373047 +2009-09-01,75.54722595214844 +2009-09-02,75.2607192993164 +2009-09-03,75.88650512695312 +2009-09-04,76.94960021972656 +2009-09-08,77.61307525634766 +2009-09-09,78.20868682861328 +2009-09-10,79.00791931152344 +2009-09-11,78.99282836914062 +2009-09-14,79.37736511230469 +2009-09-15,79.70909118652344 +2009-09-16,80.91545867919922 +2009-09-17,80.7948226928711 +2009-09-18,80.84629821777344 +2009-09-21,80.64179229736328 +2009-09-22,81.1114730834961 +2009-09-23,80.43726348876953 +2009-09-24,79.55091857910156 +2009-09-25,79.12667846679688 +2009-09-28,80.5433120727539 +2009-09-29,80.3009033203125 +2009-09-30,79.99029541015625 +2009-10-01,78.00550079345703 +2009-10-02,77.64185333251953 +2009-10-05,78.80094909667969 +2009-10-06,79.92967987060547 +2009-10-07,80.14940643310547 +2009-10-08,80.7630386352539 +2009-10-09,81.25540161132812 +2009-10-12,81.57359313964844 +2009-10-13,81.40693664550781 +2009-10-14,82.80838775634766 +2009-10-15,83.11143493652344 +2009-10-16,82.49022674560547 +2009-10-19,83.17207336425781 +2009-10-20,82.73265075683594 +2009-10-21,81.99024963378906 +2009-10-22,82.82353973388672 +2009-10-23,81.8766098022461 +2009-10-26,80.99028015136719 +2009-10-27,80.61907958984375 +2009-10-28,79.09639739990234 +2009-10-29,80.79328918457031 +2009-10-30,78.45246887207031 +2009-11-02,79.02820587158203 +2009-11-03,79.2781982421875 +2009-11-04,79.48271942138672 +2009-11-05,80.94479370117188 +2009-11-06,81.15690612792969 +2009-11-09,83.00537872314453 +2009-11-10,83.0205307006836 +2009-11-11,83.44474029541016 +2009-11-12,82.59626770019531 +2009-11-13,83.04325103759766 +2009-11-16,84.24774169921875 +2009-11-17,84.34622955322266 +2009-11-18,84.293212890625 +2009-11-19,83.19474792480469 +2009-11-20,82.8993148803711 +2009-11-23,83.95232391357422 +2009-11-24,84.08108520507812 +2009-11-25,84.37654876708984 +2009-11-27,83.00537872314453 +2009-11-30,83.28565216064453 +2009-12-01,84.31592559814453 +2009-12-02,84.278076171875 +2009-12-03,83.61898040771484 +2009-12-04,84.09622955322266 +2009-12-07,83.96748352050781 +2009-12-08,83.03567504882812 +2009-12-09,83.34625244140625 +2009-12-10,83.81596374511719 +2009-12-11,84.17201232910156 +2009-12-14,84.74772644042969 +2009-12-15,84.35381317138672 +2009-12-16,84.48259735107422 +2009-12-17,83.46746063232422 +2009-12-18,83.9396743774414 +2009-12-21,84.79273223876953 +2009-12-22,85.09738159179688 +2009-12-23,85.26492309570312 +2009-12-24,85.66859436035156 +2009-12-28,85.85139465332031 +2009-12-29,85.72952270507812 +2009-12-30,85.69906616210938 +2009-12-31,84.87651062011719 +2010-01-04,86.31600189208984 +2010-01-05,86.54447937011719 +2010-01-06,86.60539245605469 +2010-01-07,86.97102355957031 +2010-01-08,87.26041412353516 +2010-01-11,87.38227081298828 +2010-01-12,86.56732940673828 +2010-01-13,87.29851531982422 +2010-01-14,87.53458404541016 +2010-01-15,86.55208587646484 +2010-01-19,87.63363647460938 +2010-01-20,86.74250793457031 +2010-01-21,85.07454681396484 +2010-01-22,83.17804718017578 +2010-01-25,83.60457611083984 +2010-01-26,83.25421142578125 +2010-01-27,83.65026092529297 +2010-01-28,82.69061279296875 +2010-01-29,81.7918701171875 +2010-02-01,83.06378936767578 +2010-02-02,84.0691909790039 +2010-02-03,83.65026092529297 +2010-02-04,81.06832885742188 +2010-02-05,81.23589324951172 +2010-02-08,80.6494369506836 +2010-02-09,81.66242218017578 +2010-02-10,81.50245666503906 +2010-02-11,82.3554916381836 +2010-02-12,82.28694152832031 +2010-02-16,83.58171844482422 +2010-02-17,83.97773742675781 +2010-02-18,84.47283935546875 +2010-02-19,84.64798736572266 +2010-02-22,84.6632080078125 +2010-02-23,83.63504791259766 +2010-02-24,84.40425872802734 +2010-02-25,84.2900161743164 +2010-02-26,84.3433837890625 +2010-03-01,85.21924591064453 +2010-03-02,85.45532989501953 +2010-03-03,85.53150177001953 +2010-03-04,85.79046630859375 +2010-03-05,87.0167007446289 +2010-03-08,87.03192901611328 +2010-03-09,87.17662811279297 +2010-03-10,87.56507110595703 +2010-03-11,87.93062591552734 +2010-03-12,87.93826293945312 +2010-03-15,87.96109008789062 +2010-03-16,88.66183471679688 +2010-03-17,89.18736267089844 +2010-03-18,89.14164733886719 +2010-03-19,88.69044494628906 +2010-03-22,89.16458129882812 +2010-03-23,89.79170989990234 +2010-03-24,89.35579681396484 +2010-03-25,89.21045684814453 +2010-03-26,89.15693664550781 +2010-03-29,89.72286987304688 +2010-03-30,89.78408813476562 +2010-03-31,89.4781723022461 +2010-04-01,90.0899658203125 +2010-04-05,90.82413482666016 +2010-04-06,91.03824615478516 +2010-04-07,90.51822662353516 +2010-04-08,90.83177947998048 +2010-04-09,91.4283218383789 +2010-04-12,91.5736312866211 +2010-04-13,91.64244842529295 +2010-04-14,92.68254089355467 +2010-04-15,92.75899505615234 +2010-04-16,91.28298950195312 +2010-04-19,91.62714385986328 +2010-04-20,92.44544982910156 +2010-04-21,92.27720642089844 +2010-04-22,92.55252838134766 +2010-04-23,93.15670776367188 +2010-04-26,92.80490112304688 +2010-04-27,90.61001586914062 +2010-04-28,91.29827880859376 +2010-04-29,92.43016052246094 +2010-04-30,90.86238098144533 +2010-05-03,92.04014587402344 +2010-05-04,89.87580871582031 +2010-05-05,89.34049224853516 +2010-05-06,86.37317657470703 +2010-05-07,85.08836364746094 +2010-05-10,88.83576202392578 +2010-05-11,88.58336639404297 +2010-05-12,89.82231140136719 +2010-05-13,88.70575714111328 +2010-05-14,87.0997085571289 +2010-05-17,87.14561462402344 +2010-05-18,85.9601821899414 +2010-05-19,85.47077178955078 +2010-05-20,82.24342346191406 +2010-05-21,83.44414520263672 +2010-05-24,82.37345886230469 +2010-05-25,82.45757293701172 +2010-05-26,81.96048736572266 +2010-05-27,84.70600128173828 +2010-05-28,83.6429443359375 +2010-06-01,82.23577117919922 +2010-06-02,84.37715148925781 +2010-06-03,84.66770935058594 +2010-06-04,81.69278717041016 +2010-06-07,80.67562103271484 +2010-06-08,81.53984069824219 +2010-06-09,81.10391998291016 +2010-06-10,83.47467041015625 +2010-06-11,83.88002014160156 +2010-06-14,83.75000762939453 +2010-06-15,85.65431213378906 +2010-06-16,85.62369537353516 +2010-06-17,85.76138305664062 +2010-06-18,85.85436248779297 +2010-06-21,85.60845184326172 +2010-06-22,84.194580078125 +2010-06-23,83.9333267211914 +2010-06-24,82.54247283935547 +2010-06-25,82.88831329345703 +2010-06-28,82.62703704833984 +2010-06-29,80.07591247558594 +2010-06-30,79.315185546875 +2010-07-01,78.96171569824219 +2010-07-02,78.53140258789062 +2010-07-06,79.04623413085938 +2010-07-07,81.53590393066406 +2010-07-08,82.34272003173828 +2010-07-09,82.95742797851562 +2010-07-12,83.01122283935547 +2010-07-13,84.26376342773438 +2010-07-14,84.25605773925781 +2010-07-15,84.27909088134766 +2010-07-16,81.9585189819336 +2010-07-19,82.44261169433594 +2010-07-20,83.35700225830078 +2010-07-21,82.2735595703125 +2010-07-22,84.11006164550781 +2010-07-23,84.84005737304688 +2010-07-26,85.72370910644531 +2010-07-27,85.7160415649414 +2010-07-28,85.16278839111328 +2010-07-29,84.74781036376953 +2010-07-30,84.73245239257812 +2010-08-02,86.64580535888672 +2010-08-03,86.23088073730469 +2010-08-04,86.80718994140625 +2010-08-05,86.71495819091797 +2010-08-06,86.36151123046875 +2010-08-09,86.8225326538086 +2010-08-10,86.35381317138672 +2010-08-11,83.98713684082031 +2010-08-12,83.47227478027344 +2010-08-13,83.22637939453125 +2010-08-16,83.1879653930664 +2010-08-17,84.20994567871094 +2010-08-18,84.3636474609375 +2010-08-19,82.89598083496094 +2010-08-20,82.62703704833984 +2010-08-23,82.31200408935547 +2010-08-24,81.0902099609375 +2010-08-25,81.4052963256836 +2010-08-26,80.85965728759766 +2010-08-27,82.11219024658203 +2010-08-30,80.92117309570312 +2010-08-31,80.92117309570312 +2010-09-01,83.34165954589844 +2010-09-02,84.11773681640625 +2010-09-03,85.20890045166016 +2010-09-07,84.24838256835938 +2010-09-08,84.84005737304688 +2010-09-09,85.23193359375 +2010-09-10,85.66227722167969 +2010-09-13,86.61506652832031 +2010-09-14,86.56131744384766 +2010-09-15,86.8917007446289 +2010-09-16,86.86865234375 +2010-09-17,86.9011001586914 +2010-09-20,88.22982025146484 +2010-09-21,88.05216217041016 +2010-09-22,87.61954498291016 +2010-09-23,86.90882110595703 +2010-09-24,88.70108032226562 +2010-09-27,88.27617645263672 +2010-09-28,88.58518981933594 +2010-09-29,88.43067932128906 +2010-09-30,88.16802978515625 +2010-10-01,88.5388412475586 +2010-10-04,87.87447357177734 +2010-10-05,89.64356231689453 +2010-10-06,89.63581848144531 +2010-10-07,89.5276870727539 +2010-10-08,90.0298080444336 +2010-10-11,90.11477661132812 +2010-10-12,90.39288330078124 +2010-10-13,91.09589385986328 +2010-10-14,90.74054718017578 +2010-10-15,90.92594146728516 +2010-10-18,91.37399291992188 +2010-10-19,90.17660522460938 +2010-10-20,91.05725860595705 +2010-10-21,91.25813293457033 +2010-10-22,91.42805480957033 +2010-10-25,91.69843292236328 +2010-10-26,91.71392059326172 +2010-10-27,91.45124816894533 +2010-10-28,91.4666748046875 +2010-10-29,91.53620910644533 +2010-11-01,91.567138671875 +2010-11-02,92.29329681396484 +2010-11-03,92.66412353515624 +2010-11-04,94.4486312866211 +2010-11-05,94.8039779663086 +2010-11-08,94.6263198852539 +2010-11-09,93.9464874267578 +2010-11-10,94.32501983642578 +2010-11-11,93.96969604492188 +2010-11-12,92.85726928710938 +2010-11-15,92.72589874267578 +2010-11-16,91.28128814697266 +2010-11-17,91.32764434814452 +2010-11-18,92.6718521118164 +2010-11-19,92.92676544189452 +2010-11-22,92.84951782226562 +2010-11-23,91.50533294677734 +2010-11-24,92.85726928710938 +2010-11-26,91.77569580078124 +2010-11-29,92.05381774902344 +2010-11-30,91.53620910644533 +2010-12-01,93.4830093383789 +2010-12-02,94.6803741455078 +2010-12-03,94.9353485107422 +2010-12-06,94.83492279052734 +2010-12-07,94.88895416259766 +2010-12-08,95.23663330078124 +2010-12-09,95.60743713378906 +2010-12-10,96.16363525390624 +2010-12-13,96.22544860839844 +2010-12-14,96.31040954589844 +2010-12-15,95.87005615234376 +2010-12-16,96.4263153076172 +2010-12-17,96.52962493896484 +2010-12-20,96.76256561279295 +2010-12-21,97.37605285644533 +2010-12-22,97.67891693115234 +2010-12-23,97.53913879394533 +2010-12-27,97.5779800415039 +2010-12-28,97.71773529052734 +2010-12-29,97.78765869140624 +2010-12-30,97.63232421875 +2010-12-31,97.6556167602539 +2011-01-03,98.66519165039062 +2011-01-04,98.61083221435548 +2011-01-05,99.12338256835938 +2011-01-06,98.92925262451172 +2011-01-07,98.73509979248048 +2011-01-10,98.61083221435548 +2011-01-11,98.96028900146484 +2011-01-12,99.85338592529295 +2011-01-13,99.69027709960938 +2011-01-14,100.41253662109376 +2011-01-18,100.5833511352539 +2011-01-19,99.59707641601562 +2011-01-20,99.4650650024414 +2011-01-21,99.69027709960938 +2011-01-24,100.25718688964844 +2011-01-25,100.31157684326172 +2011-01-26,100.69987487792967 +2011-01-27,100.94839477539062 +2011-01-28,99.1855239868164 +2011-01-31,99.93103790283205 +2011-02-01,101.5307846069336 +2011-02-02,101.33665466308594 +2011-02-03,101.56187438964844 +2011-02-04,101.8492202758789 +2011-02-07,102.48597717285156 +2011-02-08,102.95194244384766 +2011-02-09,102.71897888183594 +2011-02-10,102.75786590576172 +2011-02-11,103.3712921142578 +2011-02-14,103.61980438232422 +2011-02-15,103.29367065429688 +2011-02-16,103.94600677490234 +2011-02-17,104.25660705566406 +2011-02-18,104.47403717041016 +2011-02-22,102.37728881835938 +2011-02-23,101.74825286865234 +2011-02-24,101.67835998535156 +2011-02-25,102.76557159423828 +2011-02-28,103.40238189697266 +2011-03-01,101.67835998535156 +2011-03-02,101.8957977294922 +2011-03-03,103.65087890625 +2011-03-04,102.8742904663086 +2011-03-07,102.066650390625 +2011-03-08,102.95972442626952 +2011-03-09,102.81214141845705 +2011-03-10,100.90949249267578 +2011-03-11,101.60845184326172 +2011-03-14,100.99493408203124 +2011-03-15,99.83783721923828 +2011-03-16,97.98958587646484 +2011-03-17,99.2864761352539 +2011-03-18,99.64761352539062 +2011-03-21,101.19190216064452 +2011-03-22,100.84093475341795 +2011-03-23,101.12950134277344 +2011-03-24,102.09664154052734 +2011-03-25,102.40863800048828 +2011-03-28,102.1590576171875 +2011-03-29,102.84539794921876 +2011-03-30,103.55518341064452 +2011-03-31,103.41477966308594 +2011-04-01,103.8515625 +2011-04-04,103.93738555908205 +2011-04-05,103.92178344726562 +2011-04-06,104.24933624267578 +2011-04-07,103.98413848876952 +2011-04-08,103.6253662109375 +2011-04-11,103.31338500976562 +2011-04-12,102.54125213623048 +2011-04-13,102.533447265625 +2011-04-14,102.61143493652344 +2011-04-15,102.98583984375 +2011-04-18,101.83145904541016 +2011-04-19,102.41644287109376 +2011-04-20,103.81256866455078 +2011-04-21,104.3429183959961 +2011-04-25,104.23372650146484 +2011-04-26,105.13069915771484 +2011-04-27,105.8170394897461 +2011-04-28,106.16027069091795 +2011-04-29,106.40982818603516 +2011-05-02,106.24604034423828 +2011-05-03,105.86385345458984 +2011-05-04,105.16194152832033 +2011-05-05,104.21036529541016 +2011-05-06,104.6705093383789 +2011-05-09,105.07610321044922 +2011-05-10,105.97307586669922 +2011-05-11,104.85772705078124 +2011-05-12,105.3568878173828 +2011-05-13,104.54572296142578 +2011-05-16,103.88275909423828 +2011-05-17,103.86713409423828 +2011-05-18,104.79529571533205 +2011-05-19,105.04489135742188 +2011-05-20,104.21036529541016 +2011-05-23,103.00138854980467 +2011-05-24,102.91558074951172 +2011-05-25,103.25878143310548 +2011-05-26,103.73460388183594 +2011-05-27,104.13232421875 +2011-05-31,105.21646881103516 +2011-06-01,102.8532257080078 +2011-06-02,102.7440185546875 +2011-06-03,101.72227478027344 +2011-06-06,100.64591217041016 +2011-06-07,100.58353424072266 +2011-06-08,100.162353515625 +2011-06-09,100.9267349243164 +2011-06-10,99.52278137207033 +2011-06-13,99.60079193115234 +2011-06-14,100.86433410644533 +2011-06-15,99.07041931152344 +2011-06-16,99.28878784179688 +2011-06-17,99.5850830078125 +2011-06-20,100.09456634521484 +2011-06-21,101.46627044677734 +2011-06-22,100.85488891601562 +2011-06-23,100.56488800048828 +2011-06-24,99.39698028564452 +2011-06-27,100.28267669677734 +2011-06-28,101.5916976928711 +2011-06-29,102.46173095703124 +2011-06-30,103.44151306152344 +2011-07-01,104.96998596191406 +2011-07-05,104.8837432861328 +2011-07-06,105.00916290283205 +2011-07-07,106.09868621826172 +2011-07-08,105.34620666503906 +2011-07-11,103.44151306152344 +2011-07-12,102.99472045898438 +2011-07-13,103.33963012695312 +2011-07-14,102.62633514404295 +2011-07-15,103.22206115722656 +2011-07-18,102.3755111694336 +2011-07-19,104.0372543334961 +2011-07-20,103.97453308105467 +2011-07-21,105.41674041748048 +2011-07-22,105.48729705810548 +2011-07-25,104.8994140625 +2011-07-26,104.50749969482422 +2011-07-27,102.36767578125 +2011-07-28,102.06981658935548 +2011-07-29,101.37220001220705 +2011-08-01,100.94113159179688 +2011-08-02,98.3622817993164 +2011-08-03,98.8953094482422 +2011-08-04,94.26290130615234 +2011-08-05,94.12184143066406 +2011-08-08,87.99230194091797 +2011-08-09,92.08385467529295 +2011-08-10,88.01583862304688 +2011-08-11,91.96629333496094 +2011-08-12,92.58554077148438 +2011-08-15,94.54508209228516 +2011-08-16,93.73776245117188 +2011-08-17,93.80047607421876 +2011-08-18,89.75592803955078 +2011-08-19,88.2901611328125 +2011-08-22,88.36067199707031 +2011-08-23,91.26869201660156 +2011-08-24,92.55419158935548 +2011-08-25,91.14328002929688 +2011-08-26,92.46794891357422 +2011-08-29,95.1251220703125 +2011-08-30,95.37594604492188 +2011-08-31,95.79920196533205 +2011-09-01,94.79591369628906 +2011-09-02,92.3739013671875 +2011-09-06,91.69981384277344 +2011-09-07,94.28643798828124 +2011-09-08,93.30663299560548 +2011-09-09,90.86109161376952 +2011-09-12,91.44898986816406 +2011-09-13,92.28767395019533 +2011-09-14,93.56531524658205 +2011-09-15,95.17998504638672 +2011-09-16,95.74331665039062 +2011-09-19,94.78997802734376 +2011-09-20,94.67969512939452 +2011-09-21,91.89058685302734 +2011-09-22,88.9202880859375 +2011-09-23,89.45603942871094 +2011-09-26,91.58332061767578 +2011-09-27,92.60758972167967 +2011-09-28,90.71664428710938 +2011-09-29,91.43360900878906 +2011-09-30,89.14874267578125 +2011-10-03,86.61177825927734 +2011-10-04,88.51056671142578 +2011-10-05,90.14935302734376 +2011-10-06,91.78025817871094 +2011-10-07,91.16571044921876 +2011-10-10,94.21483612060548 +2011-10-11,94.30937957763672 +2011-10-12,95.13666534423828 +2011-10-13,94.94757080078124 +2011-10-14,96.57058715820312 +2011-10-17,94.72698211669922 +2011-10-18,96.5784912109375 +2011-10-19,95.4360580444336 +2011-10-20,95.85362243652344 +2011-10-21,97.67361450195312 +2011-10-24,98.87120056152344 +2011-10-25,96.94879913330078 +2011-10-26,97.93363189697266 +2011-10-27,101.34515380859376 +2011-10-28,101.321533203125 +2011-10-31,98.87909698486328 +2011-11-01,96.12151336669922 +2011-11-02,97.68937683105467 +2011-11-03,99.47002410888672 +2011-11-04,98.86334228515624 +2011-11-07,99.4778823852539 +2011-11-08,100.75423431396484 +2011-11-09,97.03546142578124 +2011-11-10,97.94940948486328 +2011-11-11,99.79306030273438 +2011-11-14,98.84757995605467 +2011-11-15,99.3360366821289 +2011-11-16,97.76026153564452 +2011-11-17,96.20817565917967 +2011-11-18,96.1057357788086 +2011-11-21,94.27787017822266 +2011-11-22,93.9075698852539 +2011-11-23,91.83539581298828 +2011-11-25,91.6620864868164 +2011-11-28,94.31725311279295 +2011-11-29,94.58515167236328 +2011-11-30,98.47726440429688 +2011-12-01,98.46150970458984 +2011-12-02,98.37482452392578 +2011-12-05,99.44636535644533 +2011-12-06,99.4778823852539 +2011-12-07,99.8481903076172 +2011-12-08,97.65786743164062 +2011-12-09,99.31243896484376 +2011-12-12,97.86270904541016 +2011-12-13,96.94879913330078 +2011-12-14,95.91663360595705 +2011-12-15,96.26333618164062 +2011-12-16,96.40604400634766 +2011-12-19,95.3752899169922 +2011-12-20,98.26139831542967 +2011-12-21,98.45167541503906 +2011-12-22,99.32381439208984 +2011-12-23,100.21185302734376 +2011-12-27,100.29114532470705 +2011-12-28,98.97496032714844 +2011-12-29,99.9977798461914 +2011-12-30,99.5062026977539 +2012-01-03,101.09195709228516 +2012-01-04,101.25052642822266 +2012-01-05,101.52010345458984 +2012-01-06,101.25846099853516 +2012-01-09,101.5042495727539 +2012-01-10,102.38434600830078 +2012-01-11,102.43986511230467 +2012-01-12,102.68563079833984 +2012-01-13,102.1543960571289 +2012-01-17,102.55084991455078 +2012-01-18,103.6846694946289 +2012-01-19,104.23177337646484 +2012-01-20,104.62026977539062 +2012-01-23,104.35069274902344 +2012-01-24,104.23177337646484 +2012-01-25,105.10392761230467 +2012-01-26,104.56478881835938 +2012-01-27,104.5171890258789 +2012-01-30,104.16036987304688 +2012-01-31,104.12077331542967 +2012-02-01,105.03254699707033 +2012-02-02,105.19901275634766 +2012-02-03,106.673828125 +2012-02-06,106.60247039794922 +2012-02-07,106.87201690673828 +2012-02-08,107.18919372558594 +2012-02-09,107.32398223876952 +2012-02-10,106.53108215332033 +2012-02-13,107.32398223876952 +2012-02-14,107.18919372558594 +2012-02-15,106.68966674804688 +2012-02-16,107.87108612060548 +2012-02-17,108.15650939941406 +2012-02-21,108.20406341552734 +2012-02-22,107.8552017211914 +2012-02-23,108.3309097290039 +2012-02-24,108.56877899169922 +2012-02-27,108.75116729736328 +2012-02-28,109.06830596923828 +2012-02-29,108.64017486572266 +2012-03-01,109.20310974121094 +2012-03-02,108.8700714111328 +2012-03-05,108.42606353759766 +2012-03-06,106.84030151367188 +2012-03-07,107.58561706542967 +2012-03-08,108.65602111816406 +2012-03-09,109.07624816894533 +2012-03-12,109.08415222167967 +2012-03-13,111.05050659179688 +2012-03-14,110.93158721923828 +2012-03-15,111.57381439208984 +2012-03-16,111.7282943725586 +2012-03-19,112.16627502441406 +2012-03-20,111.83979034423828 +2012-03-21,111.6566162109375 +2012-03-22,110.85230255126952 +2012-03-23,111.21060943603516 +2012-03-26,112.77153778076172 +2012-03-27,112.42115783691406 +2012-03-28,111.86365509033205 +2012-03-29,111.67256927490234 +2012-03-30,112.13444519042967 +2012-04-02,112.95465850830078 +2012-04-03,112.4927749633789 +2012-04-04,111.37789154052734 +2012-04-05,111.32215881347656 +2012-04-09,110.07186889648438 +2012-04-10,108.2243194580078 +2012-04-11,109.10032653808594 +2012-04-12,110.5257568359375 +2012-04-13,109.21183013916016 +2012-04-16,109.1401138305664 +2012-04-17,110.75672912597656 +2012-04-18,110.38246154785156 +2012-04-19,109.6737060546875 +2012-04-20,109.85686492919922 +2012-04-23,108.9330825805664 +2012-04-24,109.34718322753906 +2012-04-25,110.84432220458984 +2012-04-26,111.6167984008789 +2012-04-27,111.79994201660156 +2012-04-30,111.38585662841795 +2012-05-01,112.07869720458984 +2012-05-02,111.74420928955078 +2012-05-03,110.89214324951172 +2012-05-04,109.10032653808594 +2012-05-07,109.17996978759766 +2012-05-08,108.7419891357422 +2012-05-09,108.096923828125 +2012-05-10,108.31990814208984 +2012-05-11,107.99340057373048 +2012-05-14,106.79888153076172 +2012-05-15,106.1856689453125 +2012-05-16,105.7795181274414 +2012-05-17,104.21070861816406 +2012-05-18,103.31880950927734 +2012-05-21,105.09465026855467 +2012-05-22,105.27784729003906 +2012-05-23,105.33357238769533 +2012-05-24,105.54063415527344 +2012-05-25,105.1981964111328 +2012-05-29,106.4723663330078 +2012-05-30,104.92742919921876 +2012-05-31,104.6964874267578 +2012-06-01,102.06057739257812 +2012-06-04,102.01277923583984 +2012-06-05,102.78528594970705 +2012-06-06,105.09465026855467 +2012-06-07,105.15838623046876 +2012-06-08,105.9945297241211 +2012-06-11,104.64869689941406 +2012-06-12,105.85118103027344 +2012-06-13,105.17430114746094 +2012-06-14,106.28919982910156 +2012-06-15,107.37627410888672 +2012-06-18,107.58439636230467 +2012-06-19,108.62501525878906 +2012-06-20,108.4489288330078 +2012-06-21,106.01544189453124 +2012-06-22,106.8319091796875 +2012-06-25,105.11890411376952 +2012-06-26,105.6472396850586 +2012-06-27,106.59976959228516 +2012-06-28,106.2956314086914 +2012-06-29,108.94515991210938 +2012-07-02,109.27338409423828 +2012-07-03,109.99385833740234 +2012-07-05,109.4975128173828 +2012-07-06,108.4569091796875 +2012-07-09,108.3208465576172 +2012-07-10,107.37627410888672 +2012-07-11,107.39230346679688 +2012-07-12,106.87195587158205 +2012-07-13,108.66504669189452 +2012-07-16,108.40888214111328 +2012-07-17,109.15331268310548 +2012-07-18,109.9617919921875 +2012-07-19,110.25 +2012-07-20,109.24137878417967 +2012-07-23,108.13672637939452 +2012-07-24,107.2081298828125 +2012-07-25,107.232177734375 +2012-07-26,109.001220703125 +2012-07-27,111.01042175292967 +2012-07-30,111.01042175292967 +2012-07-31,110.23397827148438 +2012-08-01,110.13790130615234 +2012-08-02,109.3774185180664 +2012-08-03,111.54674530029295 +2012-08-06,111.7628936767578 +2012-08-07,112.32321166992188 +2012-08-08,112.45926666259766 +2012-08-09,112.55536651611328 +2012-08-10,112.7394561767578 +2012-08-13,112.68340301513672 +2012-08-14,112.6994400024414 +2012-08-15,112.82752227783205 +2012-08-16,113.66007232666016 +2012-08-17,113.81209564208984 +2012-08-20,113.8201141357422 +2012-08-21,113.47589111328124 +2012-08-22,113.52391815185548 +2012-08-23,112.59538269042967 +2012-08-24,113.27579498291016 +2012-08-27,113.29981994628906 +2012-08-28,113.187744140625 +2012-08-29,113.27579498291016 +2012-08-30,112.45926666259766 +2012-08-31,112.99563598632812 +2012-09-04,112.8915786743164 +2012-09-05,112.79547882080078 +2012-09-06,115.0848388671875 +2012-09-07,115.53314971923828 +2012-09-10,114.87674713134766 +2012-09-11,115.19693756103516 +2012-09-12,115.58121490478516 +2012-09-13,117.34221649169922 +2012-09-14,117.86248016357422 +2012-09-17,117.46231079101562 +2012-09-18,117.3662338256836 +2012-09-19,117.43025207519533 +2012-09-20,117.43830108642578 +2012-09-21,117.38919830322266 +2012-09-24,117.2121353149414 +2012-09-25,115.9647979736328 +2012-09-26,115.3129425048828 +2012-09-27,116.39930725097656 +2012-09-28,115.8601303100586 +2012-10-01,116.16598510742188 +2012-10-02,116.28667449951172 +2012-10-03,116.76146697998048 +2012-10-04,117.59842681884766 +2012-10-05,117.60647583007812 +2012-10-08,117.2040786743164 +2012-10-09,116.04521942138672 +2012-10-10,115.3048858642578 +2012-10-11,115.36924743652344 +2012-10-12,114.99102020263672 +2012-10-15,115.94862365722656 +2012-10-16,117.12361907958984 +2012-10-17,117.65477752685548 +2012-10-18,117.34896087646484 +2012-10-19,115.39339447021484 +2012-10-22,115.40953063964844 +2012-10-23,113.8080596923828 +2012-10-24,113.48612213134766 +2012-10-25,113.81607055664062 +2012-10-26,113.75170135498048 +2012-10-31,113.75170135498048 +2012-11-01,114.9427490234375 +2012-11-02,113.92069244384766 +2012-11-05,114.15409088134766 +2012-11-06,115.0473861694336 +2012-11-07,112.43997192382812 +2012-11-08,111.08796691894533 +2012-11-09,111.18453216552734 +2012-11-12,111.2730712890625 +2012-11-13,110.88680267333984 +2012-11-14,109.38993072509766 +2012-11-15,109.20487213134766 +2012-11-16,109.7440414428711 +2012-11-19,111.9651870727539 +2012-11-20,112.01345825195312 +2012-11-21,112.22266387939452 +2012-11-23,113.75170135498048 +2012-11-26,113.5102767944336 +2012-11-27,112.93087005615234 +2012-11-28,113.84024810791016 +2012-11-29,114.37135314941406 +2012-11-30,114.3955307006836 +2012-12-03,113.83219146728516 +2012-12-04,113.67124938964844 +2012-12-05,113.87239074707033 +2012-12-06,114.25869750976562 +2012-12-07,114.6047821044922 +2012-12-10,114.65299987792967 +2012-12-11,115.43362426757812 +2012-12-12,115.48997497558594 +2012-12-13,114.78179168701172 +2012-12-14,114.35529327392578 +2012-12-17,115.6991729736328 +2012-12-18,116.98683166503906 +2012-12-19,116.11768341064452 +2012-12-20,116.78567504882812 +2012-12-21,115.72550964355467 +2012-12-24,115.36894989013672 +2012-12-26,114.8826675415039 +2012-12-27,114.72868347167967 +2012-12-28,113.4886703491211 +2012-12-31,115.41758728027344 +2013-01-02,118.3757781982422 +2013-01-03,118.10826873779295 +2013-01-04,118.62701416015624 +2013-01-07,118.30281829833984 +2013-01-08,117.96240997314452 +2013-01-09,118.26229858398438 +2013-01-10,119.20235443115234 +2013-01-11,119.1943130493164 +2013-01-14,119.11326599121094 +2013-01-15,119.1943130493164 +2013-01-16,119.17810821533205 +2013-01-17,119.94805908203124 +2013-01-18,120.21551513671876 +2013-01-22,120.86387634277344 +2013-01-23,121.05831146240234 +2013-01-24,121.09080505371094 +2013-01-25,121.7715301513672 +2013-01-28,121.62566375732422 +2013-01-29,122.10386657714844 +2013-01-30,121.62566375732422 +2013-01-31,121.32579040527344 +2013-02-01,122.57396697998048 +2013-02-04,121.19612121582033 +2013-02-05,122.42000579833984 +2013-02-06,122.5090560913086 +2013-02-07,122.3470230102539 +2013-02-08,123.02779388427734 +2013-02-11,123.00347900390624 +2013-02-12,123.20604705810548 +2013-02-13,123.31149291992188 +2013-02-14,123.42489624023438 +2013-02-15,123.27906799316406 +2013-02-19,124.20294189453124 +2013-02-20,122.65496826171876 +2013-02-21,121.90938568115234 +2013-02-22,123.1007080078125 +2013-02-25,120.7585220336914 +2013-02-26,121.58515167236328 +2013-02-27,123.11692810058594 +2013-02-28,122.87384033203124 +2013-03-01,123.27906799316406 +2013-03-04,123.93549346923828 +2013-03-05,125.0457992553711 +2013-03-06,125.2160186767578 +2013-03-07,125.44300079345705 +2013-03-08,125.97785949707033 +2013-03-11,126.4560089111328 +2013-03-12,126.17232513427734 +2013-03-13,126.35071563720705 +2013-03-14,127.02336883544922 +2013-03-15,126.85567474365234 +2013-03-18,126.15550994873048 +2013-03-19,125.86248779296876 +2013-03-20,126.74164581298828 +2013-03-21,125.65895080566406 +2013-03-22,126.6684341430664 +2013-03-25,126.1392593383789 +2013-03-26,127.14871978759766 +2013-03-27,127.14871978759766 +2013-03-28,127.53941345214844 +2013-04-01,127.03477478027344 +2013-04-02,127.66158294677734 +2013-04-03,126.36726379394533 +2013-04-04,126.88005828857422 +2013-04-05,126.3102035522461 +2013-04-08,127.16500091552734 +2013-04-09,127.60460662841795 +2013-04-10,129.1676483154297 +2013-04-11,129.59092712402344 +2013-04-12,129.27346801757812 +2013-04-15,126.27767181396484 +2013-04-16,128.14190673828125 +2013-04-17,126.26953125 +2013-04-18,125.4798812866211 +2013-04-19,126.57072448730467 +2013-04-22,127.13243865966795 +2013-04-23,128.44308471679688 +2013-04-24,128.52450561523438 +2013-04-25,129.04551696777344 +2013-04-26,128.81753540039062 +2013-04-29,129.68043518066406 +2013-04-30,129.9897918701172 +2013-05-01,128.8501434326172 +2013-05-02,130.0468292236328 +2013-05-03,131.36557006835938 +2013-05-06,131.6993408203125 +2013-05-07,132.366943359375 +2013-05-08,132.9692840576172 +2013-05-09,132.59478759765625 +2013-05-10,133.02627563476562 +2013-05-13,133.13209533691406 +2013-05-14,134.5078582763672 +2013-05-15,135.2323760986328 +2013-05-16,134.597412109375 +2013-05-17,135.8999481201172 +2013-05-20,135.89178466796875 +2013-05-21,136.08717346191406 +2013-05-22,135.07772827148438 +2013-05-23,134.6869354248047 +2013-05-24,134.57296752929688 +2013-05-28,135.37892150878906 +2013-05-29,134.49972534179688 +2013-05-30,134.99630737304688 +2013-05-31,133.05880737304688 +2013-06-03,133.79150390625 +2013-06-04,133.14842224121094 +2013-06-05,131.28421020507812 +2013-06-06,132.4727783203125 +2013-06-07,134.15780639648438 +2013-06-10,134.15780639648438 +2013-06-11,132.77394104003906 +2013-06-12,131.6748809814453 +2013-06-13,133.67752075195312 +2013-06-14,132.83900451660156 +2013-06-17,133.86477661132812 +2013-06-18,134.92303466796875 +2013-06-19,133.05880737304688 +2013-06-20,129.7618865966797 +2013-06-21,130.17848205566406 +2013-06-24,128.5335235595703 +2013-06-25,129.76922607421875 +2013-06-26,131.0540771484375 +2013-06-27,131.82337951660156 +2013-06-28,131.28317260742188 +2013-07-01,132.05250549316406 +2013-07-02,131.92977905273438 +2013-07-03,131.98703002929688 +2013-07-05,133.41099548339844 +2013-07-08,134.17201232910156 +2013-07-09,135.13783264160156 +2013-07-10,135.18687438964844 +2013-07-11,137.02821350097656 +2013-07-12,137.08547973632812 +2013-07-15,137.60922241210938 +2013-07-16,137.0936737060547 +2013-07-17,137.44558715820312 +2013-07-18,138.19842529296875 +2013-07-19,138.4439697265625 +2013-07-22,138.7140655517578 +2013-07-23,138.41940307617188 +2013-07-24,137.91201782226562 +2013-07-25,138.24757385253906 +2013-07-26,138.39486694335938 +2013-07-29,137.96932983398438 +2013-07-30,137.96932983398438 +2013-07-31,138.0675506591797 +2013-08-01,139.66336059570312 +2013-08-02,139.90066528320312 +2013-08-05,139.69607543945312 +2013-08-06,138.9022674560547 +2013-08-07,138.45216369628906 +2013-08-08,138.95957946777344 +2013-08-09,138.55853271484375 +2013-08-12,138.39486694335938 +2013-08-13,138.80406188964844 +2013-08-14,138.0921173095703 +2013-08-15,136.16075134277344 +2013-08-16,135.7106170654297 +2013-08-19,134.84312438964844 +2013-08-20,135.50607299804688 +2013-08-21,134.67124938964844 +2013-08-22,135.8988037109375 +2013-08-23,136.35714721679688 +2013-08-26,135.84970092773438 +2013-08-27,133.66468811035156 +2013-08-28,134.1393585205078 +2013-08-29,134.35211181640625 +2013-08-30,133.92652893066406 +2013-09-03,134.53219604492188 +2013-09-04,135.64515686035156 +2013-09-05,135.8169708251953 +2013-09-06,135.8825225830078 +2013-09-09,137.18373107910156 +2013-09-10,138.19842529296875 +2013-09-11,138.63221740722656 +2013-09-12,138.2639617919922 +2013-09-13,138.574951171875 +2013-09-16,139.3769073486328 +2013-09-17,139.9988555908203 +2013-09-18,141.6192626953125 +2013-09-19,141.3819580078125 +2013-09-20,140.39346313476562 +2013-09-23,139.74380493164062 +2013-09-24,139.41490173339844 +2013-09-25,139.0118865966797 +2013-09-26,139.54641723632812 +2013-09-27,138.90499877929688 +2013-09-30,138.1648406982422 +2013-10-01,139.25857543945312 +2013-10-02,139.12701416015625 +2013-10-03,137.8441162109375 +2013-10-04,138.88851928710938 +2013-10-07,137.68789672851562 +2013-10-08,136.0843048095703 +2013-10-09,136.18299865722656 +2013-10-10,139.1187744140625 +2013-10-11,140.0152130126953 +2013-10-14,140.57435607910156 +2013-10-15,139.5546112060547 +2013-10-16,141.5037078857422 +2013-10-17,142.44937133789062 +2013-10-18,143.41152954101562 +2013-10-21,143.41978454589844 +2013-10-22,144.2503662109375 +2013-10-23,143.55955505371094 +2013-10-24,144.03651428222656 +2013-10-25,144.6943817138672 +2013-10-28,144.92466735839844 +2013-10-29,145.6976776123047 +2013-10-30,144.97396850585938 +2013-10-31,144.5628662109375 +2013-11-01,144.9082489013672 +2013-11-04,145.4180908203125 +2013-11-05,144.95753479003906 +2013-11-06,145.6976776123047 +2013-11-07,143.85560607910156 +2013-11-08,145.79635620117188 +2013-11-11,145.82101440429688 +2013-11-12,145.5249786376953 +2013-11-13,146.6927032470703 +2013-11-14,147.4246826171875 +2013-11-15,148.0660858154297 +2013-11-18,147.54798889160156 +2013-11-19,147.22727966308594 +2013-11-20,146.76673889160156 +2013-11-21,147.950927734375 +2013-11-22,148.69107055664062 +2013-11-25,148.54307556152344 +2013-11-26,148.58416748046875 +2013-11-27,148.94602966308594 +2013-11-29,148.8473358154297 +2013-12-02,148.46083068847656 +2013-12-03,147.8193817138672 +2013-12-04,147.80291748046875 +2013-12-05,147.15328979492188 +2013-12-06,148.7980194091797 +2013-12-09,149.17625427246094 +2013-12-10,148.6417236328125 +2013-12-11,146.9723358154297 +2013-12-12,146.4871368408203 +2013-12-13,146.47068786621094 +2013-12-16,147.383544921875 +2013-12-17,146.914794921875 +2013-12-18,149.42295837402344 +2013-12-19,149.2502899169922 +2013-12-20,150.1184539794922 +2013-12-23,150.9204864501953 +2013-12-24,151.25119018554688 +2013-12-26,152.02015686035156 +2013-12-27,152.01190185546875 +2013-12-30,151.9871063232422 +2013-12-31,152.70643615722656 +2014-01-02,151.24293518066406 +2014-01-03,151.21812438964844 +2014-01-06,150.7799072265625 +2014-01-07,151.7059326171875 +2014-01-08,151.73902893066406 +2014-01-09,151.83827209472656 +2014-01-10,152.25169372558594 +2014-01-13,150.22592163085938 +2014-01-14,151.863037109375 +2014-01-15,152.68161010742188 +2014-01-16,152.48318481445312 +2014-01-17,151.83827209472656 +2014-01-21,152.2847442626953 +2014-01-22,152.3839569091797 +2014-01-23,151.13540649414062 +2014-01-24,147.9108123779297 +2014-01-27,147.18321228027344 +2014-01-28,148.0596466064453 +2014-01-29,146.63754272460938 +2014-01-30,148.19195556640625 +2014-01-31,147.32383728027344 +2014-02-03,144.00820922851562 +2014-02-04,145.01690673828125 +2014-02-05,144.8350372314453 +2014-02-06,146.74502563476562 +2014-02-07,148.56402587890625 +2014-02-10,148.8368682861328 +2014-02-11,150.4656982421875 +2014-02-12,150.54014587402344 +2014-02-13,151.3173828125 +2014-02-14,152.15249633789062 +2014-02-18,152.33432006835938 +2014-02-19,151.3256072998047 +2014-02-20,152.21864318847656 +2014-02-21,152.0449676513672 +2014-02-24,152.88832092285156 +2014-02-25,152.83042907714844 +2014-02-26,152.83871459960938 +2014-02-27,153.64076232910156 +2014-02-28,154.02932739257812 +2014-03-03,152.94619750976562 +2014-03-04,155.09597778320312 +2014-03-05,155.2364959716797 +2014-03-06,155.59202575683594 +2014-03-07,155.65818786621094 +2014-03-10,155.57550048828125 +2014-03-11,154.8065643310547 +2014-03-12,154.8478546142578 +2014-03-13,153.11154174804688 +2014-03-14,152.68161010742188 +2014-03-17,154.06239318847656 +2014-03-18,155.16212463378906 +2014-03-19,154.33523559570312 +2014-03-20,155.2364959716797 +2014-03-21,154.63442993164062 +2014-03-24,153.99496459960938 +2014-03-25,154.72576904296875 +2014-03-26,153.61288452148438 +2014-03-27,153.28904724121094 +2014-03-28,154.04473876953125 +2014-03-31,155.3070831298828 +2014-04-01,156.33685302734375 +2014-04-02,156.86009216308594 +2014-04-03,156.65245056152344 +2014-04-04,154.80047607421875 +2014-04-07,153.08975219726562 +2014-04-08,153.7208709716797 +2014-04-09,155.37351989746094 +2014-04-10,152.1097869873047 +2014-04-11,150.7394256591797 +2014-04-14,151.92706298828125 +2014-04-15,152.9734344482422 +2014-04-16,154.57630920410156 +2014-04-17,154.7921905517578 +2014-04-21,155.33204650878906 +2014-04-22,156.0379180908203 +2014-04-23,155.67247009277344 +2014-04-24,155.98806762695312 +2014-04-25,154.7091522216797 +2014-04-28,155.1991424560547 +2014-04-29,155.92166137695312 +2014-04-30,156.38670349121094 +2014-05-01,156.4033203125 +2014-05-02,156.17909240722656 +2014-05-05,156.47808837890625 +2014-05-06,155.11607360839844 +2014-05-07,156.0295867919922 +2014-05-08,155.86343383789062 +2014-05-09,156.09603881835938 +2014-05-12,157.61578369140625 +2014-05-13,157.75701904296875 +2014-05-14,157.00958251953125 +2014-05-15,155.63096618652344 +2014-05-16,156.17079162597656 +2014-05-19,156.74383544921875 +2014-05-20,155.7555389404297 +2014-05-21,157.06768798828125 +2014-05-22,157.4497528076172 +2014-05-23,158.08087158203125 +2014-05-27,159.05250549316406 +2014-05-28,158.936279296875 +2014-05-29,159.75843811035156 +2014-05-30,160.01585388183594 +2014-06-02,160.19857788085938 +2014-06-03,160.11553955078125 +2014-06-04,160.4394073486328 +2014-06-05,161.48582458496094 +2014-06-06,162.2582244873047 +2014-06-09,162.4242401123047 +2014-06-10,162.44085693359375 +2014-06-11,161.87615966796875 +2014-06-12,160.73013305664062 +2014-06-13,161.22007751464844 +2014-06-16,161.35296630859375 +2014-06-17,161.80142211914062 +2014-06-18,162.98895263671875 +2014-06-19,163.17164611816406 +2014-06-20,163.50299072265625 +2014-06-23,163.452880859375 +2014-06-24,162.46823120117188 +2014-06-25,163.2025909423828 +2014-06-26,163.08570861816406 +2014-06-27,163.4028778076172 +2014-06-30,163.3193817138672 +2014-07-01,164.41253662109375 +2014-07-02,164.5794219970703 +2014-07-03,165.38888549804688 +2014-07-07,164.81309509277344 +2014-07-08,163.75332641601562 +2014-07-09,164.48760986328125 +2014-07-10,163.83670043945312 +2014-07-11,164.06202697753906 +2014-07-14,164.88815307617188 +2014-07-15,164.5794219970703 +2014-07-16,165.18856811523438 +2014-07-17,163.31101989746094 +2014-07-18,164.98001098632812 +2014-07-21,164.671142578125 +2014-07-22,165.38888549804688 +2014-07-23,165.75601196289062 +2014-07-24,165.7642822265625 +2014-07-25,164.98826599121094 +2014-07-28,165.0550079345703 +2014-07-29,164.34573364257812 +2014-07-30,164.3707733154297 +2014-07-31,161.12478637695312 +2014-08-01,160.63246154785156 +2014-08-04,161.79232788085938 +2014-08-05,160.22354125976562 +2014-08-06,160.27359008789062 +2014-08-07,159.40579223632812 +2014-08-08,161.24990844726562 +2014-08-11,161.71730041503906 +2014-08-12,161.49192810058594 +2014-08-13,162.58506774902344 +2014-08-14,163.35276794433594 +2014-08-15,163.3193817138672 +2014-08-18,164.6879119873047 +2014-08-19,165.54739379882812 +2014-08-20,165.98965454101562 +2014-08-21,166.47361755371094 +2014-08-22,166.2149200439453 +2014-08-25,167.05776977539062 +2014-08-26,167.16616821289062 +2014-08-27,167.09942626953125 +2014-08-28,167.00762939453125 +2014-08-29,167.48329162597656 +2014-09-02,167.3998565673828 +2014-09-03,167.30809020996094 +2014-09-04,167.0660858154297 +2014-09-05,167.817138671875 +2014-09-08,167.38316345214844 +2014-09-09,166.3234100341797 +2014-09-10,166.9492645263672 +2014-09-11,167.14120483398438 +2014-09-12,166.1648406982422 +2014-09-15,166.0396728515625 +2014-09-16,167.29136657714844 +2014-09-17,167.51669311523438 +2014-09-18,168.40956115722656 +2014-09-19,168.25778198242188 +2014-09-22,166.9583740234375 +2014-09-23,166.0026397705078 +2014-09-24,167.30210876464844 +2014-09-25,164.60256958007812 +2014-09-26,165.910400390625 +2014-09-29,165.6085968017578 +2014-09-30,165.17263793945312 +2014-10-01,162.93423461914062 +2014-10-02,162.95936584472656 +2014-10-03,164.75347900390625 +2014-10-06,164.56065368652344 +2014-10-07,162.02047729492188 +2014-10-08,164.85409545898438 +2014-10-09,161.58448791503906 +2014-10-10,159.74012756347656 +2014-10-13,157.1160430908203 +2014-10-14,157.3591766357422 +2014-10-15,156.2944793701172 +2014-10-16,156.1603546142578 +2014-10-17,158.00469970703125 +2014-10-20,159.5389404296875 +2014-10-21,162.6995391845703 +2014-10-22,161.54257202148438 +2014-10-23,163.4204864501953 +2014-10-24,164.67803955078125 +2014-10-27,164.45169067382812 +2014-10-28,166.33795166015625 +2014-10-29,166.0865020751953 +2014-10-30,167.1511993408203 +2014-10-31,169.0626983642578 +2014-11-03,169.15481567382812 +2014-11-04,168.5679931640625 +2014-11-05,169.6327362060547 +2014-11-06,170.31178283691406 +2014-11-07,170.47103881835938 +2014-11-10,171.00762939453125 +2014-11-11,171.17529296875 +2014-11-12,170.9909210205078 +2014-11-13,171.18368530273438 +2014-11-14,171.2255859375 +2014-11-17,171.33456420898438 +2014-11-18,172.32386779785156 +2014-11-19,172.04721069335938 +2014-11-20,172.34898376464844 +2014-11-21,173.27117919921875 +2014-11-24,173.7574005126953 +2014-11-25,173.63165283203125 +2014-11-26,174.0759735107422 +2014-11-28,173.70712280273438 +2014-12-01,172.4999237060547 +2014-12-02,173.61489868164062 +2014-12-03,174.2855682373047 +2014-12-04,174.0927734375 +2014-12-05,174.3778076171875 +2014-12-08,173.21249389648438 +2014-12-09,173.09510803222656 +2014-12-10,170.32022094726562 +2014-12-11,171.18368530273438 +2014-12-12,168.41708374023438 +2014-12-15,167.26019287109375 +2014-12-16,165.91879272460938 +2014-12-17,169.17160034179688 +2014-12-18,173.3550262451172 +2014-12-19,174.0926055908203 +2014-12-22,174.8934783935547 +2014-12-23,175.12945556640625 +2014-12-24,175.14633178710938 +2014-12-26,175.7111358642578 +2014-12-29,175.9471893310547 +2014-12-30,175.0030517578125 +2014-12-31,173.2665252685547 +2015-01-02,173.17373657226562 +2015-01-05,170.04632568359375 +2015-01-06,168.4446258544922 +2015-01-07,170.54367065429688 +2015-01-08,173.56996154785156 +2015-01-09,172.1790771484375 +2015-01-12,170.83029174804688 +2015-01-13,170.34982299804688 +2015-01-14,169.3213653564453 +2015-01-15,167.77024841308594 +2015-01-16,169.9704132080078 +2015-01-20,170.33291625976562 +2015-01-21,171.19276428222656 +2015-01-22,173.73855590820312 +2015-01-23,172.78598022460938 +2015-01-26,173.1905975341797 +2015-01-27,170.9061279296875 +2015-01-28,168.71441650390625 +2015-01-29,170.27391052246094 +2015-01-30,168.1327667236328 +2015-02-02,170.21493530273438 +2015-02-03,172.6763916015625 +2015-02-04,172.01889038085938 +2015-02-05,173.7554168701172 +2015-02-06,173.27496337890625 +2015-02-09,172.49937438964844 +2015-02-10,174.33709716796875 +2015-02-11,174.43820190429688 +2015-02-12,176.11581420898438 +2015-02-13,176.8406982421875 +2015-02-17,177.11895751953125 +2015-02-18,177.1358184814453 +2015-02-19,177.00933837890625 +2015-02-20,178.07150268554688 +2015-02-23,178.04624938964844 +2015-02-24,178.55197143554688 +2015-02-25,178.4002227783203 +2015-02-26,178.1894989013672 +2015-02-27,177.58258056640625 +2015-03-02,178.70372009277344 +2015-03-03,177.9702911376953 +2015-03-04,177.2200927734375 +2015-03-05,177.41395568847656 +2015-03-06,174.9187774658203 +2015-03-09,175.6437225341797 +2015-03-10,172.79437255859375 +2015-03-11,172.3898468017578 +2015-03-12,174.58157348632812 +2015-03-13,173.51097106933594 +2015-03-16,175.8291473388672 +2015-03-17,175.3065185546875 +2015-03-18,177.41395568847656 +2015-03-19,176.60470581054688 +2015-03-20,178.16360473632812 +2015-03-23,177.8163604736328 +2015-03-24,176.81723022460938 +2015-03-25,174.2261962890625 +2015-03-26,173.811279296875 +2015-03-27,174.20925903320312 +2015-03-30,176.3345947265625 +2015-03-31,174.79347229003906 +2015-04-01,174.1754150390625 +2015-04-02,174.80197143554688 +2015-04-06,175.97900390625 +2015-04-07,175.5132293701172 +2015-04-08,176.10592651367188 +2015-04-09,176.88499450683594 +2015-04-10,177.85025024414062 +2015-04-13,177.04588317871094 +2015-04-14,177.3845977783203 +2015-04-15,178.18045043945312 +2015-04-16,178.1296844482422 +2015-04-17,176.0806121826172 +2015-04-20,177.6893768310547 +2015-04-21,177.4777069091797 +2015-04-22,178.34983825683594 +2015-04-23,178.79861450195312 +2015-04-24,179.2134552001953 +2015-04-27,178.46839904785156 +2015-04-28,179.0357208251953 +2015-04-29,178.29904174804688 +2015-04-30,176.51242065429688 +2015-05-01,178.4261016845703 +2015-05-04,178.9341278076172 +2015-05-05,176.88499450683594 +2015-05-06,176.15673828125 +2015-05-07,176.85960388183594 +2015-05-08,179.18812561035156 +2015-05-11,178.3329315185547 +2015-05-12,177.79946899414062 +2015-05-13,177.8333282470703 +2015-05-14,179.68771362304688 +2015-05-15,179.88246154785156 +2015-05-18,180.44129943847656 +2015-05-19,180.3820343017578 +2015-05-20,180.25502014160156 +2015-05-21,180.7800140380859 +2015-05-22,180.34817504882812 +2015-05-26,178.4091033935547 +2015-05-27,180.10264587402344 +2015-05-28,179.89939880371094 +2015-05-29,178.78172302246094 +2015-06-01,179.14578247070312 +2015-06-02,178.9679718017578 +2015-06-03,179.44216918945312 +2015-06-04,177.92649841308594 +2015-06-05,177.6216278076172 +2015-06-08,176.5293426513672 +2015-06-09,176.50392150878906 +2015-06-10,178.62078857421875 +2015-06-11,179.19659423828125 +2015-06-12,177.8249053955078 +2015-06-15,177.06277465820312 +2015-06-16,178.02804565429688 +2015-06-17,178.31597900390625 +2015-06-18,180.17037963867188 +2015-06-19,179.3705291748047 +2015-06-22,180.28952026367188 +2015-06-23,180.41709899902344 +2015-06-24,179.1067352294922 +2015-06-25,178.5621795654297 +2015-06-26,178.52822875976562 +2015-06-29,174.7843780517578 +2015-06-30,175.1502685546875 +2015-07-01,176.55421447753906 +2015-07-02,176.39251708984375 +2015-07-06,175.8905029296875 +2015-07-07,176.9966278076172 +2015-07-08,174.02711486816406 +2015-07-09,174.34193420410156 +2015-07-10,176.5371551513672 +2015-07-13,178.48562622070312 +2015-07-14,179.2599334716797 +2015-07-15,179.20037841796875 +2015-07-16,180.63829040527344 +2015-07-17,180.79147338867188 +2015-07-20,180.88511657714844 +2015-07-21,180.1703643798828 +2015-07-22,179.84706115722656 +2015-07-23,178.83450317382812 +2015-07-24,176.9796142578125 +2015-07-27,175.9500732421875 +2015-07-28,178.11123657226562 +2015-07-29,179.3365020751953 +2015-07-30,179.3790740966797 +2015-07-31,179.1067352294922 +2015-08-03,178.5026397705078 +2015-08-04,178.15383911132812 +2015-08-05,178.74090576171875 +2015-08-06,177.27743530273438 +2015-08-07,176.93710327148438 +2015-08-10,179.16632080078125 +2015-08-11,177.54966735839844 +2015-08-12,177.7624053955078 +2015-08-13,177.54116821289062 +2015-08-14,178.18777465820312 +2015-08-17,179.18338012695312 +2015-08-18,178.66432189941406 +2015-08-19,177.25192260742188 +2015-08-20,173.55064392089844 +2015-08-21,168.32630920410156 +2015-08-24,161.23863220214844 +2015-08-25,159.34117126464844 +2015-08-26,165.45892333984375 +2015-08-27,169.55152893066406 +2015-08-28,169.5601043701172 +2015-08-31,168.19020080566406 +2015-09-01,163.1700897216797 +2015-09-02,166.26727294921875 +2015-09-03,166.38636779785156 +2015-09-04,163.86778259277344 +2015-09-08,167.98602294921875 +2015-09-09,165.73968505859375 +2015-09-10,166.6416473388672 +2015-09-11,167.39892578125 +2015-09-14,166.7777099609375 +2015-09-15,168.86239624023438 +2015-09-16,170.3258514404297 +2015-09-17,169.9429931640625 +2015-09-18,167.16583251953125 +2015-09-21,168.02969360351562 +2015-09-22,165.8487091064453 +2015-09-23,165.5835723876953 +2015-09-24,164.98484802246094 +2015-09-25,164.94212341308594 +2015-09-28,160.80250549316406 +2015-09-29,160.89659118652344 +2015-09-30,163.89866638183594 +2015-10-01,164.32630920410156 +2015-10-02,166.78099060058594 +2015-10-05,169.748779296875 +2015-10-06,169.16717529296875 +2015-10-07,170.55279541015625 +2015-10-08,172.09231567382812 +2015-10-09,172.19496154785156 +2015-10-12,172.35745239257812 +2015-10-13,171.27122497558594 +2015-10-14,170.4501495361328 +2015-10-15,173.06735229492188 +2015-10-16,173.8541717529297 +2015-10-19,173.939697265625 +2015-10-20,173.7173309326172 +2015-10-21,172.63970947265625 +2015-10-22,175.5561981201172 +2015-10-23,177.48062133789062 +2015-10-26,177.04443359375 +2015-10-27,176.70230102539062 +2015-10-28,178.71218872070312 +2015-10-29,178.60958862304688 +2015-10-30,177.83982849121094 +2015-11-02,179.94384765625 +2015-11-03,180.465576171875 +2015-11-04,179.91819763183594 +2015-11-05,179.738525390625 +2015-11-06,179.6444854736328 +2015-11-09,177.9681396484375 +2015-11-10,178.3787078857422 +2015-11-11,177.6772918701172 +2015-11-12,175.19699096679688 +2015-11-13,173.2298126220703 +2015-11-16,175.8641357421875 +2015-11-17,175.73582458496094 +2015-11-18,178.5240478515625 +2015-11-19,178.37008666992188 +2015-11-20,179.0201416015625 +2015-11-23,178.8148956298828 +2015-11-24,179.05438232421875 +2015-11-25,179.0286865234375 +2015-11-27,179.2339324951172 +2015-11-30,178.4898223876953 +2015-12-01,180.19186401367188 +2015-12-02,178.35302734375 +2015-12-03,175.85552978515625 +2015-12-04,179.2852783203125 +2015-12-07,178.1990966796875 +2015-12-08,177.00164794921875 +2015-12-09,175.6246337890625 +2015-12-10,176.07794189453125 +2015-12-11,172.66537475585938 +2015-12-14,173.53778076171875 +2015-12-15,175.35951232910156 +2015-12-16,177.92539978027344 +2015-12-17,175.21409606933594 +2015-12-18,172.09266662597656 +2015-12-21,173.5122528076172 +2015-12-22,175.08676147460938 +2015-12-23,177.25494384765625 +2015-12-24,176.9623565673828 +2015-12-28,176.55801391601562 +2015-12-29,178.4422149658203 +2015-12-30,177.17747497558594 +2015-12-31,175.40505981445312 +2016-01-04,172.95298767089844 +2016-01-05,173.24560546875 +2016-01-06,171.06021118164062 +2016-01-07,166.95616149902344 +2016-01-08,165.12362670898438 +2016-01-11,165.2870330810547 +2016-01-12,166.62063598632812 +2016-01-13,162.46502685546875 +2016-01-14,165.13221740722656 +2016-01-15,161.58743286132812 +2016-01-19,161.80252075195312 +2016-01-20,159.72903442382812 +2016-01-21,160.6238555908203 +2016-01-22,163.9191131591797 +2016-01-25,161.441162109375 +2016-01-26,163.64370727539062 +2016-01-27,161.86280822753906 +2016-01-28,162.7059326171875 +2016-01-29,166.6722869873047 +2016-02-01,166.61207580566406 +2016-02-02,163.60934448242188 +2016-02-03,164.5901641845703 +2016-02-04,164.84825134277344 +2016-02-05,161.70791625976562 +2016-02-08,159.53115844726562 +2016-02-09,159.53973388671875 +2016-02-10,159.40213012695312 +2016-02-11,157.3285369873047 +2016-02-12,160.5721893310547 +2016-02-16,163.28233337402344 +2016-02-17,165.9495391845703 +2016-02-18,165.26988220214844 +2016-02-19,165.19241333007812 +2016-02-22,167.58425903320312 +2016-02-23,165.46774291992188 +2016-02-24,166.22488403320312 +2016-02-25,168.23818969726562 +2016-02-26,167.85098266601562 +2016-02-29,166.53465270996094 +2016-03-01,170.44932556152344 +2016-03-02,171.215087890625 +2016-03-03,171.88613891601562 +2016-03-04,172.4453887939453 +2016-03-07,172.58306884765625 +2016-03-08,170.6988067626953 +2016-03-09,171.5419921875 +2016-03-10,171.67965698242188 +2016-03-11,174.4500732421875 +2016-03-14,174.22640991210938 +2016-03-15,173.94247436523438 +2016-03-16,174.94908142089844 +2016-03-17,176.05899047851562 +2016-03-18,176.75086975097656 +2016-03-21,177.00164794921875 +2016-03-22,176.90652465820312 +2016-03-23,175.73902893066406 +2016-03-24,175.66114807128906 +2016-03-28,175.7649688720703 +2016-03-29,177.3907928466797 +2016-03-30,178.16912841796875 +2016-03-31,177.7367401123047 +2016-04-01,178.94747924804688 +2016-04-04,178.36802673339844 +2016-04-05,176.58653259277344 +2016-04-06,178.5150604248047 +2016-04-07,176.3789520263672 +2016-04-08,176.8546142578125 +2016-04-11,176.43951416015625 +2016-04-12,178.08270263671875 +2016-04-13,179.88148498535156 +2016-04-14,179.89012145996094 +2016-04-15,179.6912078857422 +2016-04-18,180.95379638671875 +2016-04-19,181.52462768554688 +2016-04-20,181.6975860595703 +2016-04-21,180.7203826904297 +2016-04-22,180.7203826904297 +2016-04-25,180.4090576171875 +2016-04-26,180.67709350585935 +2016-04-27,181.04896545410156 +2016-04-28,179.4058074951172 +2016-04-29,178.43724060058594 +2016-05-02,179.8555145263672 +2016-05-03,178.2902069091797 +2016-05-04,177.29568481445312 +2016-05-05,177.2610626220703 +2016-05-06,177.9097137451172 +2016-05-09,178.05670166015625 +2016-05-10,180.27061462402344 +2016-05-11,178.5843048095703 +2016-05-12,178.63612365722656 +2016-05-13,177.07943725585938 +2016-05-16,178.826416015625 +2016-05-17,177.15731811523438 +2016-05-18,177.20919799804688 +2016-05-19,176.59519958496094 +2016-05-20,177.71083068847656 +2016-05-23,177.46865844726562 +2016-05-24,179.76901245117188 +2016-05-25,180.98843383789065 +2016-05-26,181.04031372070312 +2016-05-27,181.8186798095703 +2016-05-31,181.47276306152344 +2016-06-01,181.84461975097656 +2016-06-02,182.39805603027344 +2016-06-03,181.85324096679688 +2016-06-06,182.7785797119141 +2016-06-07,183.06399536132812 +2016-06-08,183.6607208251953 +2016-06-09,183.4099578857422 +2016-06-10,181.67166137695312 +2016-06-13,180.27061462402344 +2016-06-14,179.9160614013672 +2016-06-15,179.66526794433594 +2016-06-16,180.2014617919922 +2016-06-17,179.5303497314453 +2016-06-20,180.68650817871097 +2016-06-21,181.1993865966797 +2016-06-22,180.90383911132812 +2016-06-23,183.25970458984375 +2016-06-24,176.67901611328125 +2016-06-27,173.5147247314453 +2016-06-28,176.64427185058594 +2016-06-29,179.65206909179688 +2016-06-30,182.1034698486328 +2016-07-01,182.4860076904297 +2016-07-05,181.17337036132812 +2016-07-06,182.25997924804688 +2016-07-07,182.14694213867188 +2016-07-08,184.8592071533203 +2016-07-11,185.51116943359375 +2016-07-12,186.8586578369141 +2016-07-13,186.83258056640625 +2016-07-14,187.875732421875 +2016-07-15,187.6236572265625 +2016-07-18,188.1278839111328 +2016-07-19,187.9365997314453 +2016-07-20,188.7189178466797 +2016-07-21,188.0061492919922 +2016-07-22,188.8494110107422 +2016-07-25,188.3364715576172 +2016-07-26,188.4234161376953 +2016-07-27,188.2234344482422 +2016-07-28,188.44081115722656 +2016-07-29,188.7450408935547 +2016-08-01,188.5886077880859 +2016-08-02,187.3802032470703 +2016-08-03,187.92788696289065 +2016-08-04,188.1278839111328 +2016-08-05,189.6665496826172 +2016-08-08,189.55349731445312 +2016-08-09,189.6665496826172 +2016-08-10,189.1970672607422 +2016-08-11,190.0750732421875 +2016-08-12,189.909912109375 +2016-08-15,190.4575958251953 +2016-08-16,189.4752960205078 +2016-08-17,189.8317108154297 +2016-08-18,190.25765991210935 +2016-08-19,189.9794464111328 +2016-08-22,189.97076416015625 +2016-08-23,190.35330200195312 +2016-08-24,189.3796539306641 +2016-08-25,189.24929809570312 +2016-08-26,188.89279174804688 +2016-08-29,189.82302856445312 +2016-08-30,189.51004028320312 +2016-08-31,188.97105407714844 +2016-09-01,188.97979736328125 +2016-09-02,189.8317108154297 +2016-09-06,190.40541076660156 +2016-09-07,190.3879852294922 +2016-09-08,189.9533538818359 +2016-09-09,185.40684509277344 +2016-09-12,188.06695556640625 +2016-09-13,185.36343383789065 +2016-09-14,185.29388427734375 +2016-09-15,187.14552307128903 +2016-09-16,186.4220733642578 +2016-09-19,186.45701599121097 +2016-09-20,186.4657745361328 +2016-09-21,188.56268310546875 +2016-09-22,189.75086975097656 +2016-09-23,188.711181640625 +2016-09-26,187.1822204589844 +2016-09-27,188.34422302246097 +2016-09-28,189.2790679931641 +2016-09-29,187.56661987304688 +2016-09-30,188.98208618164065 +2016-10-03,188.5277557373047 +2016-10-04,187.56661987304688 +2016-10-05,188.39662170410156 +2016-10-06,188.5277557373047 +2016-10-07,187.88116455078125 +2016-10-10,188.85971069335935 +2016-10-11,186.4745178222656 +2016-10-12,186.7191619873047 +2016-10-13,186.1075897216797 +2016-10-14,186.2036590576172 +2016-10-17,185.55712890625 +2016-10-18,186.7191619873047 +2016-10-19,187.21717834472656 +2016-10-20,186.86769104003903 +2016-10-21,186.9550323486328 +2016-10-24,187.7501220703125 +2016-10-25,187.12103271484375 +2016-10-26,186.745361328125 +2016-10-27,186.24737548828125 +2016-10-28,185.69692993164065 +2016-10-31,185.7056427001953 +2016-11-01,184.3601226806641 +2016-11-02,183.25054931640625 +2016-11-03,182.41183471679688 +2016-11-04,182.2108154296875 +2016-11-07,186.22987365722656 +2016-11-08,187.068603515625 +2016-11-09,189.0519256591797 +2016-11-10,189.52371215820312 +2016-11-11,189.0868682861328 +2016-11-14,189.23541259765625 +2016-11-15,190.7119598388672 +2016-11-16,190.3537750244141 +2016-11-17,191.33230590820312 +2016-11-18,190.90415954589844 +2016-11-21,192.3457946777344 +2016-11-22,192.7215118408203 +2016-11-23,192.82635498046875 +2016-11-25,193.54278564453125 +2016-11-28,192.6341094970703 +2016-11-29,193.00978088378903 +2016-11-30,192.54673767089844 +2016-12-01,191.83908081054688 +2016-12-02,191.9351348876953 +2016-12-05,193.0884704589844 +2016-12-06,193.70001220703125 +2016-12-07,196.2338104248047 +2016-12-08,196.71434020996097 +2016-12-09,197.9025421142578 +2016-12-12,197.6753845214844 +2016-12-13,198.99465942382812 +2016-12-14,197.3521423339844 +2016-12-15,198.16465759277344 +2016-12-16,197.7770843505859 +2016-12-19,198.207763671875 +2016-12-20,198.97232055664065 +2016-12-21,198.41867065429688 +2016-12-22,198.07589721679688 +2016-12-23,198.3659515380859 +2016-12-27,198.85806274414065 +2016-12-28,197.2146148681641 +2016-12-29,197.1707000732422 +2016-12-30,196.4499969482422 +2017-01-03,197.9528961181641 +2017-01-04,199.13055419921875 +2017-01-05,198.97232055664065 +2017-01-06,199.6841735839844 +2017-01-09,199.0250701904297 +2017-01-10,199.0250701904297 +2017-01-11,199.58753967285156 +2017-01-12,199.08657836914065 +2017-01-13,199.5435791015625 +2017-01-17,198.8404998779297 +2017-01-18,199.2799530029297 +2017-01-19,198.54171752929688 +2017-01-20,199.27113342285156 +2017-01-23,198.7526092529297 +2017-01-24,200.02696228027344 +2017-01-25,201.75830078125 +2017-01-26,201.54739379882812 +2017-01-27,201.2310028076172 +2017-01-30,199.98304748535156 +2017-01-31,199.9654235839844 +2017-02-01,200.0445098876953 +2017-02-02,200.17637634277344 +2017-02-03,201.55615234375 +2017-02-06,201.19583129882812 +2017-02-07,201.2046661376953 +2017-02-08,201.46823120117188 +2017-02-09,202.6635284423828 +2017-02-10,203.4632873535156 +2017-02-13,204.57061767578125 +2017-02-14,205.387939453125 +2017-02-15,206.4601593017578 +2017-02-16,206.284423828125 +2017-02-17,206.6096038818359 +2017-02-21,207.8399658203125 +2017-02-22,207.65541076660156 +2017-02-23,207.79605102539065 +2017-02-24,208.0596618652344 +2017-02-27,208.38482666015625 +2017-02-28,207.82241821289065 +2017-03-01,210.7313690185547 +2017-03-02,209.404296875 +2017-03-03,209.53611755371097 +2017-03-06,208.91217041015625 +2017-03-07,208.2881774902344 +2017-03-08,207.9014587402344 +2017-03-09,208.16510009765625 +2017-03-10,208.89459228515625 +2017-03-13,209.0000915527344 +2017-03-14,208.2002716064453 +2017-03-15,210.0019073486328 +2017-03-16,209.58889770507812 +2017-03-17,209.2207946777344 +2017-03-20,208.9913024902344 +2017-03-21,206.3079071044922 +2017-03-22,206.79342651367188 +2017-03-23,206.57273864746097 +2017-03-24,206.42266845703125 +2017-03-27,206.21083068847656 +2017-03-28,207.71142578125 +2017-03-29,207.90557861328125 +2017-03-30,208.56759643554688 +2017-03-31,208.0821533203125 +2017-04-03,207.72024536132812 +2017-04-04,207.8526306152344 +2017-04-05,207.23472595214844 +2017-04-06,207.8173370361328 +2017-04-07,207.60548400878903 +2017-04-10,207.72906494140625 +2017-04-11,207.4818878173828 +2017-04-12,206.57273864746097 +2017-04-13,205.23109436035156 +2017-04-17,207.04946899414065 +2017-04-18,206.4315490722656 +2017-04-19,206.0520172119141 +2017-04-20,207.72906494140625 +2017-04-21,207.0670623779297 +2017-04-24,209.34437561035156 +2017-04-25,210.56243896484375 +2017-04-26,210.4300537109375 +2017-04-27,210.6066131591797 +2017-04-28,210.1476593017578 +2017-05-01,210.67713928222656 +2017-05-02,210.75668334960935 +2017-05-03,210.50070190429688 +2017-05-04,210.74783325195312 +2017-05-05,211.5775146484375 +2017-05-08,211.5422515869141 +2017-05-09,211.34800720214844 +2017-05-10,211.7276153564453 +2017-05-11,211.29507446289065 +2017-05-12,210.94200134277344 +2017-05-15,212.107177734375 +2017-05-16,211.9129638671875 +2017-05-17,208.15269470214844 +2017-05-18,208.9913024902344 +2017-05-19,210.35061645507812 +2017-05-22,211.41867065429688 +2017-05-23,211.886474609375 +2017-05-24,212.3807678222656 +2017-05-25,213.39585876464844 +2017-05-26,213.3517303466797 +2017-05-30,213.16639709472656 +2017-05-31,213.11346435546875 +2017-06-01,214.80812072753903 +2017-06-02,215.52308654785156 +2017-06-05,215.36424255371097 +2017-06-06,214.67576599121097 +2017-06-07,215.07293701171875 +2017-06-08,215.17886352539065 +2017-06-09,214.8523101806641 +2017-06-12,214.80812072753903 +2017-06-13,215.85853576660156 +2017-06-14,215.58489990234375 +2017-06-15,215.1700439453125 +2017-06-16,215.21701049804688 +2017-06-19,217.0087432861328 +2017-06-20,215.5452117919922 +2017-06-21,215.49200439453125 +2017-06-22,215.39447021484375 +2017-06-23,215.65167236328125 +2017-06-26,215.7935791015625 +2017-06-27,214.0550842285156 +2017-06-28,215.9709930419922 +2017-06-29,214.07289123535156 +2017-06-30,214.47198486328125 +2017-07-03,214.83563232421875 +2017-07-05,215.3323974609375 +2017-07-06,213.36322021484375 +2017-07-07,214.7469940185547 +2017-07-10,214.9775390625 +2017-07-11,214.81793212890625 +2017-07-12,216.4322509765625 +2017-07-13,216.79588317871097 +2017-07-14,217.8070068359375 +2017-07-17,217.78041076660156 +2017-07-18,217.895751953125 +2017-07-19,219.075439453125 +2017-07-20,219.1729431152344 +2017-07-21,218.97787475585935 +2017-07-24,218.9246368408203 +2017-07-25,219.45681762695312 +2017-07-26,219.4656982421875 +2017-07-27,219.2616729736328 +2017-07-28,219.00445556640625 +2017-07-31,218.8802795410156 +2017-08-01,219.36810302734375 +2017-08-02,219.4745635986328 +2017-08-03,219.04879760742188 +2017-08-04,219.447998046875 +2017-08-07,219.85594177246097 +2017-08-08,219.31494140625 +2017-08-09,219.3060302734375 +2017-08-10,216.21047973632812 +2017-08-11,216.52976989746097 +2017-08-14,218.6762237548828 +2017-08-15,218.649658203125 +2017-08-16,219.0310821533203 +2017-08-17,215.61614990234375 +2017-08-18,215.2791748046875 +2017-08-21,215.44769287109375 +2017-08-22,217.70062255859375 +2017-08-23,216.9200439453125 +2017-08-24,216.41448974609375 +2017-08-25,216.9200439453125 +2017-08-28,216.92892456054688 +2017-08-29,217.1772918701172 +2017-08-30,218.20616149902344 +2017-08-31,219.51890563964844 +2017-09-01,219.82931518554688 +2017-09-05,218.25051879882812 +2017-09-06,218.9955596923828 +2017-09-07,218.9689788818359 +2017-09-08,218.7117462158203 +2017-09-11,221.0445251464844 +2017-09-12,221.78958129882812 +2017-09-13,221.89601135253903 +2017-09-14,221.8250732421875 +2017-09-15,222.12367248535156 +2017-09-18,222.59613037109375 +2017-09-19,222.8189392089844 +2017-09-20,222.8991851806641 +2017-09-21,222.3019256591797 +2017-09-22,222.34657287597656 +2017-09-25,221.8919219970703 +2017-09-26,222.025634765625 +2017-09-27,222.8902587890625 +2017-09-28,223.15769958496097 +2017-09-29,223.94207763671875 +2017-10-02,224.9137420654297 +2017-10-03,225.39503479003903 +2017-10-04,225.66249084472656 +2017-10-05,226.9995880126953 +2017-10-06,226.7410430908203 +2017-10-09,226.36666870117188 +2017-10-10,226.96385192871097 +2017-10-11,227.3204803466797 +2017-10-12,226.981689453125 +2017-10-13,227.258056640625 +2017-10-16,227.5611114501953 +2017-10-17,227.72157287597656 +2017-10-18,227.9444274902344 +2017-10-19,228.00682067871097 +2017-10-20,229.18345642089844 +2017-10-23,228.29205322265625 +2017-10-24,228.6931610107422 +2017-10-25,227.5611114501953 +2017-10-26,227.8552703857422 +2017-10-27,229.7182159423828 +2017-10-30,228.86251831054688 +2017-10-31,229.21905517578125 +2017-11-01,229.5221405029297 +2017-11-02,229.6112823486328 +2017-11-03,230.37789916992188 +2017-11-06,230.73443603515625 +2017-11-07,230.573974609375 +2017-11-08,230.96617126464844 +2017-11-09,230.1283264160156 +2017-11-10,230.0569305419922 +2017-11-13,230.27093505859375 +2017-11-14,229.736083984375 +2017-11-15,228.58621215820312 +2017-11-16,230.5293884277344 +2017-11-17,229.8519287109375 +2017-11-20,230.2441864013672 +2017-11-21,231.7506103515625 +2017-11-22,231.5456085205078 +2017-11-24,232.0804443359375 +2017-11-27,231.96456909179688 +2017-11-28,234.3178253173828 +2017-11-29,234.17518615722656 +2017-11-30,236.2253570556641 +2017-12-01,235.7350921630859 +2017-12-04,235.4498748779297 +2017-12-05,234.60302734375 +2017-12-06,234.64756774902344 +2017-12-07,235.38742065429688 +2017-12-08,236.67105102539065 +2017-12-11,237.3840789794922 +2017-12-12,237.80300903320312 +2017-12-13,237.77633666992188 +2017-12-14,236.8047332763672 +2017-12-15,238.7767639160156 +2017-12-18,240.2908172607422 +2017-12-19,239.367919921875 +2017-12-20,239.2425842285156 +2017-12-21,239.73533630371097 +2017-12-22,239.67266845703125 +2017-12-26,239.38595581054688 +2017-12-27,239.5023956298828 +2017-12-28,239.99517822265625 +2017-12-29,239.09031677246097 +2018-01-02,240.80148315429688 +2018-01-03,242.32460021972656 +2018-01-04,243.3459930419922 +2018-01-05,244.96763610839844 +2018-01-08,245.41574096679688 +2018-01-09,245.97113037109375 +2018-01-10,245.5947723388672 +2018-01-11,247.38665771484375 +2018-01-12,248.99940490722656 +2018-01-16,248.14822387695312 +2018-01-17,250.51351928710935 +2018-01-18,250.09243774414065 +2018-01-19,251.23036193847656 +2018-01-22,253.2730407714844 +2018-01-23,253.81060791015625 +2018-01-24,253.7119598388672 +2018-01-25,253.8194580078125 +2018-01-26,256.7582092285156 +2018-01-29,255.0558929443359 +2018-01-30,252.43975830078125 +2018-01-31,252.56524658203125 +2018-02-01,252.27847290039065 +2018-02-02,246.7863616943359 +2018-02-05,236.46519470214844 +2018-02-06,241.12408447265625 +2018-02-07,239.81597900390625 +2018-02-08,230.82081604003903 +2018-02-09,234.28807067871097 +2018-02-12,237.7284698486328 +2018-02-13,238.3197326660156 +2018-02-14,241.53623962402344 +2018-02-15,244.61830139160156 +2018-02-16,244.68991088867188 +2018-02-20,243.1578369140625 +2018-02-21,241.9483184814453 +2018-02-22,242.26193237304688 +2018-02-23,246.12338256835935 +2018-02-26,248.98146057128903 +2018-02-27,245.87255859375 +2018-02-28,243.38186645507812 +2018-03-01,239.8429412841797 +2018-03-02,241.0793609619141 +2018-03-05,243.86561584472656 +2018-03-06,244.48388671875 +2018-03-07,244.3942413330078 +2018-03-08,245.5768890380859 +2018-03-09,249.85043334960935 +2018-03-12,249.53695678710935 +2018-03-13,247.9242706298828 +2018-03-14,246.65200805664065 +2018-03-15,246.38314819335935 +2018-03-16,246.6504364013672 +2018-03-19,243.3131103515625 +2018-03-20,243.72691345214844 +2018-03-21,243.25917053222656 +2018-03-22,237.1783905029297 +2018-03-23,232.1230010986328 +2018-03-26,238.4737548828125 +2018-03-27,234.4168243408203 +2018-03-28,233.7241973876953 +2018-03-29,236.71063232421875 +2018-04-02,231.601318359375 +2018-04-03,234.5697021484375 +2018-04-04,237.0794219970703 +2018-04-05,238.950439453125 +2018-04-06,233.6252593994141 +2018-04-09,234.7766265869141 +2018-04-10,238.50965881347656 +2018-04-11,237.2593536376953 +2018-04-12,239.2113342285156 +2018-04-13,238.50965881347656 +2018-04-16,240.47068786621097 +2018-04-17,243.043212890625 +2018-04-18,243.2232666015625 +2018-04-19,241.87391662597656 +2018-04-20,239.82296752929688 +2018-04-23,239.7870330810547 +2018-04-24,236.55772399902344 +2018-04-25,237.1424102783203 +2018-04-26,239.55308532714844 +2018-04-27,239.7779998779297 +2018-04-30,237.9339599609375 +2018-05-01,238.35678100585935 +2018-05-02,236.7556304931641 +2018-05-03,236.23390197753903 +2018-05-04,239.292236328125 +2018-05-07,240.1018829345703 +2018-05-08,240.1018829345703 +2018-05-09,242.42263793945312 +2018-05-10,244.68942260742188 +2018-05-11,245.4359893798828 +2018-05-14,245.552978515625 +2018-05-15,243.8619079589844 +2018-05-16,244.88734436035156 +2018-05-17,244.6804351806641 +2018-05-18,244.0687561035156 +2018-05-21,245.90377807617188 +2018-05-22,245.22007751464844 +2018-05-23,245.8946990966797 +2018-05-24,245.3910217285156 +2018-05-25,244.8063507080078 +2018-05-29,241.9908142089844 +2018-05-30,245.22007751464844 +2018-05-31,243.71792602539065 +2018-06-01,246.11065673828125 +2018-06-04,247.2800140380859 +2018-06-05,247.45994567871097 +2018-06-06,249.52896118164065 +2018-06-07,249.5018768310547 +2018-06-08,250.2395172119141 +2018-06-11,250.5723571777344 +2018-06-12,250.8961944580078 +2018-06-13,250.0956115722656 +2018-06-14,250.72523498535156 +2018-06-15,250.4054412841797 +2018-06-18,249.89035034179688 +2018-06-19,248.9325256347656 +2018-06-20,249.35731506347656 +2018-06-21,247.7940673828125 +2018-06-22,248.2458648681641 +2018-06-25,244.8665008544922 +2018-06-26,245.40866088867188 +2018-06-27,243.3756866455078 +2018-06-28,244.7671813964844 +2018-06-29,245.1195526123047 +2018-07-02,245.6436004638672 +2018-07-03,244.7761688232422 +2018-07-05,246.7730255126953 +2018-07-06,248.86029052734375 +2018-07-09,251.1011505126953 +2018-07-10,252.0046844482422 +2018-07-11,250.1614227294922 +2018-07-12,252.42933654785156 +2018-07-13,252.628173828125 +2018-07-16,252.4022979736328 +2018-07-17,253.4232177734375 +2018-07-18,253.9564208984375 +2018-07-19,252.9986114501953 +2018-07-20,252.70941162109375 +2018-07-23,253.1794281005859 +2018-07-24,254.45339965820312 +2018-07-25,256.62188720703125 +2018-07-26,256.0165100097656 +2018-07-27,254.2816925048828 +2018-07-30,252.95346069335935 +2018-07-31,254.2003173828125 +2018-08-01,253.77574157714844 +2018-08-02,255.15817260742188 +2018-08-03,256.25140380859375 +2018-08-06,257.191162109375 +2018-08-07,258.0406188964844 +2018-08-08,257.9322204589844 +2018-08-09,257.5797119140625 +2018-08-10,255.85394287109375 +2018-08-13,254.8961181640625 +2018-08-14,256.5225524902344 +2018-08-15,254.60693359375 +2018-08-16,256.6670837402344 +2018-08-17,257.57061767578125 +2018-08-20,258.1218566894531 +2018-08-21,258.72723388671875 +2018-08-22,258.57366943359375 +2018-08-23,258.230224609375 +2018-08-24,259.7843933105469 +2018-08-27,261.83544921875 +2018-08-28,261.9621276855469 +2018-08-29,263.37158203125 +2018-08-30,262.3053894042969 +2018-08-31,262.31439208984375 +2018-09-04,261.862548828125 +2018-09-05,261.15789794921875 +2018-09-06,260.37176513671875 +2018-09-07,259.8658142089844 +2018-09-10,260.31744384765625 +2018-09-11,261.17596435546875 +2018-09-12,261.2391662597656 +2018-09-13,262.7842102050781 +2018-09-14,262.8294372558594 +2018-09-17,261.4380187988281 +2018-09-18,262.8565368652344 +2018-09-19,263.1366271972656 +2018-09-20,265.26904296875 +2018-09-21,265.0267333984375 +2018-09-24,264.14630126953125 +2018-09-25,263.90118408203125 +2018-09-26,263.1116027832031 +2018-09-27,263.8467712402344 +2018-09-28,263.8740234375 +2018-10-01,264.7907409667969 +2018-10-02,264.6363830566406 +2018-10-03,264.7817077636719 +2018-10-04,262.7121887207031 +2018-10-05,261.2418518066406 +2018-10-08,261.2418518066406 +2018-10-09,260.8606262207031 +2018-10-10,252.6008758544922 +2018-10-11,247.0369873046875 +2018-10-12,250.4678649902344 +2018-10-15,249.06106567382812 +2018-10-16,254.50697326660156 +2018-10-17,254.5523681640625 +2018-10-18,250.8763732910156 +2018-10-19,250.7401885986328 +2018-10-22,249.6146697998047 +2018-10-23,248.34393310546875 +2018-10-24,240.8195343017578 +2018-10-25,245.13998413085935 +2018-10-26,240.82858276367188 +2018-10-29,239.4942626953125 +2018-10-30,243.0431976318359 +2018-10-31,245.63917541503903 +2018-11-01,248.2532501220703 +2018-11-02,246.78274536132812 +2018-11-05,248.1442413330078 +2018-11-06,249.7145233154297 +2018-11-07,255.0606384277344 +2018-11-08,254.5977325439453 +2018-11-09,252.1107482910156 +2018-11-12,247.40000915527344 +2018-11-13,246.93714904785156 +2018-11-14,245.24887084960935 +2018-11-15,247.8084259033203 +2018-11-16,248.452880859375 +2018-11-19,244.25045776367188 +2018-11-20,239.73028564453125 +2018-11-21,240.54718017578125 +2018-11-23,238.940673828125 +2018-11-26,242.79823303222656 +2018-11-27,243.6151428222656 +2018-11-28,249.22450256347656 +2018-11-29,248.6798553466797 +2018-11-30,250.195556640625 +2018-12-03,253.50848388671875 +2018-12-04,245.29425048828125 +2018-12-06,244.9221038818359 +2018-12-07,239.2311248779297 +2018-12-10,239.68499755859375 +2018-12-11,239.73939514160156 +2018-12-12,240.946533203125 +2018-12-13,240.86492919921875 +2018-12-14,236.41744995117188 +2018-12-17,231.7792053222656 +2018-12-18,231.5251312255859 +2018-12-19,228.05783081054688 +2018-12-20,224.3455352783203 +2018-12-21,219.74880981445312 +2018-12-24,213.9423828125 +2018-12-26,224.75181579589844 +2018-12-27,226.4773101806641 +2018-12-28,226.18516540527344 +2018-12-31,228.1662445068359 +2019-01-02,228.40365600585935 +2019-01-03,222.95327758789065 +2019-01-04,230.42127990722656 +2019-01-07,232.2380523681641 +2019-01-08,234.4200134277344 +2019-01-09,235.5155792236328 +2019-01-10,236.34632873535156 +2019-01-11,236.4376678466797 +2019-01-14,234.9951934814453 +2019-01-15,237.6884002685547 +2019-01-16,238.2636260986328 +2019-01-17,240.0712127685547 +2019-01-18,243.2665557861328 +2019-01-22,239.97994995117188 +2019-01-23,240.48208618164065 +2019-01-24,240.60984802246097 +2019-01-25,242.6457672119141 +2019-01-28,240.80157470703125 +2019-01-29,240.48208618164065 +2019-01-30,244.28903198242188 +2019-01-31,246.43455505371097 +2019-02-01,246.55320739746097 +2019-02-04,248.2878570556641 +2019-02-05,249.3285675048828 +2019-02-06,248.99998474121097 +2019-02-07,246.62625122070312 +2019-02-08,246.92752075195312 +2019-02-11,247.06451416015625 +2019-02-12,250.24166870117188 +2019-02-13,251.05406188964844 +2019-02-14,250.4972381591797 +2019-02-15,253.22694396972656 +2019-02-19,253.6650848388672 +2019-02-20,254.17642211914065 +2019-02-21,253.27259826660156 +2019-02-22,254.84291076660156 +2019-02-25,255.18978881835935 +2019-02-26,255.00729370117188 +2019-02-27,254.8976593017578 +2019-02-28,254.4229278564453 +2019-03-01,256.0115051269531 +2019-03-04,255.0802764892578 +2019-03-05,254.73333740234375 +2019-03-06,253.19044494628903 +2019-03-07,251.07237243652344 +2019-03-08,250.57028198242188 +2019-03-11,254.20382690429688 +2019-03-12,255.1623992919922 +2019-03-13,256.8514099121094 +2019-03-14,256.68701171875 +2019-03-15,257.95526123046875 +2019-03-18,258.8905029296875 +2019-03-19,258.9547424316406 +2019-03-20,258.1753234863281 +2019-03-21,261.0913391113281 +2019-03-22,256.0662536621094 +2019-03-25,255.8736267089844 +2019-03-26,257.78106689453125 +2019-03-27,256.4330749511719 +2019-03-28,257.405029296875 +2019-03-29,259.0281066894531 +2019-04-01,262.0999755859375 +2019-04-02,262.2283935546875 +2019-04-03,262.6409912109375 +2019-04-04,263.3378601074219 +2019-04-05,264.6125183105469 +2019-04-08,264.8141784667969 +2019-04-09,263.4571533203125 +2019-04-10,264.3557434082031 +2019-04-11,264.28240966796875 +2019-04-12,266.0705261230469 +2019-04-15,265.8962097167969 +2019-04-16,266.0705261230469 +2019-04-17,265.41943359375 +2019-04-18,265.942138671875 +2019-04-22,266.1712646484375 +2019-04-23,268.5647277832031 +2019-04-24,267.9686584472656 +2019-04-25,267.8035888671875 +2019-04-26,269.0506286621094 +2019-04-29,269.47247314453125 +2019-04-30,269.61004638671875 +2019-05-01,267.58349609375 +2019-05-02,267.005859375 +2019-05-03,269.6191711425781 +2019-05-06,268.509765625 +2019-05-07,264.0256042480469 +2019-05-08,263.6588134765625 +2019-05-09,262.86114501953125 +2019-05-10,264.1814880371094 +2019-05-13,257.5425720214844 +2019-05-14,259.8717346191406 +2019-05-15,261.3939208984375 +2019-05-16,263.8148193359375 +2019-05-17,262.109130859375 +2019-05-20,260.3760986328125 +2019-05-21,262.7235412597656 +2019-05-22,261.9165344238281 +2019-05-23,258.7163391113281 +2019-05-24,259.3031921386719 +2019-05-28,256.89154052734375 +2019-05-29,255.16763305664065 +2019-05-30,255.8644561767578 +2019-05-31,252.4167022705078 +2019-06-03,251.77484130859375 +2019-06-04,257.24005126953125 +2019-06-05,259.4682312011719 +2019-06-06,261.1554260253906 +2019-06-07,263.76885986328125 +2019-06-10,264.9792785644531 +2019-06-11,264.91510009765625 +2019-06-12,264.44744873046875 +2019-06-13,265.53863525390625 +2019-06-14,265.2452392578125 +2019-06-17,265.3460388183594 +2019-06-18,268.1244812011719 +2019-06-19,268.7297668457031 +2019-06-20,271.2972717285156 +2019-06-21,270.9029235839844 +2019-06-24,270.5711975097656 +2019-06-25,267.91741943359375 +2019-06-26,267.6502380371094 +2019-06-27,268.5992736816406 +2019-06-28,269.98150634765625 +2019-07-01,272.4324645996094 +2019-07-02,273.1419982910156 +2019-07-03,275.3257751464844 +2019-07-05,275.0124206542969 +2019-07-08,273.50140380859375 +2019-07-09,273.8422546386719 +2019-07-10,275.1507263183594 +2019-07-11,275.7957458496094 +2019-07-12,277.03045654296875 +2019-07-15,277.1226501464844 +2019-07-16,276.22882080078125 +2019-07-17,274.34906005859375 +2019-07-18,275.3533935546875 +2019-07-19,273.8238525390625 +2019-07-22,274.49652099609375 +2019-07-23,276.45916748046875 +2019-07-24,277.75836181640625 +2019-07-25,276.4314880371094 +2019-07-26,278.2836608886719 +2019-07-29,277.7768249511719 +2019-07-30,277.0950012207031 +2019-07-31,274.06341552734375 +2019-08-01,271.6768493652344 +2019-08-02,269.63128662109375 +2019-08-05,261.5226745605469 +2019-08-06,265.1899719238281 +2019-08-07,265.34661865234375 +2019-08-08,270.5527648925781 +2019-08-09,268.7099304199219 +2019-08-12,265.43878173828125 +2019-08-13,269.5667724609375 +2019-08-14,261.5964050292969 +2019-08-15,262.2874755859375 +2019-08-16,266.15753173828125 +2019-08-19,269.3641052246094 +2019-08-20,267.3000793457031 +2019-08-21,269.47467041015625 +2019-08-22,269.39178466796875 +2019-08-23,262.4717712402344 +2019-08-26,265.3742980957031 +2019-08-27,264.33306884765625 +2019-08-28,266.1943054199219 +2019-08-29,269.5943908691406 +2019-08-30,269.47467041015625 +2019-09-03,267.8990173339844 +2019-09-04,270.9397888183594 +2019-09-05,274.4227600097656 +2019-09-06,274.6347351074219 +2019-09-09,274.77294921875 +2019-09-10,274.7084045410156 +2019-09-11,276.66192626953125 +2019-09-12,277.6202392578125 +2019-09-13,277.4358825683594 +2019-09-16,276.5789794921875 +2019-09-17,277.27923583984375 +2019-09-18,277.4451599121094 +2019-09-19,277.4266662597656 +2019-09-20,276.115966796875 +2019-09-23,276.05108642578125 +2019-09-24,273.885009765625 +2019-09-25,275.5048828125 +2019-09-26,274.930908203125 +2019-09-27,273.4498291015625 +2019-09-30,274.71807861328125 +2019-10-01,271.4504089355469 +2019-10-02,266.6553039550781 +2019-10-03,268.8399353027344 +2019-10-04,272.4779357910156 +2019-10-07,271.30230712890625 +2019-10-08,267.09039306640625 +2019-10-09,269.6268005371094 +2019-10-10,271.4504089355469 +2019-10-11,274.2644958496094 +2019-10-14,273.9590148925781 +2019-10-15,276.6712951660156 +2019-10-16,276.2269592285156 +2019-10-17,277.0415954589844 +2019-10-18,275.8289794921875 +2019-10-21,277.69879150390625 +2019-10-22,276.7916259765625 +2019-10-23,277.59698486328125 +2019-10-24,278.0505676269531 +2019-10-25,279.1892395019531 +2019-10-28,280.7628479003906 +2019-10-29,280.6795654296875 +2019-10-30,281.5405578613281 +2019-10-31,280.7906494140625 +2019-11-01,283.3919372558594 +2019-11-04,284.5304260253906 +2019-11-05,284.2157287597656 +2019-11-06,284.280517578125 +2019-11-07,285.2802429199219 +2019-11-08,285.9837951660156 +2019-11-11,285.4376525878906 +2019-11-12,286.0393371582031 +2019-11-13,286.1319274902344 +2019-11-14,286.5484313964844 +2019-11-15,288.6220703125 +2019-11-18,288.8348693847656 +2019-11-19,288.7516174316406 +2019-11-20,287.6778564453125 +2019-11-21,287.21490478515625 +2019-11-22,287.85369873046875 +2019-11-25,290.08465576171875 +2019-11-26,290.7418212890625 +2019-11-27,292.03790283203125 +2019-11-29,290.9548034667969 +2019-12-02,288.4831848144531 +2019-12-03,286.5484313964844 +2019-12-04,288.3165588378906 +2019-12-05,288.8348693847656 +2019-12-06,291.47314453125 +2019-12-09,290.5567321777344 +2019-12-10,290.232666015625 +2019-12-11,291.056640625 +2019-12-12,293.56524658203125 +2019-12-13,293.7411193847656 +2019-12-16,295.7591247558594 +2019-12-17,295.8238830566406 +2019-12-18,295.8424377441406 +2019-12-19,297.0550842285156 +2019-12-20,298.35748291015625 +2019-12-23,298.81329345703125 +2019-12-24,298.8225402832031 +2019-12-26,300.4132385253906 +2019-12-27,300.3388366699219 +2019-12-30,298.6829528808594 +2019-12-31,299.40863037109375 +2020-01-02,302.2086486816406 +2020-01-03,299.9201965332031 +2020-01-06,301.0644226074219 +2020-01-07,300.2179870605469 +2020-01-08,301.81793212890625 +2020-01-09,303.86456298828125 +2020-01-10,302.9900207519531 +2020-01-13,305.0738220214844 +2020-01-14,304.60870361328125 +2020-01-15,305.2969665527344 +2020-01-16,307.83660888671875 +2020-01-17,308.7947998046875 +2020-01-21,308.1901550292969 +2020-01-22,308.227294921875 +2020-01-23,308.580810546875 +2020-01-24,305.8365783691406 +2020-01-27,300.9341735839844 +2020-01-28,304.0877380371094 +2020-01-29,303.8366394042969 +2020-01-30,304.82257080078125 +2020-01-31,299.2876892089844 +2020-02-03,301.510986328125 +2020-02-04,306.1063232421875 +2020-02-05,309.6412658691406 +2020-02-06,310.68316650390625 +2020-02-07,309.02740478515625 +2020-02-10,311.3343505859375 +2020-02-11,311.8739013671875 +2020-02-12,313.8832092285156 +2020-02-13,313.5483093261719 +2020-02-14,314.05059814453125 +2020-02-18,313.2413330078125 +2020-02-19,314.7390441894531 +2020-02-20,313.4460144042969 +2020-02-21,310.21807861328125 +2020-02-24,299.92950439453125 +2020-02-25,290.8410339355469 +2020-02-26,289.7712097167969 +2020-02-27,276.7571105957031 +2020-02-28,275.5943298339844 +2020-03-02,287.5293884277344 +2020-03-03,279.2967224121094 +2020-03-04,291.03643798828125 +2020-03-05,281.3619079589844 +2020-03-06,276.71063232421875 +2020-03-09,255.10108947753903 +2020-03-10,268.3013000488281 +2020-03-11,255.2219390869141 +2020-03-12,230.8030242919922 +2020-03-13,250.53347778320312 +2020-03-16,223.1192321777344 +2020-03-17,235.16590881347656 +2020-03-18,223.25875854492188 +2020-03-19,223.73312377929688 +2020-03-20,214.091552734375 +2020-03-23,208.6176300048828 +2020-03-24,227.5190887451172 +2020-03-25,230.9250946044922 +2020-03-26,244.4087829589844 +2020-03-27,237.12887573242188 +2020-03-30,244.829833984375 +2020-03-31,241.18055725097656 +2020-04-01,230.3262176513672 +2020-04-02,235.64109802246097 +2020-04-03,232.2350616455078 +2020-04-06,247.8334503173828 +2020-04-07,248.08604431152344 +2020-04-08,256.4139404296875 +2020-04-09,260.31591796875 +2020-04-13,257.9391784667969 +2020-04-14,265.54644775390625 +2020-04-15,259.9042053222656 +2020-04-16,261.1580810546875 +2020-04-17,268.2134094238281 +2020-04-20,263.48797607421875 +2020-04-21,255.48764038085935 +2020-04-22,261.1580810546875 +2020-04-23,261.1393127441406 +2020-04-24,264.77923583984375 +2020-04-27,268.596923828125 +2020-04-28,267.3618469238281 +2020-04-29,274.3609924316406 +2020-04-30,271.80645751953125 +2020-05-01,264.6108093261719 +2020-05-04,265.34063720703125 +2020-05-05,267.7923278808594 +2020-05-06,265.97698974609375 +2020-05-07,269.1864318847656 +2020-05-08,273.6404724121094 +2020-05-11,273.6966247558594 +2020-05-12,268.241455078125 +2020-05-13,263.497314453125 +2020-05-14,266.6506042480469 +2020-05-15,267.8764953613281 +2020-05-18,276.0358581542969 +2020-05-19,273.2006530761719 +2020-05-20,277.84185791015625 +2020-05-21,275.92364501953125 +2020-05-22,276.4476623535156 +2020-05-26,279.85357666015625 +2020-05-27,284.0175476074219 +2020-05-28,283.4935607910156 +2020-05-29,284.7568054199219 +2020-06-01,285.90765380859375 +2020-06-02,288.2749938964844 +2020-06-03,292.1114807128906 +2020-06-04,291.3442077636719 +2020-06-05,298.8111267089844 +2020-06-08,302.4231262207031 +2020-06-09,300.1679382324219 +2020-06-10,298.4930419921875 +2020-06-11,281.28521728515625 +2020-06-12,284.65380859375 +2020-06-15,287.3113098144531 +2020-06-16,292.84136962890625 +2020-06-17,291.62493896484375 +2020-06-18,291.73724365234375 +2020-06-19,290.07000732421875 +2020-06-22,291.9307861328125 +2020-06-23,293.2747497558594 +2020-06-24,285.7936706542969 +2020-06-25,288.8575744628906 +2020-06-26,281.9967956542969 +2020-06-29,286.1414489746094 +2020-06-30,289.8067321777344 +2020-07-01,291.8368225097656 +2020-07-02,293.4439392089844 +2020-07-06,297.973876953125 +2020-07-07,294.9007263183594 +2020-07-08,297.1562805175781 +2020-07-09,295.464599609375 +2020-07-10,298.48138427734375 +2020-07-13,295.8968505859375 +2020-07-14,299.7314147949219 +2020-07-15,302.4851379394531 +2020-07-16,301.4888916015625 +2020-07-17,302.3629150390625 +2020-07-20,304.8064880371094 +2020-07-21,305.4549865722656 +2020-07-22,307.1936950683594 +2020-07-23,303.5282897949219 +2020-07-24,301.57354736328125 +2020-07-27,303.77276611328125 +2020-07-28,301.8460693359375 +2020-07-29,305.5584716796875 +2020-07-30,304.4681396484375 +2020-07-31,306.8740539550781 +2020-08-03,309.007568359375 +2020-08-04,310.20111083984375 +2020-08-05,312.1277770996094 +2020-08-06,314.2142639160156 +2020-08-07,314.4397888183594 +2020-08-10,315.3796691894531 +2020-08-11,312.7762145996094 +2020-08-12,317.1370849609375 +2020-08-13,316.5638427734375 +2020-08-14,316.5732116699219 +2020-08-17,317.5788269042969 +2020-08-18,318.2649230957031 +2020-08-19,316.93975830078125 +2020-08-20,317.92657470703125 +2020-08-21,319.0543518066406 +2020-08-24,322.28741455078125 +2020-08-25,323.4151611328125 +2020-08-26,326.6575622558594 +2020-08-27,327.37188720703125 +2020-08-28,329.4864807128906 +2020-08-31,328.2928771972656 +2020-09-01,331.38494873046875 +2020-09-02,336.1781921386719 +2020-09-03,324.6087341308594 +2020-09-04,321.95843505859375 +2020-09-08,313.1615905761719 +2020-09-09,319.34576416015625 +2020-09-10,313.8007507324219 +2020-09-11,313.9605407714844 +2020-09-14,318.0957946777344 +2020-09-15,319.702880859375 +2020-09-16,318.4341125488281 +2020-09-17,315.6333923339844 +2020-09-18,311.9996032714844 +2020-09-21,308.5271911621094 +2020-09-22,311.6693420410156 +2020-09-23,304.44140625 +2020-09-24,305.25286865234375 +2020-09-25,310.18792724609375 +2020-09-28,315.3399963378906 +2020-09-29,313.6225280761719 +2020-09-30,316.0003967285156 +2020-10-01,318.0291442871094 +2020-10-02,315.0096740722656 +2020-10-05,320.59576416015625 +2020-10-06,316.0382080078125 +2020-10-07,321.5393371582031 +2020-10-08,324.38897705078125 +2020-10-09,327.28582763671875 +2020-10-12,332.5511169433594 +2020-10-13,330.3808288574219 +2020-10-14,328.3049011230469 +2020-10-15,327.8991394042969 +2020-10-16,327.7010192871094 +2020-10-19,322.7188720703125 +2020-10-20,324.0115661621094 +2020-10-21,323.3982849121094 +2020-10-22,325.17218017578125 +2020-10-23,326.2762145996094 +2020-10-26,320.24664306640625 +2020-10-27,319.1426086425781 +2020-10-28,308.2347106933594 +2020-10-29,311.3674011230469 +2020-10-30,308.1214294433594 +2020-11-02,311.574951171875 +2020-11-03,317.07611083984375 +2020-11-04,324.16253662109375 +2020-11-05,330.484619140625 +2020-11-06,330.4091491699219 +2020-11-09,334.5609130859375 +2020-11-10,334.0703125 +2020-11-11,336.552001953125 +2020-11-12,333.2870178222656 +2020-11-13,337.9012756347656 +2020-11-16,342.1191101074219 +2020-11-17,340.2790832519531 +2020-11-18,336.1839599609375 +2020-11-19,337.59930419921875 +2020-11-20,335.2875061035156 +2020-11-23,337.29736328125 +2020-11-24,342.7325134277344 +2020-11-25,342.20404052734375 +2020-11-27,343.1571350097656 +2020-11-30,341.6379089355469 +2020-12-01,345.37451171875 +2020-12-02,346.1011047363281 +2020-12-03,346.0067443847656 +2020-12-04,348.988525390625 +2020-12-07,348.2713623046875 +2020-12-08,349.29046630859375 +2020-12-09,346.1577453613281 +2020-12-10,346.0444641113281 +2020-12-11,345.63873291015625 +2020-12-14,344.0912170410156 +2020-12-15,348.7431640625 +2020-12-16,349.29046630859375 +2020-12-17,351.2437744140625 +2020-12-18,349.84124755859375 +2020-12-21,348.5904235839844 +2020-12-22,348.0028381347656 +2020-12-23,348.3155822753906 +2020-12-24,349.6706848144531 +2020-12-28,352.67462158203125 +2020-12-29,352.0018005371094 +2020-12-30,352.5039978027344 +2020-12-31,354.2950134277344 +2021-01-04,349.4717102050781 +2021-01-05,351.87860107421875 +2021-01-06,353.9823303222656 +2021-01-07,359.2416687011719 +2021-01-08,361.28851318359375 +2021-01-11,358.8529968261719 +2021-01-12,358.92889404296875 +2021-01-13,359.8954772949219 +2021-01-14,358.6351318359375 +2021-01-15,356.0197448730469 +2021-01-19,358.815185546875 +2021-01-20,363.7807312011719 +2021-01-21,364.1123352050781 +2021-01-22,362.8236083984375 +2021-01-25,364.2545166015625 +2021-01-26,363.68597412109375 +2021-01-27,354.79730224609375 +2021-01-28,357.8486328125 +2021-01-29,350.6846008300781 +2021-02-01,356.5219421386719 +2021-02-02,361.5632934570313 +2021-02-03,361.8475036621094 +2021-02-04,365.9601135253906 +2021-02-05,367.4005737304687 +2021-02-08,370.0538940429687 +2021-02-09,369.8075256347656 +2021-02-10,369.64642333984375 +2021-02-11,370.2434692382813 +2021-02-12,372.0723876953125 +2021-02-16,371.7501525878906 +2021-02-17,371.83544921875 +2021-02-18,370.2528991699219 +2021-02-19,369.5989990234375 +2021-02-22,366.7562255859375 +2021-02-23,367.2015686035156 +2021-02-24,371.2479248046875 +2021-02-25,362.3024291992187 +2021-02-26,360.4355773925781 +2021-03-01,369.1725769042969 +2021-03-02,366.2919006347656 +2021-03-03,361.4400939941406 +2021-03-04,356.9673156738281 +2021-03-05,363.5343322753906 +2021-03-08,361.7243347167969 +2021-03-09,366.888916015625 +2021-03-10,369.1725769042969 +2021-03-11,372.9157104492187 +2021-03-12,373.41796875 +2021-03-15,375.6448974609375 +2021-03-16,375.1710815429687 +2021-03-17,376.4503173828125 +2021-03-18,370.9730529785156 +2021-03-19,370.2867126464844 +2021-03-22,373.243408203125 +2021-03-23,370.3056945800781 +2021-03-24,368.4233093261719 +2021-03-25,370.4958801269531 +2021-03-26,376.46636962890625 +2021-03-29,376.2762451171875 +2021-03-30,375.2779846191406 +2021-03-31,376.7991027832031 +2021-04-01,380.8681945800781 +2021-04-05,386.3348083496094 +2021-04-06,386.1066589355469 +2021-04-07,386.5534973144531 +2021-04-08,388.3883361816406 +2021-04-09,391.2120361328125 +2021-04-12,391.3546752929687 +2021-04-13,392.5145568847656 +2021-04-14,391.1740112304687 +2021-04-15,395.3761596679687 +2021-04-16,396.6976623535156 +2021-04-19,394.7486877441406 +2021-04-20,391.8585510253906 +2021-04-21,395.5663146972656 +2021-04-22,391.95355224609375 +2021-04-23,396.2032775878906 +2021-04-26,397.0304260253906 +2021-04-27,396.9448547363281 +2021-04-28,396.830810546875 +2021-04-29,399.3596496582031 +2021-04-30,396.7357177734375 +2021-05-03,397.5913391113281 +2021-05-04,395.1385192871094 +2021-05-05,395.26214599609375 +2021-05-06,398.4184875488281 +2021-05-07,401.3182373046875 +2021-05-10,397.34417724609375 +2021-05-11,393.7979431152344 +2021-05-12,385.4316711425781 +2021-05-13,390.0616760253906 +2021-05-14,396.0511779785156 +2021-05-17,395.0434265136719 +2021-05-18,391.639892578125 +2021-05-19,390.6130981445313 +2021-05-20,394.8153076171875 +2021-05-21,394.4920349121094 +2021-05-24,398.51361083984375 +2021-05-25,397.62939453125 +2021-05-26,398.4184875488281 +2021-05-27,398.627685546875 +2021-05-28,399.3406372070313 +2021-06-01,398.9889221191406 +2021-06-02,399.6164245605469 +2021-06-03,398.1332702636719 +2021-06-04,401.7745361328125 +2021-06-07,401.384765625 +2021-06-08,401.4703063964844 +2021-06-09,400.8713989257813 +2021-06-10,402.7347412109375 +2021-06-11,403.4002380371094 +2021-06-14,404.3033752441406 +2021-06-15,403.5618591308594 +2021-06-16,401.3087158203125 +2021-06-17,401.175537109375 +2021-06-18,395.7635803222656 +2021-06-21,401.42926025390625 +2021-06-22,403.5754089355469 +2021-06-23,403.0889587402344 +2021-06-24,405.4735412597656 +2021-06-25,406.913818359375 +2021-06-28,407.734130859375 +2021-06-29,407.9535217285156 +2021-06-30,408.29693603515625 +2021-07-01,410.5574340820313 +2021-07-02,413.6955871582031 +2021-07-06,412.9420166015625 +2021-07-07,414.4014587402344 +2021-07-08,411.02484130859375 +2021-07-09,415.4124450683594 +2021-07-12,416.90045166015625 +2021-07-13,415.4793090820313 +2021-07-14,416.0992431640625 +2021-07-15,414.677978515625 +2021-07-16,411.4254455566406 +2021-07-19,405.34954833984375 +2021-07-20,411.1584167480469 +2021-07-21,414.4872741699219 +2021-07-22,415.355224609375 +2021-07-23,419.62841796875 +2021-07-26,420.6584777832031 +2021-07-27,418.7413330078125 +2021-07-28,418.5696411132813 +2021-07-29,420.30560302734375 +2021-07-30,418.2644348144531 +2021-08-02,417.3869323730469 +2021-08-03,420.7825317382813 +2021-08-04,418.7127380371094 +2021-08-05,421.3643798828125 +2021-08-06,422.0606384277344 +2021-08-09,421.7173156738281 +2021-08-10,422.2419128417969 +2021-08-11,423.2911682128906 +2021-08-12,424.5597839355469 +2021-08-13,425.3323669433594 +2021-08-16,426.3338928222656 +2021-08-17,423.5391540527344 +2021-08-18,418.9035034179687 +2021-08-19,419.5520324707031 +2021-08-20,422.8905029296875 +2021-08-23,426.6104736328125 +2021-08-24,427.28765869140625 +2021-08-25,428.1843566894531 +2021-08-26,425.65667724609375 +2021-08-27,429.46246337890625 +2021-08-30,431.35101318359375 +2021-08-31,430.7118835449219 +2021-09-01,430.94085693359375 +2021-09-02,432.2666931152344 +2021-09-03,432.1617126464844 +2021-09-07,430.6165771484375 +2021-09-08,430.0919189453125 +2021-09-09,428.25103759765625 +2021-09-10,424.87445068359375 +2021-09-13,425.9617919921875 +2021-09-14,423.6631774902344 +2021-09-15,427.2018127441406 +2021-09-16,426.5245971679687 +2021-09-17,422.3697814941406 +2021-09-20,415.32708740234375 +2021-09-21,414.9348754882813 +2021-09-22,418.982421875 +2021-09-23,424.0730895996094 +2021-09-24,424.7716064453125 +2021-09-27,423.556396484375 +2021-09-28,415.02093505859375 +2021-09-29,415.7194519042969 +2021-09-30,410.6383666992187 +2021-10-01,415.51849365234375 +2021-10-04,410.159912109375 +2021-10-05,414.4276428222656 +2021-10-06,416.1500244140625 +2021-10-07,419.7479553222656 +2021-10-08,418.982421875 +2021-10-11,415.9490966796875 +2021-10-12,414.9252624511719 +2021-10-13,416.41802978515625 +2021-10-14,423.42230224609375 +2021-10-15,426.6470947265625 +2021-10-18,427.91021728515625 +2021-10-19,431.21148681640625 +2021-10-20,432.9051513671875 +2021-10-21,434.03424072265625 +2021-10-22,433.5845031738281 +2021-10-25,435.90972900390625 +2021-10-26,436.3020935058594 +2021-10-27,434.3691711425781 +2021-10-28,438.560302734375 +2021-10-29,439.4502258300781 +2021-11-01,440.2061767578125 +2021-11-02,441.9859619140625 +2021-11-03,444.6843872070313 +2021-11-04,446.7799682617187 +2021-11-05,448.3301696777344 +2021-11-08,448.712890625 +2021-11-09,447.2297668457031 +2021-11-10,443.6318359375 +2021-11-11,443.775390625 +2021-11-12,447.1244812011719 +2021-11-15,447.2775573730469 +2021-11-16,449.0478210449219 +2021-11-17,447.95703125 +2021-11-18,449.47845458984375 +2021-11-19,448.6746520996094 +2021-11-22,447.41156005859375 +2021-11-23,448.0048522949219 +2021-11-24,449.200927734375 +2021-11-26,439.1823120117187 +2021-11-29,444.5696105957031 +2021-11-30,435.9193420410156 +2021-12-01,431.0774230957031 +2021-12-02,437.6800537109375 +2021-12-03,433.8716125488281 +2021-12-06,439.0101013183594 +2021-12-07,448.0909118652344 +2021-12-08,449.2774963378906 +2021-12-09,446.244140625 +2021-12-10,450.4448547363281 +2021-12-13,446.4547119140625 +2021-12-14,443.3829956054687 +2021-12-15,450.3108825683594 +2021-12-16,446.3398742675781 +2021-12-17,441.5895080566406 +2021-12-20,436.8938903808594 +2021-12-21,444.6526489257813 +2021-12-22,449.0986328125 +2021-12-23,451.8929748535156 +2021-12-27,458.2882080078125 +2021-12-28,457.9136962890625 +2021-12-29,458.49945068359375 +2021-12-30,457.23193359375 +2021-12-31,456.07958984375 +2022-01-03,458.7203674316406 +2022-01-04,458.5666198730469 +2022-01-05,449.7611999511719 +2022-01-06,449.3386535644531 +2022-01-07,447.5622253417969 +2022-01-10,447.00531005859375 +2022-01-11,451.0767517089844 +2022-01-12,452.2962646484375 +2022-01-13,446.0642395019531 +2022-01-14,446.2466735839844 +2022-01-18,438.3438415527344 +2022-01-19,433.7922668457031 +2022-01-20,428.9909973144531 +2022-01-21,420.5696105957031 +2022-01-24,422.355712890625 +2022-01-25,417.19915771484375 +2022-01-26,416.1524963378906 +2022-01-27,414.0975646972656 +2022-01-28,424.3818359375 +2022-01-31,432.0254211425781 +2022-02-01,434.944580078125 +2022-02-02,439.169677734375 +2022-02-03,428.8470153808594 +2022-02-04,430.8634948730469 +2022-02-07,429.4807739257813 +2022-02-08,433.0144348144531 +2022-02-09,439.35205078125 +2022-02-10,431.45892333984375 +2022-02-11,422.9510498046875 +2022-02-14,421.5683288574219 +2022-02-15,428.3668823242187 +2022-02-16,428.8470153808594 +2022-02-17,419.6862487792969 +2022-02-18,416.96868896484375 +2022-02-22,412.4939575195313 +2022-02-23,405.1768798828125 +2022-02-24,411.2744140625 +2022-02-25,420.3487854003906 +2022-02-28,419.2733154296875 +2022-03-01,412.8877258300781 +2022-03-02,420.4832458496094 +2022-03-03,418.389892578125 +2022-03-04,414.9906311035156 +2022-03-07,402.7569885253906 +2022-03-08,399.7034301757813 +2022-03-09,410.4198303222656 +2022-03-10,408.5665588378906 +2022-03-11,403.3716125488281 +2022-03-14,400.4236450195313 +2022-03-15,409.2291564941406 +2022-03-16,418.303466796875 +2022-03-17,423.5367736816406 +2022-03-18,428.1757507324219 +2022-03-21,428.0505065917969 +2022-03-22,433.059326171875 +2022-03-23,427.4822387695313 +2022-03-24,433.92626953125 +2022-03-25,436.04534912109375 +2022-03-28,439.14697265625 +2022-03-29,444.57958984375 +2022-03-30,441.8343811035156 +2022-03-31,435.0339660644531 +2022-04-01,436.2668762207031 +2022-04-04,440.0042114257813 +2022-04-05,434.44635009765625 +2022-04-06,430.1022033691406 +2022-04-07,432.2694091796875 +2022-04-08,431.1135559082031 +2022-04-11,423.7449340820313 +2022-04-12,422.1748046875 +2022-04-13,427.0102233886719 +2022-04-14,421.6931762695313 +2022-04-18,421.8665466308594 +2022-04-19,428.6766052246094 +2022-04-20,428.3587036132813 +2022-04-21,421.9532775878906 +2022-04-22,410.375244140625 +2022-04-25,412.75439453125 +2022-04-26,400.8006896972656 +2022-04-27,401.9276428222656 +2022-04-28,412.0801696777344 +2022-04-29,396.8514404296875 +2022-05-02,399.2402648925781 +2022-05-03,401.07037353515625 +2022-05-04,413.2841491699219 +2022-05-05,398.5949096679687 +2022-05-06,396.2156982421875 +2022-05-09,383.5299987792969 +2022-05-10,384.4161682128906 +2022-05-11,378.3092041015625 +2022-05-12,377.914306640625 +2022-05-13,386.949462890625 +2022-05-16,385.3793640136719 +2022-05-17,393.3067626953125 +2022-05-18,377.4519653320313 +2022-05-19,375.1401672363281 +2022-05-20,375.303955078125 +2022-05-23,382.3258972167969 +2022-05-24,379.4073181152344 +2022-05-25,382.7593994140625 +2022-05-26,390.4074401855469 +2022-05-27,399.9915466308594 +2022-05-31,397.7472229003906 +2022-06-01,394.5300598144531 +2022-06-02,402.0432739257813 +2022-06-03,395.4451293945313 +2022-06-06,396.6492004394531 +2022-06-07,400.4539184570313 +2022-06-08,396.10015869140625 +2022-06-09,386.6796875 +2022-06-10,375.4676818847656 +2022-06-13,361.2118225097656 +2022-06-14,360.1233825683594 +2022-06-15,365.2574462890625 +2022-06-16,353.1688537597656 +2022-06-17,353.93023681640625 +2022-06-21,362.83990478515625 +2022-06-22,362.18206787109375 +2022-06-23,365.732421875 +2022-06-24,377.3604736328125 +2022-06-27,375.91900634765625 +2022-06-28,368.2379455566406 +2022-06-29,367.9381103515625 +2022-06-30,364.9488220214844 +2022-07-01,368.8087158203125 +2022-07-05,369.5052490234375 +2022-07-06,370.753173828125 +2022-07-07,376.3059997558594 +2022-07-08,375.9964599609375 +2022-07-11,371.7012634277344 +2022-07-12,368.4120788574219 +2022-07-13,366.4772644042969 +2022-07-14,365.58734130859375 +2022-07-15,372.5718688964844 +2022-07-18,369.4955749511719 +2022-07-19,379.47906494140625 +2022-07-20,381.89752197265625 +2022-07-21,385.7864685058594 +2022-07-22,382.2071228027344 +2022-07-25,382.6714782714844 +2022-07-26,378.1440734863281 +2022-07-27,387.9630737304687 +2022-07-28,392.8291015625 +2022-07-29,398.5560607910156 +2022-08-01,397.3758239746094 +2022-08-02,394.7542114257813 +2022-08-03,400.9358520507813 +2022-08-04,400.6650085449219 +2022-08-05,399.98773193359375 +2022-08-08,399.5234375 +2022-08-09,397.9368896484375 +2022-08-10,406.2951965332031 +2022-08-11,406.2951965332031 +2022-08-12,413.17333984375 +2022-08-15,414.87591552734375 +2022-08-16,415.6885681152344 +2022-08-17,412.7380065917969 +2022-08-18,413.93756103515625 +2022-08-19,408.3751220703125 +2022-08-22,399.8717346191406 +2022-08-23,398.90435791015625 +2022-08-24,400.1813354492187 +2022-08-25,405.830810546875 +2022-08-26,392.0938720703125 +2022-08-29,389.5012817382813 +2022-08-30,385.2253723144531 +2022-08-31,382.2941589355469 +2022-09-01,383.4937744140625 +2022-09-02,379.4500122070313 +2022-09-06,378.018310546875 +2022-09-07,384.8093566894531 +2022-09-08,387.3246154785156 +2022-09-09,393.341796875 +2022-09-12,397.5693054199219 +2022-09-13,380.2820434570313 +2022-09-14,381.7330932617187 +2022-09-15,377.399169921875 +2022-09-16,374.5199890136719 +2022-09-19,377.42437744140625 +2022-09-20,373.0921325683594 +2022-09-21,366.583984375 +2022-09-22,363.5046997070313 +2022-09-23,357.4142761230469 +2022-09-26,353.8785095214844 +2022-09-27,352.9751281738281 +2022-09-28,359.9203796386719 +2022-09-29,352.40203857421875 +2022-09-30,346.9526672363281 +2022-10-03,356.11260986328125 +2022-10-04,367.1473388671875 +2022-10-05,366.29254150390625 +2022-10-06,362.5140075683594 +2022-10-07,352.40203857421875 +2022-10-10,349.71136474609375 +2022-10-11,347.49658203125 +2022-10-12,346.35040283203125 +2022-10-13,355.4909362792969 +2022-10-14,347.3897705078125 +2022-10-17,356.3166198730469 +2022-10-18,360.5032348632813 +2022-10-19,357.94854736328125 +2022-10-20,354.9470520019531 +2022-10-21,363.57275390625 +2022-10-24,368.0215759277344 +2022-10-25,373.8984069824219 +2022-10-26,371.0813903808594 +2022-10-27,369.0998229980469 +2022-10-28,377.8809509277344 +2022-10-31,375.1513977050781 +2022-11-01,373.50982666015625 +2022-11-02,364.1361389160156 +2022-11-03,360.3866882324219 +2022-11-04,365.5737609863281 +2022-11-07,369.07073974609375 +2022-11-08,371.0619812011719 +2022-11-09,363.4173583984375 +2022-11-10,383.3886413574219 +2022-11-11,387.0992431640625 +2022-11-14,383.8062744140625 +2022-11-15,387.0797729492187 +2022-11-16,384.1268615722656 +2022-11-17,382.9514770507813 +2022-11-18,384.6902160644531 +2022-11-21,383.29150390625 +2022-11-22,388.4494323730469 +2022-11-23,390.8972473144531 +2022-11-25,390.8098754882813 +2022-11-28,384.57366943359375 +2022-11-29,383.91314697265625 +2022-11-30,396.0066528320313 +2022-12-01,395.7152404785156 +2022-12-02,395.2586975097656 +2022-12-05,388.1482849121094 +2022-12-06,382.55322265625 +2022-12-07,381.9024658203125 +2022-12-08,384.8942260742187 +2022-12-09,382.01898193359375 +2022-12-12,387.526611328125 +2022-12-13,390.4601745605469 +2022-12-14,387.9637145996094 +2022-12-15,378.4735107421875 +2022-12-16,374.0051574707031 +2022-12-19,370.833740234375 +2022-12-20,371.3411865234375 +2022-12-21,376.8936767578125 +2022-12-22,371.5168762207031 +2022-12-23,373.65386962890625 +2022-12-27,372.1803894042969 +2022-12-28,367.5549621582031 +2022-12-29,374.171142578125 +2022-12-30,373.1854553222656 +2023-01-03,371.6144104003906 +2023-01-04,374.4833984375 +2023-01-05,370.2091979980469 +2023-01-06,378.6988830566406 +2023-01-09,378.4842224121094 +2023-01-10,381.1384887695313 +2023-01-11,385.95904541015625 +2023-01-12,387.3642272949219 +2023-01-13,388.8670349121094 +2023-01-17,388.1546630859375 +2023-01-18,382.0265197753906 +2023-01-19,379.2453918457031 +2023-01-20,386.3103637695313 +2023-01-23,390.945556640625 +2023-01-24,390.5259704589844 +2023-01-25,390.67230224609375 +2023-01-26,394.9659423828125 +2023-01-27,395.8734130859375 +2023-01-30,390.9065246582031 +2023-01-31,396.6541137695313 +2023-02-01,400.86968994140625 +2023-02-02,406.70513916015625 +2023-02-03,402.38226318359375 +2023-02-06,399.9231262207031 +2023-02-07,405.1535949707031 +2023-02-08,400.7233276367187 +2023-02-09,397.2494201660156 +2023-02-10,398.1764221191406 +2023-02-13,402.85064697265625 +2023-02-14,402.665283203125 +2023-02-15,403.9728393554687 +2023-02-16,398.41058349609375 +2023-02-17,397.4153137207031 +2023-02-21,389.4427490234375 +2023-02-22,388.9060668945313 +2023-02-23,390.9748229980469 +2023-02-24,386.7983093261719 +2023-02-27,388.1156311035156 +2023-02-28,386.6811828613281 +2023-03-01,385.1979370117187 +2023-03-02,388.1936645507813 +2023-03-03,394.41949462890625 +2023-03-06,394.6927185058594 +2023-03-07,388.642578125 +2023-03-08,389.2768859863281 +2023-03-09,382.0947570800781 +2023-03-10,376.5813598632813 +2023-03-13,376.0446472167969 +2023-03-14,382.2607116699219 +2023-03-15,379.8699035644531 +2023-03-16,386.5347900390625 +2023-03-17,382.01513671875 +2023-03-20,385.6884765625 +2023-03-21,390.7527770996094 +2023-03-22,384.091796875 +2023-03-23,385.1301574707031 +2023-03-24,387.6573486328125 +2023-03-27,388.3822326660156 +2023-03-28,387.5104370117187 +2023-03-29,393.1428833007813 +2023-03-30,395.4448547363281 +2023-03-31,401.0184631347656 +2023-04-03,402.5466003417969 +2023-04-04,400.3131713867187 +2023-04-05,399.2650451660156 +2023-04-06,400.8225708007813 +2023-04-10,401.2339782714844 +2023-04-11,401.34173583984375 +2023-04-12,399.7058410644531 +2023-04-13,405.0150451660156 +2023-04-14,404.0256958007813 +2023-04-17,405.4754333496094 +2023-04-18,405.7398986816406 +2023-04-19,405.67138671875 +2023-04-20,403.4575500488281 +2023-04-21,403.7709655761719 +2023-04-24,404.1922302246094 +2023-04-25,397.776123046875 +2023-04-26,396.0913391113281 +2023-04-27,403.9767456054687 +2023-04-28,407.42474365234375 +2023-05-01,407.0132751464844 +2023-05-02,402.4387817382813 +2023-05-03,399.6764221191406 +2023-05-04,396.8455810546875 +2023-05-05,404.1922302246094 +2023-05-08,404.2999877929687 +2023-05-09,402.5269470214844 +2023-05-10,404.40771484375 +2023-05-11,403.7024230957031 +2023-05-12,403.1734619140625 +2023-05-15,404.564453125 +2023-05-16,401.86083984375 +2023-05-17,406.7390441894531 +2023-05-18,410.6572570800781 +2023-05-19,410.0597229003906 +2023-05-22,410.2261962890625 +2023-05-23,405.6223449707031 +2023-05-24,402.6836853027344 +2023-05-25,406.1708984375 +2023-05-26,411.43109130859375 +2023-05-30,411.58782958984375 +2023-05-31,409.3054504394531 +2023-06-01,413.1943054199219 +2023-06-02,419.1695556640625 +2023-06-05,418.3663024902344 +2023-06-06,419.2773132324219 +2023-06-07,417.8275146484375 +2023-06-08,420.3547668457031 +2023-06-09,421.1090393066406 +2023-06-12,424.9293212890625 +2023-06-13,427.7308349609375 +2023-06-14,428.24017333984375 +2023-06-15,433.5493469238281 +2023-06-16,432.0725708007813 +2023-06-20,429.8309020996094 +2023-06-21,427.6286010742187 +2023-06-22,429.1722106933594 +2023-06-23,425.9276428222656 +2023-06-26,424.18743896484375 +2023-06-27,428.8379211425781 +2023-06-28,429.0542297363281 +2023-06-29,430.7452697753906 +2023-06-30,435.8283996582031 +2023-07-03,436.329833984375 +2023-07-05,435.6809387207031 +2023-07-06,432.2692565917969 +2023-07-07,431.1778869628906 +2023-07-10,432.2692565917969 +2023-07-11,435.0221557617187 +2023-07-12,438.5222778320313 +2023-07-13,442.0028076171875 +2023-07-14,441.7275390625 +2023-07-17,443.2613220214844 +2023-07-18,446.5550231933594 +2023-07-19,447.5480041503906 +2023-07-20,444.5787658691406 +2023-07-21,444.5787658691406 +2023-07-24,446.56488037109375 +2023-07-25,447.783935546875 +2023-07-26,447.852783203125 +2023-07-27,444.8835754394531 +2023-07-28,449.2390747070313 +2023-07-31,450.094482421875 +2023-08-01,448.8064880371094 +2023-08-02,442.563232421875 +2023-08-03,441.2948913574219 +2023-08-04,439.2990417480469 +2023-08-07,443.1334838867187 +2023-08-08,441.2064514160156 +2023-08-09,438.2568664550781 +2023-08-10,438.4141540527344 +2023-08-11,438.1585083007813 +2023-08-14,440.5771789550781 +2023-08-15,435.4449768066406 +2023-08-16,432.2496337890625 +2023-08-17,428.9559020996094 +2023-08-18,429.162353515625 +2023-08-21,431.95458984375 +2023-08-22,430.7846374511719 +2023-08-23,435.5826110839844 +2023-08-24,429.5457763671875 +2023-08-25,432.5740356445313 +2023-08-28,435.317138671875 +2023-08-29,441.6095581054687 +2023-08-30,443.4284362792969 +2023-08-31,442.779541015625 +2023-09-01,443.60540771484375 +2023-09-05,441.6881713867187 +2023-09-06,438.7189636230469 +2023-09-07,437.37200927734375 +2023-09-08,438.0307312011719 +2023-09-11,440.9114990234375 +2023-09-12,438.4927978515625 +2023-09-13,439.0040893554687 +2023-09-14,442.7893676757813 +2023-09-15,437.4544982910156 +2023-09-18,437.7110290527344 +2023-09-19,436.80328369140625 +2023-09-20,432.7876281738281 +2023-09-21,425.6343688964844 +2023-09-22,424.6773376464844 +2023-09-25,426.463134765625 +2023-09-26,420.1978759765625 +2023-09-27,420.3656005859375 +2023-09-28,422.8026123046875 +2023-09-29,421.7765197753906 +2023-10-02,421.6087646484375 +2023-10-03,415.965087890625 +2023-10-04,418.994140625 +2023-10-05,418.8362731933594 +2023-10-06,423.80902099609375 +2023-10-09,426.5223388671875 +2023-10-10,428.7423095703125 +2023-10-11,430.4985656738281 +2023-10-12,427.87408447265625 +2023-10-13,425.7428894042969 +2023-10-16,430.2223205566406 +2023-10-17,430.20257568359375 +2023-10-18,424.4700927734375 +2023-10-19,420.7405090332031 +2023-10-20,415.5704345703125 +2023-10-23,414.8501892089844 +2023-10-24,417.9778747558594 +2023-10-25,411.9789733886719 +2023-10-26,407.0456848144531 +2023-10-27,405.2006530761719 +2023-10-30,410.045166015625 +2023-10-31,412.6203308105469 +2023-11-01,417.0208435058594 +2023-11-02,425.0127868652344 +2023-11-03,428.8903198242187 +2023-11-06,429.8769836425781 +2023-11-07,431.1004028320313 +2023-11-08,431.4161682128906 +2023-11-09,428.0516357421875 +2023-11-10,434.7312927246094 +2023-11-13,434.31695556640625 +2023-11-14,442.7430114746094 +2023-11-15,443.6802978515625 +2023-11-16,444.2229919433594 +2023-11-17,444.7755126953125 +2023-11-20,448.1991882324219 +2023-11-21,447.222412109375 +2023-11-22,448.9490966796875 +2023-11-24,449.2253112792969 +2023-11-27,448.416259765625 +2023-11-28,448.8602600097656 +2023-11-29,448.5445251464844 +2023-11-30,450.3106384277344 +2023-12-01,452.9746398925781 +2023-12-04,450.5968017578125 +2023-12-05,450.5079650878906 +2023-12-06,448.6925659179687 +2023-12-07,452.1162414550781 +2023-12-08,454.0599670410156 +2023-12-11,455.8260803222656 +2023-12-12,457.9079284667969 +2023-12-13,464.2225341796875 +2023-12-14,465.7123718261719 +2023-12-15,464.9455871582031 +2023-12-18,467.5609436035156 +2023-12-19,470.4041137695313 +2023-12-20,463.8856201171875 +2023-12-21,468.28411865234375 +2023-12-22,469.2252502441406 +2023-12-26,471.2065734863281 +2023-12-27,472.05853271484375 +2023-12-28,472.2368469238281 +2023-12-29,470.8697204589844 +2024-01-02,468.2345886230469 +2024-01-03,464.4106750488281 +2024-01-04,462.9147644042969 +2024-01-05,463.5487976074219 +2024-01-08,470.1664123535156 +2024-01-09,469.453125 +2024-01-10,472.1080627441406 +2024-01-11,471.9000244140625 +2024-01-12,472.2269287109375 +2024-01-16,470.4932556152344 +2024-01-17,467.87799072265625 +2024-01-18,472.0386962890625 +2024-01-19,477.9232177734375 +2024-01-22,478.9337158203125 +2024-01-23,480.33050537109375 +2024-01-24,480.8555603027344 +2024-01-25,483.4709167480469 +2024-01-26,482.8567199707031 +2024-01-29,486.6806335449219 +2024-01-30,486.3042297363281 +2024-01-31,478.3690490722656 +2024-02-01,484.6300048828125 +2024-02-02,489.7319030761719 +2024-02-05,487.94866943359375 +2024-02-06,489.3653564453125 +2024-02-07,493.44683837890625 +2024-02-08,493.664794921875 +2024-02-09,496.5179138183594 +2024-02-12,496.2999572753906 +2024-02-13,489.4643859863281 +2024-02-14,493.9124755859375 +2024-02-15,497.3203125 +2024-02-16,494.84368896484375 +2024-02-20,492.119384765625 +2024-02-21,492.5651550292969 +2024-02-22,502.759033203125 +2024-02-23,503.1057739257813 +2024-02-26,501.26312255859375 +2024-02-27,502.1943664550781 +2024-02-28,501.5306091308594 +2024-02-29,503.3336181640625 +2024-03-01,508.0590515136719 +2024-03-04,507.51416015625 +2024-03-05,502.4420166015625 +2024-03-06,504.9879760742187 +2024-03-07,510.0007629394531 +2024-03-08,506.9396057128906 +2024-03-11,506.5037231445313 +2024-03-12,511.9523620605469 +2024-03-13,511.1498718261719 +2024-03-14,510.1394653320313 +2024-03-15,506.6365051269531 +2024-03-18,509.6475524902344 +2024-03-19,512.479736328125 +2024-03-20,517.2198486328125 +2024-03-21,518.9290161132812 +2024-03-22,517.9452514648438 +2024-03-25,516.5142822265625 +2024-03-26,515.5602416992188 +2024-03-27,519.8929443359375 +2024-03-28,519.7936401367188 +2024-04-01,518.8892211914062 +2024-04-02,515.5901489257812 +2024-04-03,516.156494140625 +2024-04-04,509.8562622070313 +2024-04-05,515.1826171875 +2024-04-08,515.4708251953125 +2024-04-09,516.067138671875 +2024-04-10,510.8996276855469 +2024-04-11,514.75537109375 +2024-04-12,507.650146484375 +2024-04-15,501.2902526855469 +2024-04-16,500.3760070800781 +2024-04-17,497.4146423339844 +2024-04-18,496.39111328125 +2024-04-19,492.0584106445313 +2024-04-22,496.58984375 +2024-04-23,502.4826965332031 +2024-04-24,502.24420166015625 +2024-04-25,500.3362426757813 +2024-04-26,505.0763854980469 +2024-04-29,506.8650817871094 +2024-04-30,498.8357238769531 +2024-05-01,497.2159118652344 +2024-05-02,501.8665771484375 +2024-05-03,508.08740234375 +2024-05-06,513.3343505859375 +2024-05-07,513.9007568359375 +2024-05-08,513.9503784179688 +2024-05-09,516.9117431640625 +2024-05-10,517.57763671875 +2024-05-13,517.6470947265625 +2024-05-14,520.0220947265625 +2024-05-15,526.4616088867188 +2024-05-16,525.3783569335938 +2024-05-17,526.1336059570312 +2024-05-20,526.7398071289062 +2024-05-21,528.0316772460938 +2024-05-22,526.51123046875 +2024-05-23,522.66552734375 +2024-05-24,526.1237182617188 +2024-05-28,526.4913940429688 +2024-05-29,522.8045654296875 +2024-05-30,519.3364868164062 +2024-05-31,524.066650390625 +2024-06-03,524.4939575195312 +2024-06-04,525.0802612304688 +2024-06-05,531.3209228515625 +2024-06-06,531.3109741210938 +2024-06-07,530.6651000976562 +2024-06-10,532.3046875 +2024-06-11,533.5866088867188 +2024-06-12,537.9690551757812 +2024-06-13,539.05224609375 +2024-06-14,539.380126953125 +2024-06-17,543.6730346679688 +2024-06-18,545.0543212890625 +2024-06-20,543.57373046875 +2024-06-21,542.844970703125 +2024-06-24,541.080322265625 +2024-06-25,543.1640014648438 +2024-06-26,543.8419189453125 +2024-06-27,544.6992797851562 +2024-06-28,542.5557861328125 +2024-07-01,543.6724243164062 +2024-07-02,547.3311767578125 +2024-07-03,549.7737426757812 +2024-07-05,552.9439697265625 +2024-07-08,553.58203125 +2024-07-09,554.120361328125 +2024-07-10,559.6035766601562 +2024-07-11,554.7783203125 +2024-07-12,558.277587890625 +2024-07-15,559.8129272460938 +2024-07-16,563.1326904296875 +2024-07-17,555.2369384765625 +2024-07-18,550.969970703125 +2024-07-19,547.3112182617188 +2024-07-22,552.9539794921875 +2024-07-23,552.0866088867188 +2024-07-24,539.574951171875 +2024-07-25,536.7635498046875 +2024-07-26,542.775146484375 +2024-07-29,543.0941772460938 +2024-07-30,540.3425903320312 +2024-07-31,549.1256713867188 +2024-08-01,541.3495483398438 +2024-08-02,531.2704467773438 +2024-08-05,515.7979125976562 +2024-08-06,520.5533447265625 +2024-08-07,517.073974609375 +2024-08-08,529.02734375 +2024-08-09,531.3601684570312 +2024-08-12,531.6393432617188 +2024-08-13,540.3824462890625 +2024-08-14,542.0872802734375 +2024-08-15,551.3787841796875 +2024-08-16,552.614990234375 +2024-08-19,557.8987426757812 +2024-08-20,556.9915771484375 +2024-08-21,558.9057006835938 +2024-08-22,554.5191040039062 +2024-08-23,560.4110717773438 +2024-08-26,559.0751342773438 +2024-08-27,559.8428344726562 +2024-08-28,556.5927734375 +2024-08-29,556.642578125 +2024-08-30,561.956298828125 +2024-09-03,550.3917846679688 +2024-09-04,549.2652587890625 +2024-09-05,547.9293212890625 +2024-09-06,538.7076416015625 +2024-09-09,544.7391357421875 +2024-09-10,547.11181640625 +2024-09-11,552.724609375 +2024-09-12,557.38037109375 +2024-09-13,560.2914428710938 +2024-09-16,561.118896484375 +2024-09-17,561.3482055664062 +2024-09-18,559.683349609375 +2024-09-19,569.2340087890625 +2024-09-20,568.25 +2024-09-23,569.6699829101562 +2024-09-24,571.2999877929688 +2024-09-25,570.0399780273438 +2024-09-26,572.2999877929688 +2024-09-27,571.469970703125 +2024-09-30,573.760009765625 +2024-10-01,568.6199951171875 +2024-10-02,568.8599853515625 +2024-10-03,567.8200073242188 +2024-10-04,572.97998046875 +2024-10-07,567.7999877929688 +2024-10-08,573.1699829101562 +2024-10-09,577.1400146484375 +2024-10-10,576.1300048828125 +2024-10-11,579.5800170898438 +2024-10-14,584.3200073242188 +2024-10-15,579.780029296875 +2024-10-16,582.2999877929688 +2024-10-17,582.3499755859375 +2024-10-18,584.5900268554688 +2024-10-21,583.6300048828125 +2024-10-22,583.3200073242188 +2024-10-23,577.989990234375 +2024-10-24,579.239990234375 +2024-10-25,579.0399780273438 +2024-10-28,580.8300170898438 +2024-10-29,581.77001953125 +2024-10-30,580.010009765625 +2024-10-31,568.6400146484375 +2024-11-01,571.0399780273438 +2024-11-04,569.8099975585938 +2024-11-05,576.7000122070312 +2024-11-06,591.0399780273438 +2024-11-07,595.6099853515625 +2024-11-08,598.1900024414062 +2024-11-11,598.760009765625 +2024-11-12,596.9000244140625 +2024-11-13,597.1900024414062 +2024-11-14,593.3499755859375 +2024-11-15,585.75 +2024-11-18,588.1500244140625 +2024-11-19,590.2999877929688 +2024-11-20,590.5 +2024-11-21,593.6699829101562 +2024-11-22,595.510009765625 +2024-11-25,597.530029296875 +2024-11-26,600.6500244140625 +2024-11-27,598.8300170898438 +2024-11-29,602.5499877929688 diff --git a/pypfopt/data/stock_prices.csv b/pypfopt/data/stock_prices.csv new file mode 100644 index 00000000..5adef6be --- /dev/null +++ b/pypfopt/data/stock_prices.csv @@ -0,0 +1,8797 @@ +date,AAPL,AMD,AMZN,BABA,BAC,BBY,GE,GM,GOOG,JPM,MA,META,PFE,RRC,SBUX,T,UAA,WMT,XOM +1990-01-02,0.2621293365955353,4.125,,,4.436746597290039,0.136116474866867,11.41299533843994,,,3.291015625,,,0.9492188692092896,3.2802462577819824,,1.409457087516785,,1.1972784996032717,3.8665120601654057 +1990-01-03,0.2638885080814361,4.0,,,4.472427845001221,0.1524506509304046,11.391624450683594,,,3.400717258453369,,,0.952561616897583,3.2802462577819824,,1.3849691152572632,,1.1972784996032717,3.827845335006714 +1990-01-04,0.2647690176963806,3.9375,,,4.37727165222168,0.1497287154197693,11.327508926391602,,,3.4144275188446045,,,0.9676015973091124,3.2802462577819824,,1.3736183643341064,,1.190926194190979,3.7891831398010254 +1990-01-05,0.2656485736370086,3.8125,,,4.282115936279297,0.1497287154197693,11.22064208984375,,,3.4281415939331055,,,0.9592455625534058,3.2802462577819824,,1.307419776916504,,1.1782232522964478,3.76984977722168 +1990-01-08,0.26740762591362,3.8125,,,4.305901050567627,0.1388390809297561,11.284760475158691,,,3.4281415939331055,,,0.9508896470069884,3.2802462577819824,,1.3294858932495115,,1.1941026449203491,3.827845335006714 +1990-01-09,0.2647690176963806,3.875,,,4.305901050567627,0.1388390809297561,11.049662590026855,,,3.3184409141540527,,,0.9308356642723083,3.2802462577819824,,1.2991440296173096,,1.162344217300415,3.750518321990967 +1990-01-10,0.2533338069915771,3.8125,,,4.222639560699463,0.136116474866867,11.071036338806152,,,3.3047304153442383,,,0.9475473761558532,3.2802462577819824,,1.2632873058319092,,1.162344217300415,3.76984977722168 +1990-01-11,0.2427779585123062,3.875,,,4.18695592880249,0.1333945095539093,11.071036338806152,,,3.2635884284973145,,,0.9375209212303162,3.2802462577819824,,1.2743209600448608,,1.175047755241394,3.7891831398010254 +1990-01-12,0.2427779585123062,3.75,,,4.068006992340088,0.1306719332933426,10.79318904876709,,,3.236166477203369,,,0.9208093285560608,3.2802462577819824,,1.2357040643692017,,1.130585789680481,3.6925199031829834 +1990-01-15,0.2410188168287277,3.625,,,3.94906234741211,0.1333945095539093,10.7076997756958,,,3.236166477203369,,,0.9191380739212036,3.2802462577819824,,1.2163968086242676,,1.114707112312317,3.740849733352661 +1990-01-16,0.2454168945550918,3.9375,,,4.091798305511475,0.136116474866867,10.81456470489502,,,3.222452402114868,,,0.9291645288467408,3.2802462577819824,,1.2412214279174805,,1.133762240409851,3.7215170860290527 +1990-01-17,0.2339815497398376,3.8125,,,4.1155853271484375,0.136116474866867,10.77181911468506,,,3.2087416648864746,,,0.9291645288467408,3.2802462577819824,,1.2081220149993896,,1.1210590600967407,3.6635184288024902 +1990-01-18,0.2278244793415069,3.8125,,,4.056112289428711,0.1333945095539093,10.878677368164062,,,3.1813154220581055,,,0.9442050457000732,3.2802462577819824,,1.2301874160766602,,1.1020046472549438,3.7118515968322754 +1990-01-19,0.2410188168287277,3.75,,,4.210745811462402,0.1415615826845169,11.092405319213867,,,3.1676025390625,,,0.9425344467163086,3.2802462577819824,,1.2357040643692017,,1.1051799058914185,3.760181665420532 +1990-01-22,0.2339815497398376,3.75,,,4.139378070831299,0.1388390809297561,10.750450134277344,,,3.07161545753479,,,0.927493929862976,3.2802462577819824,,1.1998467445373535,,1.0765976905822754,3.634519577026367 +1990-01-23,0.2374996989965438,3.6875,,,4.222639560699463,0.1524506509304046,10.729077339172363,,,2.989340543746948,,,0.915795922279358,3.2802462577819824,,1.2081220149993896,,1.0765976905822754,3.6441891193389897 +1990-01-24,0.2392589300870895,3.8125,,,4.175060749053955,0.1497287154197693,10.81456470489502,,,3.003051996231079,,,0.9241507053375244,3.2802462577819824,,1.2163968086242676,,1.0829497575759888,3.634519577026367 +1990-01-25,0.2401393949985504,3.8125,,,4.1631669998168945,0.1524506509304046,10.600831985473633,,,2.97562575340271,,,0.9107823967933656,3.2802462577819824,,1.1777809858322144,,1.0638946294784546,3.557190418243408 +1990-01-26,0.2304631620645523,3.6875,,,4.091798305511475,0.1497287154197693,10.686328887939451,,,2.9070639610290527,,,0.905768871307373,3.2802462577819824,,1.1667476892471311,,1.0702457427978516,3.6151912212371826 +1990-01-29,0.2339815497398376,3.6875,,,4.044219017028809,0.1497287154197693,10.558088302612305,,,2.838501453399658,,,0.915795922279358,3.2802462577819824,,1.1639883518218994,,1.0765976905822754,3.634519577026367 +1990-01-30,0.2392589300870895,3.625,,,3.8895866870880127,0.1470061987638473,10.558088302612305,,,2.7699382305145264,,,0.905768871307373,3.2802462577819824,,1.1529560089111328,,1.0670706033706665,3.634519577026367 +1990-01-31,0.2392589300870895,3.625,,,3.996638536453247,0.1497287154197693,10.643582344055176,,,2.824787855148315,,,0.915795922279358,3.2802462577819824,,1.1667476892471311,,1.0829497575759888,3.634519577026367 +1990-02-01,0.2366202175617218,3.625,,,3.937166452407837,0.1551732271909713,10.558088302612305,,,2.852212429046631,,,0.922480285167694,3.2802462577819824,,1.1860556602478027,,1.0702457427978516,3.634519577026367 +1990-02-02,0.2410188168287277,3.5,,,4.079902172088623,0.1551732271909713,10.558088302612305,,,2.865925550460815,,,0.927493929862976,3.2802462577819824,,1.1998467445373535,,1.0670706033706665,3.702186346054077 +1990-02-05,0.2462963163852691,3.5625,,,3.996638536453247,0.160617709159851,10.558088302612305,,,2.852212429046631,,,0.9338997602462769,3.2802462577819824,,1.2163968086242676,,1.0607181787490845,3.7118515968322754 +1990-02-06,0.2445372194051742,3.5,,,3.94906234741211,0.160617709159851,10.600831985473633,,,2.838501453399658,,,0.9220992922782898,3.2802462577819824,,1.1832969188690186,,1.05754292011261,3.7001044750213623 +1990-02-07,0.2339815497398376,3.6875,,,4.020427703857422,0.1578957289457321,10.7076997756958,,,2.852212429046631,,,0.9136705994606018,3.2802462577819824,,1.1915725469589231,,1.0861252546310425,3.758837938308716 +1990-02-08,0.2322223633527755,3.6875,,,3.972852945327759,0.1687848269939422,10.77181911468506,,,2.852212429046631,,,0.9204135537147522,3.2802462577819824,,1.1474401950836182,,1.0797734260559082,3.7686245441436768 +1990-02-09,0.2410188168287277,3.625,,,4.008533000946045,0.1687848269939422,10.81456470489502,,,2.838501453399658,,,0.903556227684021,3.2802462577819824,,1.169505953788757,,1.1083555221557615,3.77841591835022 +1990-02-12,0.2392589300870895,3.5,,,4.008533000946045,0.1660621911287307,10.643582344055176,,,2.852212429046631,,,0.908613383769989,3.2802462577819824,,1.1584734916687012,,1.0893007516860962,3.690316677093506 +1990-02-13,0.2427779585123062,3.5625,,,3.996638536453247,0.160617709159851,10.622211456298828,,,2.824787855148315,,,0.911985158920288,3.2802462577819824,,1.169505953788757,,1.0924769639968872,3.7001044750213623 +1990-02-14,0.2410188168287277,3.5625,,,4.056112289428711,0.1660621911287307,10.643582344055176,,,2.893350124359131,,,0.9170421957969666,3.2802462577819824,,1.1750222444534302,,1.0924769639968872,3.680529117584229 +1990-02-15,0.2410188168287277,3.5625,,,4.1631669998168945,0.1633403301239013,10.7076997756958,,,2.9619133472442627,,,0.9187284708023072,3.2802462577819824,,1.2026052474975586,,1.1051799058914185,3.79799222946167 +1990-02-16,0.2382648736238479,3.625,,,4.25832462310791,0.160617709159851,10.600831985473633,,,2.97562575340271,,,0.8951277732849121,3.2802462577819824,,1.197088360786438,,1.0893007516860962,3.758837938308716 +1990-02-20,0.2365001291036605,3.5625,,,4.198853492736816,0.1633403301239013,10.408482551574709,,,2.893350124359131,,,0.8765843510627747,3.2802462577819824,,1.169505953788757,,1.0607181787490845,3.709893703460694 +1990-02-21,0.240029752254486,3.75,,,4.175060749053955,0.1633403301239013,10.344361305236816,,,2.8796377182006836,,,0.8597267866134644,3.2802462577819824,,1.1612317562103271,,1.05754292011261,3.729469537734986 +1990-02-22,0.2329704761505127,3.875,,,4.222639560699463,0.1633403301239013,10.387109756469728,,,2.838501453399658,,,0.7990403771400452,3.2802462577819824,,1.1612317562103271,,1.0416640043258667,3.690316677093506 +1990-02-23,0.2347353249788284,3.875,,,4.18695592880249,0.1633403301239013,10.344361305236816,,,2.7973642349243164,,,0.758583128452301,3.2802462577819824,,1.169505953788757,,1.0321364402770996,3.690316677093506 +1990-02-26,0.240029752254486,4.0625,,,4.220527172088623,0.1633403301239013,10.472599029541016,,,2.852212429046631,,,0.7552109360694885,3.2802462577819824,,1.1832969188690186,,1.0638946294784546,3.77841591835022 +1990-02-27,0.2365001291036605,4.3125,,,4.304457187652588,0.1687848269939422,10.600831985473633,,,2.7973642349243164,,,0.7973546385765076,3.2802462577819824,,1.2081220149993896,,1.0988280773162842,3.788201332092285 +1990-02-28,0.240029752254486,4.125,,,4.268488883972168,0.1687848269939422,10.638734817504885,,,2.81107497215271,,,0.7956690788269043,3.2802462577819824,,1.2081220149993896,,1.1178829669952393,3.680529117584229 +1990-03-01,0.2417952865362167,4.375,,,4.280478477478027,0.1742292642593383,10.617202758789062,,,2.7973642349243164,,,0.807469367980957,3.2802462577819824,,1.2357040643692017,,1.133762240409851,3.6413748264312744 +1990-03-02,0.2382648736238479,4.5,,,4.412367343902588,0.1851189285516739,10.746419906616213,,,2.852212429046631,,,0.832755446434021,3.2802462577819824,,1.2632873058319092,,1.146465301513672,3.660951852798462 +1990-03-05,0.2435602694749832,4.625,,,4.4003801345825195,0.1878408640623092,10.638734817504885,,,2.893350124359131,,,0.8007264733314514,3.2802462577819824,,1.2577704191207886,,1.1401140689849854,3.621796131134033 +1990-03-06,0.2488544732332229,4.5625,,,4.364408016204834,0.1905634701251983,10.746419906616213,,,2.9207770824432373,,,0.8226405382156372,3.2802462577819824,,1.2715612649917605,,1.162344217300415,3.690316677093506 +1990-03-07,0.2497369796037674,4.5,,,4.352419376373291,0.2041750103235244,10.789491653442385,,,2.9344892501831055,,,0.819269061088562,3.2802462577819824,,1.2577704191207886,,1.1496412754058838,3.6413748264312744 +1990-03-08,0.2594442963600158,4.5,,,4.1845550537109375,0.2177865654230117,10.854100227355955,,,3.016763687133789,,,0.8276988863945007,3.2802462577819824,,1.2743209600448608,,1.1718722581863403,3.660951852798462 +1990-03-09,0.2603266835212707,4.5,,,3.980725526809693,0.2068975567817688,10.789491653442385,,,2.952648878097534,,,0.8125262260437012,3.2802462577819824,,1.2577704191207886,,1.1718722581863403,3.631584882736206 +1990-03-12,0.2585617899894714,4.4375,,,3.9687349796295166,0.2041750103235244,10.746419906616213,,,3.0229499340057373,,,0.8209549188613892,3.2802462577819824,,1.255012035369873,,1.18139910697937,3.6413748264312744 +1990-03-13,0.2603266835212707,4.4375,,,3.896793842315674,0.2096195220947265,10.681811332702637,,,3.0229499340057373,,,0.7990403771400452,3.2802462577819824,,1.2439790964126587,,1.1655200719833374,3.572852611541748 +1990-03-14,0.2612089216709137,4.5625,,,3.8608241081237793,0.2177865654230117,10.854100227355955,,,2.9948313236236572,,,0.7922977209091187,3.2802462577819824,,1.2246716022491455,,1.175047755241394,3.6413748264312744 +1990-03-15,0.2594442963600158,4.5,,,3.8848040103912354,0.212342083454132,10.897170066833496,,,2.938588857650757,,,0.8007264733314514,3.2802462577819824,,1.2274291515350342,,1.18139910697937,3.670738458633423 +1990-03-16,0.2841531038284302,4.625,,,3.8848040103912354,0.212342083454132,11.02638816833496,,,2.882347345352173,,,0.7889263033866882,3.2802462577819824,,1.2329457998275757,,1.2004538774490356,3.7196834087371826 +1990-03-19,0.2991548180580139,4.8125,,,3.8608241081237793,0.2150646299123764,11.177127838134766,,,2.9104695320129395,,,0.8108404278755188,3.2802462577819824,,1.2357040643692017,,1.202235460281372,3.7196834087371826 +1990-03-20,0.2920955419540405,4.5,,,3.824852466583252,0.2177865654230117,11.090993881225586,,,2.826107978820801,,,0.8158977627754211,3.2802462577819824,,1.2219130992889404,,1.1926935911178589,3.660951852798462 +1990-03-21,0.293860524892807,4.75,,,3.812864303588867,0.2205092012882232,11.04792308807373,,,2.769866943359375,,,0.8024123907089233,3.2802462577819824,,1.2136377096176147,,1.1958739757537842,3.621796131134033 +1990-03-22,0.2876827716827392,4.8125,,,3.6929609775543217,0.2177865654230117,10.918701171875,,,2.713625907897949,,,0.7872401475906372,3.2802462577819824,,1.2053635120391846,,1.167249321937561,3.6022186279296875 +1990-03-23,0.2982725203037262,4.9375,,,3.716942071914673,0.2368433028459549,10.983311653137209,,,2.826107978820801,,,0.7939833402633667,3.2802462577819824,,1.2136377096176147,,1.183152198791504,3.6120102405548096 +1990-03-26,0.2982725203037262,4.8125,,,3.8008720874786377,0.2341208159923553,11.02638816833496,,,2.7417469024658203,,,0.7956690788269043,3.2802462577819824,,1.2053635120391846,,1.1895135641098022,3.5826432704925537 +1990-03-27,0.2965076565742492,4.875,,,3.812864303588867,0.2341208159923553,11.177127838134766,,,2.7276852130889893,,,0.8108404278755188,3.2802462577819824,,1.2301874160766602,,1.202235460281372,3.651163339614868 +1990-03-28,0.2912133336067199,4.75,,,3.788883209228515,0.2286763042211532,11.177127838134766,,,2.713625907897949,,,0.826012134552002,3.2802462577819824,,1.2439790964126587,,1.20859694480896,3.621796131134033 +1990-03-29,0.2903307378292084,4.6875,,,3.752912759780884,0.2259536534547805,11.112526893615724,,,2.6714441776275635,,,0.832755446434021,3.2802462577819824,,1.2522540092468262,,1.2054158449172974,3.6120102405548096 +1990-03-30,0.2841531038284302,4.5625,,,3.716942071914673,0.2259536534547805,11.069458961486816,,,2.629263401031494,,,0.8175831437110901,3.2802462577819824,,1.2467366456985474,,1.202235460281372,3.621796131134033 +1990-04-02,0.2841531038284302,4.6875,,,3.668980836868286,0.2150646299123764,11.02638816833496,,,2.587083578109741,,,0.7956690788269043,3.2802462577819824,,1.2522540092468262,,1.1990551948547363,3.621796131134033 +1990-04-03,0.2947428226470947,4.625,,,3.6929609775543217,0.2177865654230117,11.198674201965332,,,2.6714441776275635,,,0.7872401475906372,3.2802462577819824,,1.2770776748657229,,1.211776852607727,3.690316677093506 +1990-04-04,0.2912133336067199,4.5625,,,3.621018409729004,0.2150646299123764,11.069458961486816,,,2.6714441776275635,,,0.7686971426010132,3.2802462577819824,,1.261128544807434,,1.218138337135315,3.6413748264312744 +1990-04-05,0.2841531038284302,4.5,,,3.4651501178741455,0.2150646299123764,11.090993881225586,,,2.587083578109741,,,0.7619543075561523,3.2802462577819824,,1.275140643119812,,1.2308605909347534,3.621796131134033 +1990-04-06,0.2815060615539551,4.4375,,,3.3932089805603027,0.2150646299123764,11.090993881225586,,,2.573024034500122,,,0.7754401564598083,3.2802462577819824,,1.2807451486587524,,1.2308605909347534,3.6120102405548096 +1990-04-09,0.2903307378292084,4.25,,,3.4651501178741455,0.2177865654230117,11.112526893615724,,,2.615203857421875,,,0.7855544686317444,3.2802462577819824,,1.291954755783081,,1.2404018640518188,3.6022186279296875 +1990-04-10,0.2912133336067199,4.375,,,3.6090335845947266,0.2150646299123764,11.090993881225586,,,2.615203857421875,,,0.7788118124008179,1.0934149026870728,,1.3031659126281738,,1.2467628717422483,3.6022186279296875 +1990-04-11,0.3000372946262359,4.4375,,,3.621018409729004,0.2150646299123764,11.177127838134766,,,2.629263401031494,,,0.7821832299232483,1.0934149026870728,,1.3031659126281738,,1.272206425666809,3.572852611541748 +1990-04-12,0.305332601070404,4.4375,,,3.6090335845947266,0.2096195220947265,11.37095832824707,,,2.755805730819702,,,0.7939833402633667,1.0934149026870728,,1.3171780109405518,,1.307192325592041,3.5826432704925537 +1990-04-16,0.3088621497154236,4.3125,,,3.5490810871124268,0.2096195220947265,11.500173568725586,,,2.713625907897949,,,0.7973546385765076,1.3667691946029663,,1.3199801445007324,,1.3008311986923218,3.572852611541748 +1990-04-17,0.305332601070404,4.4375,,,3.5850491523742676,0.2096195220947265,11.521708488464355,,,2.7276852130889893,,,0.7922977209091187,1.3667691946029663,,1.3031659126281738,,1.2849291563034058,3.5826432704925537 +1990-04-18,0.305332601070404,4.375,,,3.5850491523742676,0.2068975567817688,11.45710277557373,,,2.713625907897949,,,0.7939833402633667,1.6401231288909912,,1.275140643119812,,1.2563045024871826,3.563066244125366 +1990-04-19,0.2841531038284302,4.3125,,,3.573058605194092,0.2096195220947265,11.327889442443848,,,2.685504913330078,,,0.7973546385765076,1.6401231288909912,,1.2555224895477295,,1.2531235218048096,3.6022186279296875 +1990-04-20,0.2841531038284302,4.3125,,,3.5610716342926025,0.2068975567817688,11.28481388092041,,,2.615203857421875,,,0.7855544686317444,1.6401231288909912,,1.233102321624756,,1.2499436140060425,3.631584882736206 +1990-04-23,0.2806234955787658,4.1875,,,3.5490810871124268,0.2068975567817688,11.112526893615724,,,2.6714441776275635,,,0.765325665473938,1.6401231288909912,,1.2190898656845093,,1.2372214794158936,3.5826432704925537 +1990-04-24,0.2735636234283447,4.1875,,,3.5490810871124268,0.1987304985523224,11.090993881225586,,,2.69956636428833,,,0.7703827619552612,1.6401231288909912,,1.2106832265853882,,1.2276796102523804,3.5434887409210205 +1990-04-25,0.2735636234283447,4.1875,,,3.5011205673217773,0.1905634701251983,11.090993881225586,,,2.69956636428833,,,0.7720687389373779,2.1868298053741455,,1.2246949672698977,,1.2563045024871826,3.5434887409210205 +1990-04-26,0.2744459807872772,4.3125,,,3.5370888710021973,0.1851189285516739,11.134066581726074,,,2.6714441776275635,,,0.7889263033866882,2.4601845741271973,,1.2134853601455688,,1.2499436140060425,3.572852611541748 +1990-04-27,0.2762106657028198,4.3125,,,3.573058605194092,0.179674357175827,11.004850387573242,,,2.6573846340179443,,,0.7788118124008179,2.4601845741271973,,1.2050774097442627,,1.2276796102523804,3.5239081382751465 +1990-04-30,0.2779762744903564,4.375,,,3.6450021266937256,0.1769517958164215,11.02638816833496,,,2.629263401031494,,,0.765325665473938,2.7335383892059326,,1.2246949672698977,,1.2626646757125854,3.5434887409210205 +1990-05-01,0.2797410786151886,4.375,,,3.728934764862061,0.179674357175827,11.090993881225586,,,2.6714441776275635,,,0.765325665473938,2.7335383892059326,,1.2162878513336182,,1.2785673141479492,3.5336976051330566 +1990-05-02,0.2806234955787658,4.3125,,,3.7649035453796382,0.196007952094078,11.155603408813477,,,2.6433236598968506,,,0.7737547159194946,2.7335383892059326,,1.2162878513336182,,1.3040119409561155,3.592430591583252 +1990-05-03,0.2823885381221771,4.3125,,,3.836841583251953,0.2068975567817688,11.155603408813477,,,2.6714441776275635,,,0.7804974913597107,2.7335383892059326,,1.2134853601455688,,1.2658467292785645,3.631584882736206 +1990-05-04,0.2823885381221771,4.1875,,,3.788883209228515,0.2068975567817688,11.263279914855955,,,2.797985553741455,,,0.7686971426010132,2.7335383892059326,,1.2134853601455688,,1.2881097793579102,3.6413748264312744 +1990-05-07,0.2929780483245849,4.3125,,,3.812864303588867,0.2041750103235244,11.327889442443848,,,2.8542261123657227,,,0.7720687389373779,2.7335383892059326,,1.2134853601455688,,1.3040119409561155,3.6413748264312744 +1990-05-08,0.2947428226470947,4.5,,,3.740922451019287,0.2068975567817688,11.43557071685791,,,2.8401684761047363,,,0.7720687389373779,2.7335383892059326,,1.2387070655822754,,1.307192325592041,3.629474401473999 +1990-05-09,0.2956252694129944,4.5,,,3.716942071914673,0.2286763042211532,11.500173568725586,,,2.7839276790618896,,,0.765325665473938,2.7335383892059326,,1.2583260536193848,,1.307192325592041,3.6493079662323 +1990-05-10,0.2920955419540405,4.5625,,,3.7049522399902344,0.2259536534547805,11.586318969726562,,,2.8120474815368652,,,0.7720687389373779,2.7335383892059326,,1.247114896774292,,1.3230944871902466,3.6988909244537354 +1990-05-11,0.3009197413921356,4.75,,,3.776893377304077,0.2259536534547805,11.737072944641112,,,2.8964083194732666,,,0.8175831437110901,2.7335383892059326,,1.275140643119812,,1.3612611293792725,3.798053741455078 +1990-05-14,0.2947428226470947,4.9375,,,3.788883209228515,0.2205092012882232,11.801676750183104,,,2.938588857650757,,,0.8240532875061035,2.7335383892059326,,1.294758677482605,,1.3867048025131226,3.807973146438598 +1990-05-15,0.2947428226470947,5.0625,,,3.8008720874786377,0.2259536534547805,11.758607864379885,,,3.0229499340057373,,,0.8172430396080017,2.7335383892059326,,1.289153218269348,,1.3612611293792725,3.76830530166626 +1990-05-16,0.293860524892807,5.0,,,3.776893377304077,0.2232316583395004,11.737072944641112,,,2.9807698726654053,,,0.8172430396080017,2.7335383892059326,,1.2807451486587524,,1.348538517951965,3.798053741455078 +1990-05-17,0.2929780483245849,5.25,,,3.788883209228515,0.2205092012882232,11.71553897857666,,,2.9807698726654053,,,0.8189457654953003,2.7335383892059326,,1.275140643119812,,1.3771642446517944,3.798053741455078 +1990-05-18,0.2806234955787658,5.1875,,,3.7649035453796382,0.2232316583395004,11.737072944641112,,,3.0088913440704346,,,0.8189457654953003,2.7335383892059326,,1.275140643119812,,1.3835253715515137,3.788139104843139 +1990-05-21,0.2796325087547302,5.375,,,3.776893377304077,0.2177865654230117,11.780142784118652,,,3.0229499340057373,,,0.8393766283988953,2.7335383892059326,,1.294758677482605,,1.4312325716018677,3.798053741455078 +1990-05-22,0.292906105518341,5.375,,,3.7049522399902344,0.2177865654230117,11.801676750183104,,,3.0370101928710938,,,0.8547000288963318,3.8269529342651367,,1.275140643119812,,1.428052544593811,3.798053741455078 +1990-05-23,0.297330379486084,5.5625,,,3.716942071914673,0.2259536534547805,11.780142784118652,,,3.0370101928710938,,,0.8615099191665649,3.8269529342651367,,1.2807451486587524,,1.4312325716018677,3.758388996124267 +1990-05-24,0.297330379486084,5.4375,,,3.633012294769287,0.2368433028459549,11.952432632446287,,,3.0370101928710938,,,0.8598077297210693,3.8269529342651367,,1.2695356607437134,,1.4248716831207275,3.738557815551758 +1990-05-25,0.2831719815731048,5.375,,,3.582183361053467,0.2341208159923553,11.780142784118652,,,3.05107045173645,,,0.8512945175170898,3.8269529342651367,,1.2667328119277954,,1.4026079177856443,3.688974618911743 +1990-05-29,0.2902506589889526,5.5,,,3.60638689994812,0.231398805975914,12.017033576965332,,,3.0791916847229004,,,0.8598077297210693,3.8269529342651367,,1.286350131034851,,1.4630374908447266,3.778223752975464 +1990-05-30,0.292906105518341,5.375,,,3.654795408248902,0.2259536534547805,11.952432632446287,,,3.0791916847229004,,,0.8666180968284607,3.8269529342651367,,1.3031659126281738,,1.4439547061920166,3.788139104843139 +1990-05-31,0.292021244764328,5.25,,,3.751612663269043,0.231398805975914,11.947223663330078,,,3.0791916847229004,,,0.8972651362419128,4.373659610748291,,1.3087708950042725,,1.4344135522842407,3.807973146438598 +1990-06-01,0.2884809672832489,5.25,,,3.860527515411377,0.2286763042211532,12.05563735961914,,,3.149493932723999,,,0.8853462934494019,4.373659610748291,,1.3087708950042725,,1.4853020906448364,3.788139104843139 +1990-06-04,0.2884809672832489,5.375,,,4.066262245178223,0.2259536534547805,12.207422256469728,,,3.19167423248291,,,0.8768341541290283,4.373659610748291,,1.305967926979065,,1.542550563812256,3.8278067111968994 +1990-06-05,0.2796325087547302,5.0625,,,4.21148681640625,0.2232316583395004,12.120689392089844,,,3.2338526248931885,,,0.8785361051559448,4.373659610748291,,1.294758677482605,,1.5361897945404053,3.8278067111968994 +1990-06-06,0.2796325087547302,5.125,,,4.187282562255859,0.2259536534547805,12.033957481384276,,,3.219797134399414,,,0.8768341541290283,3.8269529342651367,,1.291954755783081,,1.5393695831298828,3.798053741455078 +1990-06-07,0.2760922908782959,4.875,,,3.969444751739502,0.2259536534547805,12.012274742126465,,,3.2057340145111084,,,0.8734285235404968,3.553600549697876,,1.2723381519317627,,1.5489115715026855,3.778223752975464 +1990-06-08,0.2707831561565399,4.8125,,,4.005752086639404,0.2422877550125122,11.882182121276855,,,3.19167423248291,,,0.8717256784439087,3.8269529342651367,,1.2667328119277954,,1.51392662525177,3.728640794754028 +1990-06-11,0.2760922908782959,4.875,,,4.005752086639404,0.2531774640083313,11.947223663330078,,,3.1836063861846924,,,0.8785361051559448,3.553600549697876,,1.289153218269348,,1.537999391555786,3.798053741455078 +1990-06-12,0.2867113649845123,4.9375,,,4.017853736877441,0.2477322518825531,12.185741424560549,,,3.169201135635376,,,0.8904543519020081,3.2802462577819824,,1.289153218269348,,1.5857629776000977,3.8773889541625977 +1990-06-13,0.2814021408557892,4.9375,,,3.908936500549317,0.2586220204830169,12.185741424560549,,,3.1115787029266357,,,0.8904543519020081,3.2802462577819824,,1.2779425382614136,,1.59850013256073,3.817887783050537 +1990-06-14,0.2814021408557892,4.6875,,,3.654795408248902,0.2531774640083313,12.07732391357422,,,3.053957939147949,,,0.8938598036766052,3.2802462577819824,,1.2443125247955322,,1.6016845703125,3.817887783050537 +1990-06-15,0.2796325087547302,4.6875,,,3.800018548965454,0.2586220204830169,12.164054870605469,,,3.025146961212158,,,0.8938598036766052,3.2802462577819824,,1.2274984121322632,,1.59850013256073,3.798053741455078 +1990-06-18,0.2778618633747101,4.625,,,3.715304374694824,0.2450102567672729,11.990592002868652,,,2.9963338375091553,,,0.8802387118339539,3.2802462577819824,,1.2246949672698977,,1.576210856437683,3.76830530166626 +1990-06-19,0.2805172801017761,4.625,,,3.7032017707824703,0.2477322518825531,12.120689392089844,,,3.0395519733428955,,,0.8836445212364197,3.2802462577819824,,1.235905647277832,,1.576210856437683,3.758388996124267 +1990-06-20,0.2831719815731048,4.5625,,,3.6426939964294434,0.2504549920558929,12.164054870605469,,,2.9531195163726807,,,0.8819417357444763,3.2802462577819824,,1.235905647277832,,1.57302725315094,3.798053741455078 +1990-06-21,0.2964455485343933,4.625,,,3.715304374694824,0.2422877550125122,12.164054870605469,,,2.9675254821777344,,,0.8785361051559448,3.2802462577819824,,1.2274984121322632,,1.5857629776000977,3.857553720474243 +1990-06-22,0.2937909960746765,4.5,,,3.654795408248902,0.2477322518825531,12.033957481384276,,,2.8954966068267822,,,0.8751310110092163,3.2802462577819824,,1.2050774097442627,,1.5602896213531494,3.798053741455078 +1990-06-25,0.292021244764328,4.5,,,3.654795408248902,0.2450102567672729,12.033957481384276,,,2.8234689235687256,,,0.8649150729179382,3.2802462577819824,,1.1882625818252563,,1.5316309928894043,3.7484729290008545 +1990-06-26,0.2875961065292358,4.5,,,3.533775806427002,0.2422877550125122,11.968910217285156,,,2.8522818088531494,,,0.8495926260948181,3.2802462577819824,,1.185460090637207,,1.515709638595581,3.728640794754028 +1990-06-27,0.2937909960746765,4.5625,,,3.582183361053467,0.2422877550125122,11.990592002868652,,,2.938714027404785,,,0.8632127642631531,3.2802462577819824,,1.2106832265853882,,1.5475525856018066,3.807973146438598 +1990-06-28,0.3044100403785705,4.6875,,,3.618487596511841,0.2477322518825531,12.012274742126465,,,2.9675254821777344,,,0.8734285235404968,3.2802462577819824,,1.2218927145004272,,1.5698425769805908,3.8278067111968994 +1990-06-29,0.3167986869812011,4.75,,,3.630592107772827,0.2586220204830169,12.012274742126465,,,2.938714027404785,,,0.8734285235404968,3.2802462577819824,,1.2078803777694702,,1.5889480113983154,3.798053741455078 +1990-07-02,0.3114888370037079,4.875,,,3.594285488128662,0.2640665173530578,12.229100227355955,,,2.938714027404785,,,0.8785361051559448,3.2802462577819824,,1.2106832265853882,,1.5921319723129272,3.788139104843139 +1990-07-03,0.3114888370037079,4.75,,,3.533775806427002,0.2695109844207763,12.337519645690918,,,2.938714027404785,,,0.8870490789413452,3.2802462577819824,,1.2372186183929443,,1.59850013256073,3.758388996124267 +1990-07-05,0.3079494833946228,4.75,,,3.449061393737793,0.2613438665866852,12.185741424560549,,,2.9531195163726807,,,0.8836445212364197,3.2802462577819824,,1.2115625143051147,,1.576210856437683,3.708808422088623 +1990-07-06,0.3167986869812011,4.8125,,,3.582183361053467,0.2613438665866852,12.250783920288086,,,2.938714027404785,,,0.8972651362419128,3.2802462577819824,,1.2229647636413574,,1.5921319723129272,3.788139104843139 +1990-07-09,0.3300723135471344,4.6875,,,3.485368013381958,0.2531774640083313,12.38088607788086,,,2.938714027404785,,,0.914290487766266,3.2802462577819824,,1.2144126892089844,,1.6685547828674316,3.758388996124267 +1990-07-10,0.3327270448207855,4.5,,,3.3764500617980957,0.2640665173530578,12.272466659545898,,,2.8522818088531494,,,0.9228036999702454,3.2802462577819824,,1.1887567043304443,,1.70039701461792,3.708808422088623 +1990-07-11,0.3327270448207855,4.6875,,,3.352245092391968,0.2613438665866852,12.510985374450684,,,2.8666861057281494,,,0.9432345032691956,3.2802462577819824,,1.1830543279647827,,1.7195022106170654,3.798053741455078 +1990-07-12,0.335381418466568,4.6875,,,3.3280417919158936,0.2558993995189667,12.727802276611328,,,2.8090643882751465,,,0.9517470002174376,3.2802462577819824,,1.2030092477798462,,1.7577135562896729,3.90713882446289 +1990-07-13,0.330957293510437,4.8125,,,3.3643486499786377,0.2586220204830169,12.988001823425291,,,2.8378751277923584,,,0.9364243149757384,3.2802462577819824,,1.217263102531433,,1.815030813217163,3.8674721717834473 +1990-07-16,0.3229928016662597,4.8125,,,3.533775806427002,0.2558993995189667,12.966312408447266,,,2.7658491134643555,,,0.9262082576751708,3.2802462577819824,,1.231518030166626,,1.84687340259552,3.8674721717834473 +1990-07-17,0.3132586479187011,4.6875,,,3.666896104812622,0.2695109844207763,12.90127182006836,,,2.8090643882751465,,,0.9432345032691956,3.2802462577819824,,1.2201141119003296,,1.8086613416671753,3.857553720474243 +1990-07-18,0.3159138858318329,4.5625,,,3.630592107772827,0.2586220204830169,12.90127182006836,,,2.8522818088531494,,,0.9704760909080504,3.2802462577819824,,1.2286666631698608,,1.7195022106170654,3.84763765335083 +1990-07-19,0.2955606281757355,4.5,,,3.594285488128662,0.2613438665866852,13.009686470031738,,,2.8522818088531494,,,0.9840973019599916,3.2802462577819824,,1.2286666631698608,,1.7067651748657229,3.966638803482056 +1990-07-20,0.2902506589889526,3.625,,,3.5579776763916016,0.2613438665866852,12.836227416992188,,,2.7946596145629883,,,0.994312047958374,3.2802462577819824,,1.2286666631698608,,1.7067651748657229,3.857553720474243 +1990-07-23,0.2937909960746765,3.5625,,,3.5095694065093994,0.2531774640083313,12.576032638549805,,,2.7370359897613525,,,0.9636662602424622,3.2802462577819824,,1.217263102531433,,1.655816912651062,3.798053741455078 +1990-07-24,0.2982151806354522,3.5625,,,3.485368013381958,0.2613438665866852,12.641072273254396,,,2.7514426708221436,,,0.9789887070655824,3.2802462577819824,,1.1973087787628174,,1.655816912651062,3.966638803482056 +1990-07-25,0.2991001009941101,3.625,,,3.5095694065093994,0.2613438665866852,12.70612907409668,,,2.780252456665039,,,0.9977177381515504,3.2802462577819824,,1.1887567043304443,,1.6940280199050903,3.936887741088867 +1990-07-26,0.292906105518341,3.625,,,3.497471332550049,0.2613438665866852,12.662759780883787,,,2.7514426708221436,,,1.0096356868743896,3.2802462577819824,,1.1859055757522583,,1.6621859073638916,3.8773889541625977 +1990-07-27,0.292906105518341,3.5625,,,3.497471332550049,0.2613438665866852,12.489295959472656,,,2.708226203918457,,,1.0130406618118286,3.2802462577819824,,1.1887567043304443,,1.6112375259399414,3.90713882446289 +1990-07-30,0.2999849319458008,3.5625,,,3.461162567138672,0.2558993995189667,12.576032638549805,,,2.6938207149505615,,,1.0028250217437744,3.2802462577819824,,1.2087111473083496,,1.617606520652771,4.026136875152588 +1990-07-31,0.297330379486084,3.5,,,3.4732651710510254,0.2531774640083313,12.4242525100708,,,2.6506049633026123,,,1.0317693948745728,3.2802462577819824,,1.240068793296814,,1.59850013256073,4.115386962890625 +1990-08-01,0.2999849319458008,3.4375,,,3.3764500617980957,0.2504549920558929,12.489295959472656,,,2.5353617668151855,,,1.0215543508529663,3.2802462577819824,,1.2486218214035034,,1.5539213418960571,4.135219573974609 +1990-08-02,0.3079494833946228,3.1875,,,3.352245092391968,0.239565297961235,12.250783920288086,,,2.434523105621338,,,1.0079331398010254,3.2802462577819824,,1.231518030166626,,1.522078275680542,4.224470615386963 +1990-08-03,0.292021244764328,3.0625,,,3.2796332836151123,0.2150646299123764,12.09900188446045,,,2.376901865005493,,,0.9926102161407472,3.2802462577819824,,1.2201141119003296,,1.5475525856018066,4.2145538330078125 +1990-08-06,0.2796325087547302,2.8125,,,3.1465115547180176,0.196007952094078,11.44852066040039,,,2.4633331298828125,,,0.9407647848129272,3.2802462577819824,,1.191606521606445,,1.458392858505249,4.303805351257324 +1990-08-07,0.2796325087547302,2.6875,,,3.291736602783203,0.1932859569787979,11.66535186767578,,,2.59298324584961,,,0.971665382385254,3.2802462577819824,,1.1630992889404297,,1.458392858505249,4.281742572784424 +1990-08-08,0.2840566337108612,2.8125,,,3.2796332836151123,0.2014531195163726,11.773762702941896,,,2.708226203918457,,,0.9871159791946412,3.2802462577819824,,1.2030092477798462,,1.5411821603775024,4.1513824462890625 +1990-08-09,0.2796325087547302,2.8125,,,3.303837776184082,0.2177865654230117,11.79544734954834,,,2.7370359897613525,,,0.990549623966217,3.2802462577819824,,1.1887567043304443,,1.5602896213531494,4.161412715911865 +1990-08-10,0.2743225693702698,2.75,,,3.2796332836151123,0.212342083454132,11.556933403015137,,,2.7226319313049316,,,0.9819660186767578,3.2802462577819824,,1.1630992889404297,,1.522078275680542,4.141357421875 +1990-08-13,0.2822872102260589,2.875,,,3.3280417919158936,0.212342083454132,11.708715438842772,,,2.7658491134643555,,,0.9974161386489868,3.2802462577819824,,1.1773535013198853,,1.5475525856018066,4.201521873474121 +1990-08-14,0.2814021408557892,3.0,,,3.303837776184082,0.2096195220947265,11.621980667114258,,,2.780252456665039,,,0.9853993058204652,3.2802462577819824,,1.174502968788147,,1.5539213418960571,4.191494464874268 +1990-08-15,0.2778618633747101,3.0,,,3.340144634246826,0.212342083454132,11.491884231567385,,,2.708226203918457,,,0.9836826920509338,3.2802462577819824,,1.2030092477798462,,1.5411821603775024,4.171438217163086 +1990-08-16,0.2725529074668884,2.9375,,,3.291736602783203,0.2041750103235244,11.253376960754396,,,2.665008544921875,,,0.961365282535553,3.2802462577819824,,1.1887567043304443,,1.4838659763336182,4.1513824462890625 +1990-08-17,0.2583943903446197,2.875,,,3.2796332836151123,0.1905634701251983,11.101601600646973,,,2.665008544921875,,,0.9493483901023864,3.2802462577819824,,1.1716512441635132,,1.4265501499176023,4.1814656257629395 +1990-08-20,0.2609503865242004,2.875,,,3.340144634246826,0.1905634701251983,11.101601600646973,,,2.621793746948242,,,0.9510651230812072,3.2802462577819824,,1.1830543279647827,,1.439287543296814,4.2316060066223145 +1990-08-21,0.2574001848697662,2.75,,,3.2675321102142334,0.1905634701251983,10.732990264892578,,,2.59298324584961,,,0.932180881500244,3.2802462577819824,,1.1602489948272705,,1.3947070837020874,4.161412715911865 +1990-08-22,0.2494117468595504,2.8125,,,3.0860018730163574,0.1851189285516739,10.4511079788208,,,2.578577756881714,,,0.9167302250862122,3.2802462577819824,,1.1260404586791992,,1.369233012199402,4.121303558349609 +1990-08-23,0.2449741214513778,2.75,,,3.013390302658081,0.1742292642593383,10.14755916595459,,,2.4777398109436035,,,0.90299654006958,3.2802462577819824,,1.0918306112289429,,1.2991790771484375,3.9809160232543945 +1990-08-24,0.2520743012428283,2.75,,,3.049696683883667,0.160617709159851,10.646260261535645,,,2.4633331298828125,,,0.9167302250862122,3.2802462577819824,,1.083279013633728,,1.369233012199402,3.920751810073853 +1990-08-27,0.2680514752864837,2.875,,,3.1828181743621826,0.1769517958164215,11.014866828918455,,,2.4921438694000244,,,0.9596478343009948,3.2802462577819824,,1.1203382015228271,,1.4794254302978516,3.9809160232543945 +1990-08-28,0.2707140147686004,2.8125,,,3.1828181743621826,0.179674357175827,10.906455993652344,,,2.4489288330078125,,,0.961365282535553,3.2802462577819824,,1.097533106803894,,1.473047971725464,4.021027565002441 +1990-08-29,0.2645004987716675,2.625,,,3.2191221714019775,0.179674357175827,10.863082885742188,,,2.434523105621338,,,0.96994948387146,3.2802462577819824,,1.1231895685195925,,1.4794254302978516,4.00097131729126 +1990-08-30,0.2574001848697662,2.625,,,3.1828181743621826,0.1769517958164215,10.732990264892578,,,2.434523105621338,,,0.9733822345733644,3.2802462577819824,,1.1146371364593506,,1.4156575202941897,3.920751810073853 +1990-08-31,0.2627254426479339,2.6875,,,3.1926016807556152,0.1769517958164215,10.754669189453123,,,2.4921438694000244,,,0.9750995635986328,3.2802462577819824,,1.1174873113632202,,1.4539177417755127,4.0109992027282715 +1990-09-04,0.2627254426479339,2.8125,,,3.1803736686706543,0.1742292642593383,10.624574661254885,,,2.5353617668151855,,,0.9819660186767578,3.006890773773194,,1.1174873113632202,,1.4666714668273926,4.021027565002441 +1990-09-05,0.2556252777576446,2.9375,,,3.217069625854492,0.1769517958164215,10.4511079788208,,,2.59298324584961,,,0.9768151640892028,3.006890773773194,,1.097533106803894,,1.447540283203125,4.081191539764404 +1990-09-06,0.2538493275642395,2.9375,,,3.217069625854492,0.1851189285516739,10.40774917602539,,,2.564171552658081,,,0.9527811408042908,3.006890773773194,,1.083279013633728,,1.4029035568237305,4.041080474853516 +1990-09-07,0.2582878768444061,3.125,,,3.217069625854492,0.1823963671922683,10.516159057617188,,,2.636199712753296,,,0.9768151640892028,3.006890773773194,,1.100383162498474,,1.428410291671753,4.081191539764404 +1990-09-10,0.2538493275642395,3.0,,,3.1926016807556152,0.1823963671922683,10.602893829345703,,,2.598191499710083,,,0.9750995635986328,3.006890773773194,,1.0946815013885498,,1.3773961067199707,4.041080474853516 +1990-09-11,0.2414231449365615,3.0,,,3.168138265609741,0.179674357175827,10.798036575317385,,,2.553652048110962,,,0.9768151640892028,3.006890773773194,,1.083279013633728,,1.3646433353424072,4.081191539764404 +1990-09-12,0.2414231449365615,2.9375,,,3.1192095279693604,0.1742292642593383,10.754669189453123,,,2.5388031005859375,,,0.995700180530548,3.006890773773194,,1.086129665374756,,1.3518885374069214,4.121303558349609 +1990-09-13,0.2396481037139892,2.9375,,,2.98465633392334,0.1687848269939422,10.472790718078612,,,2.479416847229004,,,0.9802486300468444,3.006890773773194,,1.086129665374756,,1.3518885374069214,4.071162700653076 +1990-09-14,0.2414231449365615,2.875,,,2.8990302085876465,0.160617709159851,10.321019172668455,,,2.405183792114258,,,0.9750995635986328,3.006890773773194,,1.0946815013885498,,1.345511794090271,4.121303558349609 +1990-09-17,0.2396481037139892,2.875,,,2.8623344898223877,0.1633403301239013,10.234281539916992,,,2.3161027431488037,,,0.9939826726913452,3.006890773773194,,1.100383162498474,,1.3582652807235718,4.141357421875 +1990-09-18,0.2369854599237442,2.8125,,,2.7400121688842773,0.1633403301239013,10.169239044189451,,,2.3161027431488037,,,0.9991332292556764,3.006890773773194,,1.1117863655090332,,1.3773961067199707,4.111273765563965 +1990-09-19,0.2307728677988052,2.875,,,2.666619300842285,0.1633403301239013,9.735578536987305,,,2.2121741771698,,,0.9853993058204652,3.006890773773194,,1.1117863655090332,,1.3646433353424072,4.111273765563965 +1990-09-20,0.2245592325925827,2.8125,,,2.5442962646484375,0.1524506509304046,9.642864227294922,,,2.108246326446533,,,0.971665382385254,3.006890773773194,,1.100383162498474,,1.332757592201233,4.101245403289795 +1990-09-21,0.2236716747283935,2.75,,,2.580994129180908,0.1470061987638473,9.774065971374512,,,2.0191650390625,,,0.9733822345733644,3.006890773773194,,1.1288907527923584,,1.345511794090271,4.111273765563965 +1990-09-24,0.2147957384586334,2.625,,,2.483135938644409,0.1306719332933426,9.533536911010742,,,1.796463966369629,,,0.961365282535553,3.006890773773194,,1.1288907527923584,,1.3200045824050903,4.051108360290527 +1990-09-25,0.2130205631256103,2.625,,,2.483135938644409,0.144283577799797,9.730335235595703,,,1.8706976175308228,,,0.971665382385254,3.006890773773194,,1.148845911026001,,1.345511794090271,4.051108360290527 +1990-09-26,0.2112454324960708,2.6875,,,2.275187730789185,0.1551732271909713,9.621000289916992,,,1.7816170454025269,,,0.9579315781593324,3.006890773773194,,1.1545476913452148,,1.3518885374069214,4.00097131729126 +1990-09-27,0.2005943804979324,2.625,,,1.9693834781646729,0.1415615826845169,9.030619621276855,,,1.6776891946792605,,,0.9459149837493896,3.006890773773194,,1.1630992889404297,,1.345511794090271,3.990946531295776 +1990-09-28,0.2059204280376434,2.5625,,,2.091707706451416,0.136116474866867,9.533536911010742,,,1.8410041332244873,,,0.96994948387146,3.006890773773194,,1.1944574117660522,,1.3901491165161133,3.9307801723480225 +1990-10-01,0.2165707349777221,2.6875,,,2.1284027099609375,0.136116474866867,9.839658737182615,,,1.8410041332244873,,,1.0094339847564695,3.006890773773194,,1.26287579536438,,1.473047971725464,3.9809160232543945 +1990-10-02,0.2103580832481384,2.6875,,,2.140635251998902,0.136116474866867,9.752198219299316,,,1.8410041332244873,,,1.0077170133590698,2.7335383892059326,,1.2657256126403809,,1.504932522773743,3.97088885307312 +1990-10-03,0.1917183250188827,2.5,,,2.0550081729888916,0.1279500126838684,9.533536911010742,,,1.751924753189087,,,1.0025670528411863,2.7335383892059326,,1.2434320449829102,,1.4156575202941897,3.9809160232543945 +1990-10-04,0.1988193839788437,2.4375,,,2.042776346206665,0.1252274960279464,9.511670112609863,,,1.796463966369629,,,1.0180171728134155,2.7335383892059326,,1.2405333518981934,,1.4029035568237305,4.041080474853516 +1990-10-05,0.1988193839788437,2.5,,,2.030545473098755,0.1225048452615737,9.489810943603516,,,1.8706976175308228,,,1.0197337865829468,2.7335383892059326,,1.2376359701156616,,1.3646433353424072,4.00097131729126 +1990-10-08,0.2068079113960266,2.3125,,,2.030545473098755,0.1197829395532608,9.533536911010742,,,1.8558506965637207,,,1.0317504405975342,2.7335383892059326,,1.2550257444381714,,1.3710190057754517,4.041080474853516 +1990-10-09,0.1988193839788437,2.0,,,1.9693834781646729,0.1143378242850303,9.249279975891112,,,1.8261574506759644,,,1.012867450714111,2.7335383892059326,,1.2289403676986694,,1.332757592201233,3.990946531295776 +1990-10-10,0.1881681233644485,1.9375,,,1.9082236289978027,0.1170604079961776,9.096219062805176,,,1.7816170454025269,,,1.0042833089828491,2.7335383892059326,,1.199955940246582,,1.281742811203003,3.910724401473999 +1990-10-11,0.1970442533493042,2.125,,,1.8348294496536257,0.1197829395532608,8.965025901794434,,,1.5737619400024414,,,0.9836826920509338,2.7335383892059326,,1.2115492820739746,,1.2944965362548828,3.8605856895446777 +1990-10-12,0.2005943804979324,2.0,,,1.8837581872940063,0.1252274960279464,9.27114486694336,,,1.4995276927947998,,,0.9733822345733644,2.7335383892059326,,1.2463315725326538,,1.3263816833496094,3.8906681537628174 +1990-10-15,0.1970442533493042,2.0625,,,2.0794742107391357,0.1306719332933426,9.511670112609863,,,1.529221534729004,,,1.0042833089828491,2.7335383892059326,,1.284011721611023,,1.3200045824050903,3.950834035873413 +1990-10-16,0.1775170862674713,2.0,,,2.0672407150268555,0.1279500126838684,9.00875759124756,,,1.529221534729004,,,0.9922661781311036,2.4601845741271973,,1.25792396068573,,1.3008732795715332,3.900693893432617 +1990-10-17,0.1881681233644485,1.875,,,1.99384868144989,0.1197829395532608,9.205551147460938,,,1.4846807718276978,,,1.0180171728134155,2.4601845741271973,,1.2434320449829102,,1.2753663063049316,3.8906681537628174 +1990-10-18,0.2023694068193435,1.9375,,,1.9082236289978027,0.1197829395532608,9.533536911010742,,,1.4846807718276978,,,1.0575019121170044,2.4601845741271973,,1.2376359701156616,,1.345511794090271,3.8906681537628174 +1990-10-19,0.2227842211723327,2.0,,,1.8715258836746216,0.1225048452615737,9.708468437194824,,,1.5143747329711914,,,1.059218406677246,2.4601845741271973,,1.2376359701156616,,1.4156575202941897,4.00097131729126 +1990-10-22,0.2210091352462768,2.0,,,1.9082236289978027,0.1197829395532608,9.40234375,,,1.5143747329711914,,,1.0849684476852417,2.4601845741271973,,1.2289403676986694,,1.4794254302978516,3.9809160232543945 +1990-10-23,0.2201215475797653,2.0,,,1.8470615148544312,0.1225048452615737,9.42421054840088,,,1.4995276927947998,,,1.0626518726348877,2.4601845741271973,,1.2289403676986694,,1.4666714668273926,3.8906681537628174 +1990-10-24,0.2165707349777221,2.0,,,1.8715258836746216,0.1197829395532608,9.07435417175293,,,1.4549869298934937,,,1.071235418319702,2.4601845741271973,,1.2405333518981934,,1.441164255142212,3.8906681537628174 +1990-10-25,0.2130205631256103,2.0625,,,1.8470615148544312,0.1197829395532608,8.965025901794434,,,1.4549869298934937,,,1.0626518726348877,2.4601845741271973,,1.2347371578216553,,1.3710190057754517,3.8305039405822754 +1990-10-26,0.2130205631256103,2.0625,,,1.74920392036438,0.1225048452615737,8.833831787109375,,,1.3362127542495728,,,1.021450161933899,2.4601845741271973,,1.2231429815292358,,1.3391351699829102,3.790392637252808 +1990-10-29,0.21213299036026,2.0,,,1.6880433559417725,0.1170604079961776,8.899428367614746,,,1.261979103088379,,,1.0266008377075195,2.4601845741271973,,1.2144471406936646,,1.3518885374069214,3.820477247238159 +1990-10-30,0.215683251619339,2.0,,,1.6635781526565552,0.1116158291697502,9.227412223815918,,,1.291672706604004,,,1.0231671333312988,2.7335383892059326,,1.2289403676986694,,1.3518885374069214,3.920751810073853 +1990-10-31,0.2183465957641601,1.9375,,,1.6880433559417725,0.1116158291697502,9.096219062805176,,,1.202591896057129,,,0.9991332292556764,2.7335383892059326,,1.263721942901611,,1.3646433353424072,3.9307801723480225 +1990-11-01,0.2165707349777221,1.9375,,,1.8103656768798828,0.1170604079961776,9.161815643310549,,,1.291672706604004,,,0.9974161386489868,2.7335383892059326,,1.272417426109314,,1.3773961067199707,3.990946531295776 +1990-11-02,0.2254468202590942,1.875,,,1.9449193477630615,0.1088932827115058,9.27114486694336,,,1.3807532787322998,,,1.0248842239379885,2.7335383892059326,,1.295604228973389,,1.4156575202941897,3.9809160232543945 +1990-11-05,0.236098051071167,1.875,,,1.99384868144989,0.1061713621020317,9.42421054840088,,,1.365906000137329,,,1.0403348207473757,2.7335383892059326,,1.304300308227539,,1.447540283203125,3.9845752716064458 +1990-11-06,0.2378731966018676,1.875,,,1.9693834781646729,0.1061713621020317,9.33674144744873,,,1.3213655948638916,,,1.0334672927856443,2.4601845741271973,,1.289807677268982,,1.4156575202941897,4.004907131195068 +1990-11-07,0.236098051071167,1.875,,,2.006079912185669,0.1007262468338012,9.096219062805176,,,1.276825785636902,,,1.0266008377075195,2.4601845741271973,,1.275315284729004,,1.3582652807235718,3.9235880374908447 +1990-11-08,0.2449741214513778,1.9375,,,2.091707706451416,0.1061713621020317,9.052486419677734,,,1.3362127542495728,,,1.0266008377075195,2.1868298053741455,,1.25792396068573,,1.4029035568237305,4.004907131195068 +1990-11-09,0.2520743012428283,1.9375,,,2.1284027099609375,0.1143378242850303,9.40234375,,,1.3213655948638916,,,1.0574054718017578,2.1868298053741455,,1.2434320449829102,,1.434787631034851,4.0963897705078125 +1990-11-12,0.2574001848697662,2.3125,,,2.275187730789185,0.1225048452615737,9.686599731445312,,,1.425294041633606,,,1.078173279762268,2.1868298053741455,,1.25212824344635,,1.473047971725464,4.086223125457764 +1990-11-13,0.2556252777576446,2.3125,,,2.3363490104675293,0.1252274960279464,9.708468437194824,,,1.395599603652954,,,1.0937484502792358,2.1868298053741455,,1.2231429815292358,,1.4921789169311523,4.065895080566406 +1990-11-14,0.2627254426479339,2.375,,,2.3852779865264893,0.1252274960279464,9.664730072021484,,,1.4698344469070437,,,1.0902868509292605,2.1868298053741455,,1.2289403676986694,,1.4985562562942505,4.086223125457764 +1990-11-15,0.2556252777576446,2.125,,,2.275187730789185,0.1279500126838684,9.621000289916992,,,1.425294041633606,,,1.079903483390808,2.1868298053741455,,1.2289403676986694,,1.4602954387664795,4.065895080566406 +1990-11-16,0.2502455115318298,2.125,,,2.397510766983032,0.1252274960279464,9.686599731445312,,,1.4549869298934937,,,1.078173279762268,2.1868298053741455,,1.2260419130325315,,1.4921789169311523,4.0963897705078125 +1990-11-19,0.2591512501239776,2.0625,,,2.4464399814605713,0.1252274960279464,9.686599731445312,,,1.4846807718276978,,,1.072981357574463,2.1868298053741455,,1.217347264289856,,1.5176864862442017,4.11671781539917 +1990-11-20,0.2529170215129852,2.0625,,,2.4464399814605713,0.1279500126838684,9.314882278442385,,,1.395599603652954,,,1.0764421224594116,2.1868298053741455,,1.217347264289856,,1.5176864862442017,4.11671781539917 +1990-11-21,0.2573702335357666,2.125,,,2.3485827445983887,0.1333945095539093,9.40234375,,,1.3807532787322998,,,1.071250319480896,2.1868298053741455,,1.2260419130325315,,1.5113089084625244,4.126883029937744 +1990-11-23,0.2591512501239776,2.0,,,2.262956142425537,0.136116474866867,9.380478858947754,,,1.3510593175888062,,,1.0695196390151978,2.1868298053741455,,1.2260419130325315,,1.5113089084625244,4.157378196716309 +1990-11-26,0.261822909116745,2.0625,,,2.3485827445983887,0.136116474866867,9.33674144744873,,,1.395599603652954,,,1.071250319480896,2.1868298053741455,,1.2144471406936646,,1.504932522773743,4.147210121154785 +1990-11-27,0.2671657204627991,2.0625,,,2.5198333263397217,0.1333945095539093,9.35861110687256,,,1.395599603652954,,,1.0937484502792358,2.1868298053741455,,1.2434320449829102,,1.4985562562942505,4.0963897705078125 +1990-11-28,0.261822909116745,2.125,,,2.4464399814605713,0.1306719332933426,9.205551147460938,,,1.3510593175888062,,,1.0868258476257324,2.1868298053741455,,1.25792396068573,,1.5113089084625244,4.0963897705078125 +1990-11-29,0.261822909116745,2.0625,,,2.3363490104675293,0.1306719332933426,9.293017387390137,,,1.306519627571106,,,1.0764421224594116,2.1868298053741455,,1.2666200399398804,,1.504932522773743,4.086223125457764 +1990-11-30,0.261822909116745,2.1875,,,2.3485827445983887,0.1333945095539093,9.577268600463867,,,1.3510593175888062,,,1.117977261543274,2.1868298053741455,,1.2782135009765625,,1.53681743144989,4.11671781539917 +1990-12-03,0.2716190814971924,2.1875,,,2.372933149337769,0.1306719332933426,9.60110855102539,,,1.425294041633606,,,1.107593297958374,2.1868298053741455,,1.272417426109314,,1.5750781297683716,4.126883029937744 +1990-12-04,0.2742905914783478,2.1875,,,2.484745740890503,0.1279500126838684,9.799752235412598,,,1.4846807718276978,,,1.1162461042404177,2.1868298053741455,,1.286908745765686,,1.6024023294448853,4.0963897705078125 +1990-12-05,0.2858676314353943,2.3125,,,2.6338307857513428,0.1333945095539093,10.064610481262209,,,1.6034549474716189,,,1.0920177698135376,2.1868298053741455,,1.3014016151428225,,1.621553659439087,4.086223125457764 +1990-12-06,0.2938831746578216,2.25,,,2.522016763687134,0.1279500126838684,10.1528959274292,,,1.5737619400024414,,,1.0920177698135376,2.1868298053741455,,1.304300308227539,,1.6407066583633425,4.035400390625 +1990-12-07,0.3027879893779754,2.3125,,,2.4226274490356445,0.1279500126838684,10.1528959274292,,,1.5737619400024414,,,1.1058632135391235,2.1868298053741455,,1.3071980476379397,,1.6024023294448853,4.004907131195068 +1990-12-10,0.2974450290203094,2.5625,,,2.459897756576538,0.1252274960279464,10.064610481262209,,,1.558629274368286,,,1.1058632135391235,2.1868298053741455,,1.295604228973389,,1.583248734474182,4.035400390625 +1990-12-11,0.284977376461029,2.4375,,,2.3977794647216797,0.1225048452615737,10.020463943481444,,,1.528364181518555,,,1.1006710529327393,2.1868298053741455,,1.284011721611023,,1.5449447631835938,4.045565605163574 +1990-12-12,0.2823057770729065,2.4375,,,2.360508441925049,0.1170604079961776,10.064610481262209,,,1.5434973239898682,,,1.1162461042404177,2.1868298053741455,,1.304300308227539,,1.570481300354004,4.0963897705078125 +1990-12-13,0.2903202474117279,2.4375,,,2.3356611728668213,0.1143378242850303,9.954251289367676,,,1.498100519180298,,,1.1197078227996826,2.1868298053741455,,1.304300308227539,,1.5577129125595093,4.106551170349121 +1990-12-14,0.2840868532657623,2.4375,,,2.310814380645752,0.1116158291697502,9.82182502746582,,,1.4375698566436768,,,1.117977261543274,2.1868298053741455,,1.304300308227539,,1.5449447631835938,4.126883029937744 +1990-12-17,0.2858676314353943,2.4375,,,2.2611207962036133,0.1088932827115058,9.777680397033691,,,1.331644892692566,,,1.1093238592147827,2.1868298053741455,,1.3014016151428225,,1.53856098651886,4.147210121154785 +1990-12-18,0.3010070323944092,2.5,,,2.3853561878204346,0.1088932827115058,10.0425386428833,,,1.40730619430542,,,1.117977261543274,2.1868298053741455,,1.321690559387207,,1.583248734474182,4.147210121154785 +1990-12-19,0.2983354926109314,2.625,,,2.472323179244995,0.1061713621020317,9.99839210510254,,,1.4224382638931274,,,1.1162461042404177,2.1868298053741455,,1.3245888948440552,,1.576865792274475,4.106551170349121 +1990-12-20,0.3134748637676239,2.625,,,2.546865701675415,0.1061713621020317,10.1528959274292,,,1.4375698566436768,,,1.1266303062438965,2.1868298053741455,,1.3100969791412354,,1.576865792274475,4.0963897705078125 +1990-12-21,0.3205995559692383,2.6875,,,2.522016763687134,0.1034487783908844,10.241182327270508,,,1.377041220664978,,,1.1283609867095947,2.1868298053741455,,1.3129959106445312,,1.621553659439087,4.126883029937744 +1990-12-24,0.3134748637676239,2.5625,,,2.484745740890503,0.1061713621020317,10.174967765808104,,,1.361908793449402,,,1.117977261543274,2.1868298053741455,,1.3071980476379397,,1.608785629272461,4.167541980743408 +1990-12-26,0.3116938173770904,2.5625,,,2.484745740890503,0.1116158291697502,10.130823135375977,,,1.377041220664978,,,1.1231689453125,1.9134764671325684,,1.3071980476379397,,1.576865792274475,4.208199501037598 +1990-12-27,0.3099128901958465,2.4375,,,2.372933149337769,0.1116158291697502,10.108755111694336,,,1.346776843070984,,,1.1214380264282229,1.9134764671325684,,1.295604228973389,,1.5577129125595093,4.167541980743408 +1990-12-28,0.3063508570194244,2.375,,,2.310814380645752,0.1170604079961776,10.130823135375977,,,1.3165123462677002,,,1.1162461042404177,1.9134764671325684,,1.2927066087722778,,1.5449447631835938,4.198033809661865 +1990-12-31,0.3063508570194244,2.4375,,,2.2735416889190674,0.1225048452615737,10.130823135375977,,,1.301379919052124,,,1.117977261543274,2.1868298053741455,,1.298503041267395,,1.5449447631835938,4.208199501037598 +1991-01-02,0.3099128901958465,2.5,,,2.310814380645752,0.1252274960279464,9.976323127746582,,,1.361908793449402,,,1.1093238592147827,1.9134764671325684,,1.2927066087722778,,1.5321766138076782,4.126883029937744 +1991-01-03,0.3063508570194244,2.5625,,,2.285966396331787,0.1197829395532608,9.755605697631836,,,1.361908793449402,,,1.0764421224594116,1.9134764671325684,,1.2782135009765625,,1.5321766138076782,4.147210121154785 +1991-01-04,0.3081318438053131,2.5625,,,2.348085403442383,0.1170604079961776,9.645249366760254,,,1.377041220664978,,,1.06605863571167,1.9134764671325684,,1.2732290029525757,,1.513025164604187,4.187871932983398 +1991-01-07,0.3081318438053131,2.5,,,2.310814380645752,0.1197829395532608,9.490752220153809,,,1.3165123462677002,,,1.055675387382507,1.9134764671325684,,1.2525978088378906,,1.4811043739318848,4.137049198150635 +1991-01-08,0.3081318438053131,2.5,,,2.2362711429595947,0.1279500126838684,9.579039573669434,,,1.3165123462677002,,,1.0383691787719729,1.9134764671325684,,1.240808367729187,,1.4874881505966189,4.126883029937744 +1991-01-09,0.3223806023597717,2.375,,,2.1865766048431396,0.1333945095539093,9.556966781616213,,,1.2711158990859983,,,1.04183030128479,2.1868298053741455,,1.2319663763046265,,1.4555671215057373,4.055729389190674 +1991-01-10,0.3357386589050293,2.4375,,,2.161729335784912,0.1388390809297561,9.556966781616213,,,1.301379919052124,,,1.0435611009597778,2.1868298053741455,,1.240808367729187,,1.4811043739318848,4.0963897705078125 +1991-01-11,0.3348483741283417,2.5,,,2.1865766048431396,0.136116474866867,9.534890174865724,,,1.331644892692566,,,1.0383691787719729,2.1868298053741455,,1.2378616333007812,,1.5194092988967896,4.055729389190674 +1991-01-14,0.3295044302940368,2.375,,,2.1865766048431396,0.1306719332933426,9.556966781616213,,,1.2862483263015747,,,1.0331761837005615,2.7335383892059326,,1.2201778888702393,,1.4874881505966189,4.065895080566406 +1991-01-15,0.3330672085285187,2.5625,,,2.211423397064209,0.1306719332933426,9.60110855102539,,,1.3165123462677002,,,1.0435611009597778,2.7335383892059326,,1.226072072982788,,1.4874881505966189,4.055729389190674 +1991-01-16,0.3544400036334991,2.6875,,,2.2238471508026123,0.1252274960279464,9.645249366760254,,,1.331644892692566,,,1.071250319480896,2.4601845741271973,,1.2083882093429563,,1.525792121887207,4.045565605163574 +1991-01-17,0.3651267886161804,2.8125,,,2.3356611728668213,0.1333945095539093,10.241182327270508,,,1.331644892692566,,,1.1162461042404177,2.4601845741271973,,1.2584917545318604,,1.6279380321502686,4.137049198150635 +1991-01-18,0.3580027818679809,2.8125,,,2.4226274490356445,0.1279500126838684,10.219108581542969,,,1.346776843070984,,,1.111054539680481,2.1868298053741455,,1.2909129858016968,,1.647089958190918,4.198033809661865 +1991-01-21,0.3615649044513702,2.8125,,,2.5344409942626953,0.1306719332933426,10.130823135375977,,,1.4224382638931274,,,1.13528311252594,2.1868298053741455,,1.302701711654663,,1.608785629272461,4.167541980743408 +1991-01-22,0.3651267886161804,2.9375,,,2.5965609550476074,0.1279500126838684,9.99839210510254,,,1.5132324695587158,,,1.156050682067871,2.1868298053741455,,1.240808367729187,,1.5896334648132324,4.137049198150635 +1991-01-23,0.3686896562576294,3.25,,,2.5841362476348877,0.1306719332933426,10.108755111694336,,,1.528364181518555,,,1.1698960065841677,2.1868298053741455,,1.1848100423812866,,1.570481300354004,4.228529930114746 +1991-01-24,0.3713610470294952,3.4375,,,2.7456440925598145,0.1415615826845169,10.32946491241455,,,1.5132324695587158,,,1.1889328956604004,2.1868298053741455,,1.2024935483932495,,1.6151702404022217,4.228529930114746 +1991-01-25,0.3811573386192322,3.625,,,2.7953391075134277,0.144283577799797,10.572257041931152,,,1.6040267944335938,,,1.2062385082244873,2.1868298053741455,,1.2054407596588137,,1.608785629272461,4.279355049133301 +1991-01-28,0.3882813453674316,3.4375,,,2.88230562210083,0.1470061987638473,10.704684257507324,,,1.6040267944335938,,,1.2148919105529783,2.1868298053741455,,1.2142826318740845,,1.621553659439087,4.269189834594727 +1991-01-29,0.3829383850097656,3.4375,,,2.7953391075134277,0.1470061987638473,10.704684257507324,,,1.6191589832305908,,,1.218353033065796,2.1868298053741455,,1.2172305583953855,,1.634322166442871,4.228529930114746 +1991-01-30,0.395406037569046,3.5,,,2.84503436088562,0.1578957289457321,10.947467803955078,,,1.573761224746704,,,1.2252744436264038,2.1868298053741455,,1.2172305583953855,,1.666242241859436,4.208199501037598 +1991-01-31,0.395406037569046,3.625,,,2.7953391075134277,0.1687848269939422,11.300616264343262,,,1.5888935327529907,,,1.2443119287490845,2.1868298053741455,,1.2319663763046265,,1.6853938102722168,4.198033809661865 +1991-02-01,0.3971869945526123,3.75,,,2.807762861251831,0.1742292642593383,11.300616264343262,,,1.6494237184524536,,,1.2495040893554688,2.1868298053741455,,1.2319663763046265,,1.7109308242797852,4.106551170349121 +1991-02-04,0.3936250805854797,4.0625,,,3.043813943862915,0.1715073585510254,11.499262809753418,,,1.876408934593201,,,1.2546954154968262,2.1868298053741455,,1.2378616333007812,,1.7300833463668823,4.167541980743408 +1991-02-05,0.4114357531070709,4.0,,,3.1556289196014404,0.1660621911287307,11.719970703125,,,1.861276149749756,,,1.2529653310775757,2.1868298053741455,,1.2525978088378906,,1.74923574924469,4.171248912811279 +1991-02-06,0.4052022397518158,3.9375,,,3.1680519580841064,0.1633403301239013,11.764113426208496,,,1.861276149749756,,,1.280654788017273,2.1868298053741455,,1.2879650592803955,,1.8066909313201904,4.356637954711914 +1991-02-07,0.4114357531070709,4.0625,,,3.056238889694214,0.1687848269939422,11.455110549926758,,,1.876408934593201,,,1.287577986717224,2.1868298053741455,,1.3056491613388062,,1.838611125946045,4.4287309646606445 +1991-02-08,0.4265750348567962,3.9375,,,3.056238889694214,0.1905634701251983,11.521332740783691,,,1.921805500984192,,,1.337765336036682,2.7335383892059326,,1.317437767982483,,1.8194605112075808,4.377236366271973 +1991-02-11,0.437261700630188,4.0625,,,3.2301692962646484,0.2150646299123764,11.78618621826172,,,2.1033923625946045,,,1.3827617168426514,3.006890773773194,,1.3469101190567017,,1.8833000659942627,4.490529537200928 +1991-02-12,0.4274654388427734,4.0625,,,3.242594957351685,0.2096195220947265,11.78618621826172,,,2.073128461837769,,,1.393144965171814,3.006890773773194,,1.317437767982483,,1.8322285413742063,4.397835731506348 +1991-02-13,0.4274654388427734,4.0625,,,3.267441749572754,0.2068975567817688,11.984830856323242,,,2.1487903594970703,,,1.389683485031128,3.006890773773194,,1.3351210355758667,,1.8896843194961548,4.511127471923828 +1991-02-14,0.406983345746994,3.875,,,3.130779266357422,0.196007952094078,11.896540641784668,,,2.057995319366455,,,1.4052585363388062,3.006890773773194,,1.320385456085205,,1.8449971675872805,4.4287309646606445 +1991-02-15,0.4114091992378235,3.9375,,,3.2177460193634033,0.1987304985523224,12.293828964233398,,,2.1033923625946045,,,1.4519857168197632,3.006890773773194,,1.3321750164031982,,1.8960696458816528,4.397835731506348 +1991-02-19,0.4283649623394012,3.9375,,,3.1556289196014404,0.1905634701251983,12.293828964233398,,,2.057995319366455,,,1.4398711919784546,3.006890773773194,,1.32333242893219,,1.876916527748108,4.408134460449219 +1991-02-20,0.4355049133300781,4.0625,,,3.018965721130371,0.1851189285516739,12.07311725616455,,,1.9672017097473145,,,1.4052585363388062,3.006890773773194,,1.2909129858016968,,1.8322285413742063,4.41843318939209 +1991-02-21,0.4212260842323303,4.0,,,2.919576644897461,0.1823963671922683,12.028979301452637,,,1.936937689781189,,,1.4173731803894043,3.006890773773194,,1.2909129858016968,,1.838611125946045,4.439032077789307 +1991-02-22,0.4265802800655365,3.875,,,2.9816958904266357,0.179674357175827,12.227615356445312,,,1.9974671602249143,,,1.4178613424301147,3.006890773773194,,1.282070517539978,,1.9024534225463867,4.4287309646606445 +1991-02-25,0.4140864014625549,3.6875,,,3.018965721130371,0.179674357175827,12.3600492477417,,,1.9974671602249143,,,1.4631489515304563,2.7335383892059326,,1.2732290029525757,,1.934373378753662,4.439032077789307 +1991-02-26,0.4158712029457092,3.75,,,2.919576644897461,0.1715073585510254,12.095191955566406,,,1.9974671602249143,,,1.4457308053970337,2.4601845741271973,,1.261439323425293,,1.8896843194961548,4.4287309646606445 +1991-02-27,0.4158712029457092,4.0625,,,2.932000160217285,0.1742292642593383,12.2496919631958,,,2.012599229812622,,,1.4840505123138428,2.4601845741271973,,1.2732290029525757,,1.870533227920532,4.593522071838379 +1991-02-28,0.4087319672107696,4.0625,,,2.907154083251953,0.1823963671922683,12.095818519592283,,,1.9974671602249143,,,1.4631489515304563,2.4601845741271973,,1.2673338651657104,,1.8066909313201904,4.542026042938232 +1991-03-01,0.4123015999794006,4.0,,,3.018965721130371,0.1823963671922683,12.251471519470217,,,2.0882608890533447,,,1.4614073038101196,2.4601845741271973,,1.2761759757995603,,1.8449971675872805,4.593522071838379 +1991-03-04,0.4167634546756744,4.625,,,3.043617248535156,0.1851189285516739,12.140294075012209,,,2.073128461837769,,,1.4701160192489624,2.1868298053741455,,1.2673338651657104,,1.8322285413742063,4.500826358795166 +1991-03-05,0.4506758451461792,4.875,,,3.1568095684051514,0.1851189285516739,12.273704528808594,,,2.1487903594970703,,,1.4945018291473389,2.1868298053741455,,1.2850162982940674,,1.8896843194961548,4.521430969238281 +1991-03-06,0.4497833549976349,4.8125,,,3.1568095684051514,0.179674357175827,12.184765815734863,,,2.179053544998169,,,1.471858024597168,2.1868298053741455,,1.2850162982940674,,1.8641494512557983,4.521430969238281 +1991-03-07,0.4801256954669952,4.75,,,3.043617248535156,0.1851189285516739,12.118061065673828,,,2.179053544998169,,,1.4945018291473389,2.1868298053741455,,1.2761759757995603,,1.870533227920532,4.552326679229736 +1991-03-08,0.4640623331069946,4.6875,,,3.018463373184204,0.1905634701251983,11.8734712600708,,,2.1487903594970703,,,1.4979859590530396,2.1868298053741455,,1.2702816724777222,,1.8513810634613037,4.562625408172607 +1991-03-11,0.4533530175685882,4.6875,,,3.0310399532318115,0.1878408640623092,12.162527084350586,,,2.1948342323303223,,,1.4892770051956177,2.1868298053741455,,1.2702816724777222,,1.8641494512557983,4.572922706604004 +1991-03-12,0.4488911926746368,4.5625,,,3.0310399532318115,0.1851189285516739,12.07358741760254,,,2.1180942058563232,,,1.4405041933059692,1.9134764671325684,,1.2584917545318604,,1.8513810634613037,4.634722709655762 +1991-03-13,0.4729867279529571,4.8125,,,3.0939252376556396,0.1823963671922683,12.340410232543944,,,2.148789882659912,,,1.4317954778671265,1.9134764671325684,,1.2673338651657104,,1.8833000659942627,4.717114448547363 +1991-03-14,0.4658470749855041,5.125,,,3.169386863708496,0.1932859569787979,12.184765815734863,,,2.1334407329559326,,,1.454439401626587,1.9134764671325684,,1.2673338651657104,,1.857765316963196,4.696516513824463 +1991-03-15,0.4729867279529571,5.125,,,3.1568095684051514,0.1878408640623092,12.206995964050291,,,2.1180942058563232,,,1.4579225778579712,1.9134764671325684,,1.282070517539978,,1.8896843194961548,4.706816673278809 +1991-03-18,0.4836959838867187,5.1875,,,3.1190810203552246,0.1823963671922683,12.22923469543457,,,2.1334407329559326,,,1.43876314163208,1.9134764671325684,,1.311542510986328,,1.904615879058838,4.645021438598633 +1991-03-19,0.4961901009082794,5.375,,,3.0310399532318115,0.179674357175827,12.006887435913086,,,2.1180942058563232,,,1.4021847248077393,1.9134764671325684,,1.2879650592803955,,1.8790494203567505,4.645021438598633 +1991-03-20,0.4836959838867187,5.25,,,2.9933102130889893,0.179674357175827,11.8734712600708,,,2.041350841522217,,,1.449214220046997,1.9134764671325684,,1.282070517539978,,1.8982232809066772,4.706816673278809 +1991-03-21,0.4622775316238403,5.5,,,2.9933102130889893,0.1851189285516739,11.784530639648438,,,1.9646072387695312,,,1.4614073038101196,1.9134764671325684,,1.2791234254837036,,1.904615879058838,4.717114448547363 +1991-03-22,0.4515681564807892,5.625,,,2.968156576156616,0.1878408640623092,11.784530639648438,,,1.8878657817840576,,,1.449214220046997,1.9134764671325684,,1.2761759757995603,,1.8982232809066772,4.768611907958984 +1991-03-25,0.4604926109313965,5.5625,,,3.1568095684051514,0.1878408640623092,11.895709037780762,,,1.9646072387695312,,,1.4631489515304563,1.9134764671325684,,1.2909129858016968,,1.930180311203003,4.87160587310791 +1991-03-26,0.4997594356536865,5.5,,,3.39577054977417,0.1878408640623092,12.473817825317385,,,2.087395429611206,,,1.5066955089569092,1.9134764671325684,,1.32333242893219,,2.0324418544769287,4.902505397796631 +1991-03-27,0.4944053590297699,5.25,,,3.496384859085083,0.1878408640623092,12.362637519836426,,,2.1027443408966064,,,1.50495445728302,1.9134764671325684,,1.3085956573486328,,2.0004842281341553,4.809812545776367 +1991-03-28,0.4854806959629059,5.25,,,3.4838104248046875,0.1878408640623092,12.384875297546388,,,2.1334407329559326,,,1.491018772125244,1.9134764671325684,,1.32333242893219,,1.9813103675842283,4.820108890533447 +1991-04-01,0.4890500903129577,5.0625,,,3.4838104248046875,0.196007952094078,12.407112121582031,,,2.026001453399658,,,1.50495445728302,1.9134764671325684,,1.2938597202301023,,1.9813103675842283,4.737716197967529 +1991-04-02,0.5193932056427002,5.3125,,,3.5466949939727783,0.1932859569787979,12.829585075378418,,,2.1641387939453125,,,1.581594705581665,1.9134764671325684,,1.311542510986328,,2.0452237129211426,4.851006507873535 +1991-04-03,0.4997594356536865,5.375,,,3.6347320079803462,0.212342083454132,12.696166038513184,,,2.286925792694092,,,1.5990123748779297,2.1868298053741455,,1.317437767982483,,2.0835723876953125,4.768611907958984 +1991-04-04,0.5104687809944153,5.5625,,,3.697617292404175,0.2041750103235244,12.785103797912598,,,2.348320484161377,,,1.6059799194335938,1.9134764671325684,,1.3130031824111938,,2.102745771408081,4.737716197967529 +1991-04-05,0.495297759771347,5.6875,,,3.697617292404175,0.2068975567817688,12.607223510742188,,,2.348320484161377,,,1.581594705581665,1.9134764671325684,,1.2800267934799194,,2.077180862426758,4.727416038513184 +1991-04-08,0.4997594356536865,5.8125,,,3.5970027446746826,0.2068975567817688,12.740641593933104,,,2.3636691570281982,,,1.588561773300171,1.9134764671325684,,1.2710344791412354,,2.153877019882202,4.748014450073242 +1991-04-09,0.4908349514007568,5.75,,,3.534116268157959,0.212342083454132,12.673934936523438,,,2.271578073501587,,,1.564176082611084,1.9134764671325684,,1.2620407342910769,,2.1219210624694824,4.696516513824463 +1991-04-10,0.4774485826492309,5.8125,,,3.4838104248046875,0.2150646299123764,12.87404441833496,,,2.240880012512207,,,1.5467584133148191,1.9134764671325684,,1.25604510307312,,2.1091370582580566,4.706816673278809 +1991-04-11,0.5068991184234619,6.3125,,,3.609579563140869,0.2177865654230117,12.940755844116213,,,2.3176236152648926,,,1.557208776473999,1.9134764671325684,,1.2650381326675415,,2.179441213607788,4.799511432647705 +1991-04-12,0.5122533440589905,6.8125,,,3.697617292404175,0.2068975567817688,12.985220909118652,,,2.3022749423980713,,,1.5850780010223389,1.9134764671325684,,1.2710344791412354,,2.23057222366333,4.923104763031006 +1991-04-15,0.4444292187690735,6.75,,,3.697617292404175,0.2096195220947265,13.118632316589355,,,2.4097142219543457,,,1.6059799194335938,1.9134764671325684,,1.2800267934799194,,2.2625298500061035,4.902505397796631 +1991-04-16,0.4587078988552093,6.9375,,,3.747924327850342,0.2150646299123764,13.318744659423828,,,2.501805305480957,,,1.619915246963501,1.9134764671325684,,1.2800267934799194,,2.243356943130493,4.95400333404541 +1991-04-17,0.4515681564807892,7.125,,,3.924003839492798,0.2286763042211532,13.385451316833496,,,2.7013354301452637,,,1.612946629524231,2.1868298053741455,,1.2950162887573242,,2.2369632720947266,4.95400333404541 +1991-04-18,0.4355049133300781,6.9375,,,4.037197113037109,0.2586220204830169,13.340982437133787,,,2.639940023422241,,,1.581594705581665,2.1868298053741455,,1.2980138063430786,,2.1922249794006348,4.933403968811035 +1991-04-19,0.4256878793239593,6.75,,,3.96173644065857,0.2368433028459549,13.229812622070312,,,2.5938968658447266,,,1.5502420663833618,2.1868298053741455,,1.2950162887573242,,2.14748477935791,4.95400333404541 +1991-04-22,0.43907430768013,6.25,,,3.7227721214294434,0.2150646299123764,13.05193042755127,,,2.501805305480957,,,1.5537254810333252,2.1868298053741455,,1.2860223054885864,,2.1602673530578613,4.95400333404541 +1991-04-23,0.43907430768013,6.4375,,,3.710195541381836,0.231398805975914,12.962987899780272,,,2.5938968658447266,,,1.5502420663833618,2.1868298053741455,,1.283024549484253,,2.1410927772521973,5.015798568725586 +1991-04-24,0.4337200820446014,6.5,,,3.760500907897949,0.2286763042211532,12.896285057067873,,,2.578547954559326,,,1.522372841835022,2.4601845741271973,,1.2740319967269895,,2.179441213607788,5.015798568725586 +1991-04-25,0.4176556766033172,6.375,,,3.747924327850342,0.2286763042211532,12.718400955200195,,,2.578547954559326,,,1.539790153503418,2.4601845741271973,,1.2710344791412354,,2.13470196723938,4.87160587310791 +1991-04-26,0.4185488522052765,6.1875,,,3.7227721214294434,0.239565297961235,12.762877464294434,,,2.5478501319885254,,,1.557208776473999,2.4601845741271973,,1.2770297527313232,,2.115528345108032,4.902505397796631 +1991-04-29,0.4158712029457092,6.1875,,,3.7227721214294434,0.2259536534547805,12.45158576965332,,,2.563199281692505,,,1.5154047012329102,2.4601845741271973,,1.2620407342910769,,2.0707902908325195,4.87160587310791 +1991-04-30,0.3926678299903869,6.125,,,3.710195541381836,0.2286763042211532,12.584993362426758,,,2.517153263092041,,,1.5188888311386108,2.4601845741271973,,1.2800267934799194,,2.0707902908325195,4.902505397796631 +1991-05-01,0.3373376727104187,6.1875,,,3.7353477478027344,0.2368433028459549,12.896285057067873,,,2.501805305480957,,,1.5850780010223389,2.4601845741271973,,1.283024549484253,,2.102745771408081,4.974602222442627 +1991-05-02,0.3498317301273346,6.0,,,3.747924327850342,0.2558993995189667,12.896285057067873,,,2.4711077213287354,,,1.588561773300171,2.4601845741271973,,1.2680368423461914,,2.115528345108032,4.91280460357666 +1991-05-03,0.3498317301273346,6.0625,,,3.7227721214294434,0.2722335755825043,12.918517112731934,,,2.440411329269409,,,1.6094639301300049,2.4601845741271973,,1.2740319967269895,,2.115528345108032,4.8819050788879395 +1991-05-06,0.3587561249732971,6.0,,,3.697617292404175,0.2749561071395874,12.962987899780272,,,2.3943662643432617,,,1.6059799194335938,2.4601845741271973,,1.2710344791412354,,2.102745771408081,4.851006507873535 +1991-05-07,0.3614331483840942,5.8125,,,3.7227721214294434,0.2749561071395874,13.007466316223145,,,2.4097142219543457,,,1.5850780010223389,2.4601845741271973,,1.2620407342910769,,2.0835723876953125,4.802668571472168 +1991-05-08,0.3551859259605407,5.9375,,,3.747924327850342,0.283122569322586,12.962987899780272,,,2.4250636100769043,,,1.5606921911239624,2.1868298053741455,,1.2410567998886108,,2.0452237129211426,4.854758262634277 +1991-05-09,0.3623256981372833,6.3125,,,3.7227721214294434,0.3130683600902557,13.096397399902344,,,2.4557597637176514,,,1.619915246963501,2.1868298053741455,,1.220073103904724,,2.14748477935791,4.969356060028076 +1991-05-10,0.3658952116966247,6.125,,,3.7353477478027344,0.3130683600902557,12.673934936523438,,,2.379016876220703,,,1.6024972200393677,2.1868298053741455,,1.196091651916504,,2.0452237129211426,4.8235039710998535 +1991-05-13,0.3766044080257416,6.0,,,3.747924327850342,0.3049018383026123,12.718400955200195,,,2.3943662643432617,,,1.5907235145568848,2.1868298053741455,,1.2050840854644775,,2.0899627208709717,4.7922515869140625 +1991-05-14,0.3819593489170074,5.9375,,,3.7227721214294434,0.2940123975276947,12.607223510742188,,,2.286925792694092,,,1.5626941919326782,2.1868298053741455,,1.196091651916504,,2.0707902908325195,4.6880717277526855 +1991-05-15,0.3605407476425171,5.5625,,,3.697617292404175,0.2940123975276947,12.607223510742188,,,2.271578073501587,,,1.5206488370895386,2.1868298053741455,,1.1870975494384766,,2.0707902908325195,4.698489189147949 +1991-05-16,0.3498317301273346,5.5625,,,3.7227721214294434,0.2967347204685211,12.651689529418944,,,2.3022749423980713,,,1.5591899156570437,2.1868298053741455,,1.1870975494384766,,2.0899627208709717,4.802668571472168 +1991-05-17,0.3355529904365539,5.5,,,3.609579563140869,0.2940123975276947,12.718400955200195,,,2.286925792694092,,,1.5451747179031372,2.1868298053741455,,1.202086329460144,,2.077180862426758,4.833921432495117 +1991-05-20,0.3167275488376617,5.6875,,,3.65988826751709,0.2967347204685211,12.851813316345217,,,2.3022749423980713,,,1.5767086744308472,2.1868298053741455,,1.196091651916504,,2.0643985271453857,4.854758262634277 +1991-05-21,0.3238855898380279,6.0,,,3.7353477478027344,0.3130683600902557,12.918517112731934,,,2.3176236152648926,,,1.6327693462371826,2.1868298053741455,,1.2110791206359863,,2.115528345108032,4.917267799377441 +1991-05-22,0.3310427665710449,6.5,,,3.760500907897949,0.3103464543819427,12.696166038513184,,,2.379016876220703,,,1.6362740993499756,2.1868298053741455,,1.2050840854644775,,2.128310203552246,4.917267799377441 +1991-05-23,0.3229909837245941,6.4375,,,3.7730793952941895,0.3266806602478027,12.851813316345217,,,2.4557597637176514,,,1.6467840671539309,2.1868298053741455,,1.1990888118743896,,2.0835723876953125,4.896432399749756 +1991-05-24,0.3283587098121643,6.5,,,3.82338547706604,0.3402921855449676,12.985220909118652,,,2.532501459121704,,,1.6362740993499756,2.1868298053741455,,1.1990888118743896,,2.115528345108032,4.886013031005859 +1991-05-28,0.3292534351348877,6.5,,,4.024618148803711,0.3457365334033966,13.185341835021973,,,2.578547954559326,,,1.6572952270507812,2.1868298053741455,,1.196091651916504,,2.153877019882202,4.886013031005859 +1991-05-29,0.336411565542221,6.4375,,,4.150386810302734,0.3457365334033966,13.274277687072754,,,2.5478501319885254,,,1.664303421974182,2.1868298053741455,,1.1990888118743896,,2.1219210624694824,4.896432399749756 +1991-05-30,0.3408846855163574,6.625,,,4.162965297698975,0.3484590649604797,13.607796669006348,,,2.578547954559326,,,1.6783177852630615,2.1868298053741455,,1.2320637702941897,,2.1602673530578613,4.875595569610596 +1991-05-31,0.336411565542221,6.75,,,4.2384233474731445,0.3457365334033966,13.833436012268066,,,2.6245927810668945,,,1.6502872705459597,2.1868298053741455,,1.2410567998886108,,2.1922249794006348,4.854758262634277 +1991-06-03,0.3525160551071167,7.0,,,4.326737403869629,0.3375696539878845,13.878206253051758,,,2.578547954559326,,,1.5802114009857178,2.1868298053741455,,1.2110791206359863,,2.1602673530578613,4.906844615936279 +1991-06-04,0.3516214787960052,7.0,,,4.314050197601318,0.3593482077121734,13.766282081604004,,,2.7013354301452637,,,1.5907235145568848,2.1868298053741455,,1.2080813646316528,,2.14748477935791,4.875595569610596 +1991-06-05,0.343568742275238,6.75,,,4.237918376922607,0.3647927343845367,13.542431831359863,,,2.8241240978240967,,,1.587219476699829,2.1868298053741455,,1.1990888118743896,,2.115528345108032,4.8235039710998535 +1991-06-06,0.333727478981018,6.75,,,4.275980472564697,0.4001837372779846,13.4752836227417,,,2.854820251464844,,,1.5767086744308472,2.1868298053741455,,1.196091651916504,,2.1410927772521973,4.854758262634277 +1991-06-07,0.3301481008529663,6.5,,,4.263295650482178,0.4192396998405456,13.27383041381836,,,2.977607011795044,,,1.5697001218795776,2.1868298053741455,,1.19309401512146,,2.128310203552246,4.7922515869140625 +1991-06-10,0.3292534351348877,6.625,,,4.1998515129089355,0.4137951135635376,13.340983390808104,,,2.853541851043701,,,1.5977307558059692,2.1868298053741455,,1.19309401512146,,2.153877019882202,4.833921432495117 +1991-06-11,0.3194122612476349,6.75,,,4.212541580200195,0.4246841669082641,13.4752836227417,,,2.977607250213623,,,1.6012345552444458,2.1868298053741455,,1.217074990272522,,2.207207679748535,4.875595569610596 +1991-06-12,0.3033068478107452,6.375,,,4.060281276702881,0.4410184025764465,13.296212196350098,,,2.884557723999023,,,1.5697001218795776,2.1868298053741455,,1.2050840854644775,,2.175219774246216,4.802668571472168 +1991-06-13,0.3015176653861999,6.375,,,4.0475945472717285,0.4410184025764465,13.40813446044922,,,2.900065660476685,,,1.5556859970092771,2.1868298053741455,,1.217074990272522,,2.1816165447235107,4.8235039710998535 +1991-06-14,0.2943602502346039,6.4375,,,4.123722553253174,0.4382958114147186,13.542431831359863,,,2.884557723999023,,,1.6467840671539309,2.1868298053741455,,1.2500505447387695,,2.220003843307495,4.854758262634277 +1991-06-17,0.3006229400634765,6.375,,,4.1110334396362305,0.4246841669082641,13.36336898803711,,,2.8070178031921387,,,1.6222587823867798,2.1868298053741455,,1.2320637702941897,,2.188014268875122,4.7922515869140625 +1991-06-18,0.3015176653861999,6.125,,,4.1744771003723145,0.4491855800151825,13.36336898803711,,,2.7604904174804688,,,1.611746907234192,2.1868298053741455,,1.226068139076233,,2.175219774246216,4.750577926635742 +1991-06-19,0.2988336086273193,6.0625,,,4.123722553253174,0.4519077837467193,13.27383041381836,,,2.7604904174804688,,,1.5977307558059692,2.1868298053741455,,1.2110791206359863,,2.1688222885131836,4.750577926635742 +1991-06-20,0.3006229400634765,6.0,,,4.0475945472717285,0.4410184025764465,13.27383041381836,,,2.7294745445251465,,,1.6047399044036863,2.1868298053741455,,1.2230709791183472,,2.200810670852661,4.844340801239014 +1991-06-21,0.3006229400634765,6.0,,,4.072970867156982,0.4437409937381744,13.430526733398438,,,2.7449824810028076,,,1.6012345552444458,2.1868298053741455,,1.226068139076233,,2.220003843307495,4.875595569610596 +1991-06-24,0.2988336086273193,5.75,,,4.0475945472717285,0.4382958114147186,13.206683158874512,,,2.7139663696289062,,,1.587219476699829,2.1868298053741455,,1.2230709791183472,,2.1624245643615723,4.844340801239014 +1991-06-25,0.3033068478107452,5.875,,,3.869955539703369,0.4382958114147186,13.184293746948242,,,2.6209163665771484,,,1.5942274332046509,2.1868298053741455,,1.2320637702941897,,2.1624245643615723,4.875595569610596 +1991-06-26,0.3077809810638428,5.8125,,,3.882644653320313,0.4600743651390075,13.161904335021973,,,2.7604904174804688,,,1.5697001218795776,2.1868298053741455,,1.2380598783493042,,2.220003843307495,4.938099384307861 +1991-06-27,0.3042016327381134,5.8125,,,3.755759954452514,0.481853187084198,13.36336898803711,,,2.7294745445251465,,,1.5907235145568848,2.1868298053741455,,1.2680368423461914,,2.220003843307495,4.917267799377441 +1991-06-28,0.2970442473888397,6.0,,,3.628875732421875,0.4845755100250244,13.251444816589355,,,2.6519322395324707,,,1.5556859970092771,2.1868298053741455,,1.283024549484253,,2.188014268875122,4.844340801239014 +1991-07-01,0.3042016327381134,6.1875,,,3.755759954452514,0.4764087498188019,13.40813446044922,,,2.6674399375915527,,,1.5767086744308472,1.9134764671325684,,1.3130031824111938,,2.232798337936402,4.990189075469971 +1991-07-02,0.3024121820926666,6.0,,,3.7938232421875,0.4573526084423065,13.430526733398438,,,2.636423110961914,,,1.5802114009857178,1.6401231288909912,,1.2980138063430786,,2.232798337936402,4.896432399749756 +1991-07-03,0.3086755871772766,5.75,,,3.7430715560913086,0.4464627504348755,13.251444816589355,,,2.558881998062134,,,1.5626941919326782,1.6401231288909912,,1.29349946975708,,2.220003843307495,4.781833171844482 +1991-07-05,0.3265694975852966,5.6875,,,3.755759954452514,0.4464627504348755,13.206683158874512,,,2.5898983478546143,,,1.5697001218795776,1.6401231288909912,,1.29349946975708,,2.239196300506592,4.7922515869140625 +1991-07-08,0.334622174501419,5.75,,,3.717694759368897,0.4627969264984131,13.40813446044922,,,2.682947874069214,,,1.5802114009857178,1.9134764671325684,,1.299601435661316,,2.315969467163086,4.875595569610596 +1991-07-09,0.33551687002182,5.9375,,,3.781136274337769,0.4546299874782562,13.38574504852295,,,2.853541851043701,,,1.5767086744308472,1.9134764671325684,,1.2965506315231323,,2.283980131149292,4.802668571472168 +1991-07-10,0.3382008075714111,6.1875,,,3.8065130710601807,0.4491855800151825,13.296212196350098,,,2.8380331993103027,,,1.6012345552444458,1.9134764671325684,,1.3118044137954712,,2.283980131149292,4.781833171844482 +1991-07-11,0.334622174501419,6.4375,,,3.755759954452514,0.4382958114147186,13.430526733398438,,,2.8380331993103027,,,1.5977307558059692,1.9134764671325684,,1.3179055452346802,,2.341559886932373,4.8235039710998535 +1991-07-12,0.334622174501419,6.5,,,3.755759954452514,0.4328514039516449,13.4752836227417,,,2.9465928077697754,,,1.6292657852172852,1.9134764671325684,,1.320955753326416,,2.3799469470977783,4.896432399749756 +1991-07-15,0.3256748914718628,6.75,,,3.8318912982940674,0.4355737268924713,13.497671127319336,,,3.303284168243408,,,1.6467840671539309,1.9134764671325684,,1.3301067352294922,,2.411933422088623,4.927684783935547 +1991-07-16,0.313148945569992,5.9375,,,3.908022165298462,0.4274066984653473,13.229065895080566,,,3.194723606109619,,,1.6432807445526123,1.9134764671325684,,1.3179055452346802,,2.392740488052368,4.917267799377441 +1991-07-17,0.3042016327381134,5.8125,,,3.844578742980957,0.4029055833816528,12.848530769348145,,,3.117184638977051,,,1.664303421974182,1.9134764671325684,,1.3087526559829712,,2.3735485076904297,4.990189075469971 +1991-07-18,0.3212016224861145,5.8125,,,3.8572652339935303,0.4219622910022735,13.094764709472656,,,3.194723606109619,,,1.6993420124053955,1.9134764671325684,,1.3240060806274414,,2.392740488052368,4.990189075469971 +1991-07-19,0.3292534351348877,5.5625,,,3.755759954452514,0.4355737268924713,13.184293746948242,,,3.194723606109619,,,1.6958377361297607,1.9134764671325684,,1.3118044137954712,,2.392740488052368,4.969356060028076 +1991-07-22,0.3292534351348877,5.4375,,,3.552745819091797,0.4328514039516449,13.117138862609863,,,3.194723606109619,,,1.6783177852630615,1.9134764671325684,,1.287397027015686,,2.3735485076904297,4.958938121795654 +1991-07-23,0.3220962882041931,5.1875,,,3.527366876602173,0.4274066984653473,12.938075065612791,,,3.132693290710449,,,1.6432807445526123,1.9134764671325684,,1.2690942287445068,,2.3543550968170166,4.875595569610596 +1991-07-24,0.3220962882041931,5.3125,,,3.501993179321289,0.4192396998405456,12.78138256072998,,,3.1481993198394775,,,1.6467840671539309,1.9134764671325684,,1.2782458066940308,,2.32236647605896,4.906844615936279 +1991-07-25,0.3238855898380279,5.3125,,,3.501993179321289,0.4192396998405456,12.982836723327637,,,3.1792185306549072,,,1.6607987880706787,1.9134764671325684,,1.284347653388977,,2.3671510219573975,4.927684783935547 +1991-07-26,0.3212016224861145,5.1875,,,3.48930287361145,0.4137951135635376,13.027609825134276,,,3.1792185306549072,,,1.6853265762329102,2.1868298053741455,,1.284347653388977,,2.3671510219573975,4.896432399749756 +1991-07-29,0.3256748914718628,5.125,,,3.4766156673431396,0.4192396998405456,13.027609825134276,,,3.1792185306549072,,,1.7308751344680786,2.1868298053741455,,1.29349946975708,,2.392740488052368,4.938099384307861 +1991-07-30,0.332832783460617,5.375,,,3.501993179321289,0.4246841669082641,13.094764709472656,,,3.194723606109619,,,1.7273722887039185,2.4601845741271973,,1.305702805519104,,2.418332576751709,4.958938121795654 +1991-07-31,0.3310427665710449,5.5625,,,3.527366876602173,0.4246841669082641,13.117138862609863,,,3.1792185306549072,,,1.7343789339065552,2.4601845741271973,,1.3179055452346802,,2.4375250339508057,4.948520183563232 +1991-08-01,0.3516214787960052,5.75,,,3.54005765914917,0.4219622910022735,13.07236671447754,,,3.1637094020843506,,,1.7577694654464722,2.4601845741271973,,1.3118044137954712,,2.4247303009033203,4.948520183563232 +1991-08-02,0.3578847348690033,5.75,,,3.527366876602173,0.4573526084423065,13.027609825134276,,,3.1637094020843506,,,1.7612923383712769,2.4601845741271973,,1.3240060806274414,,2.443922996520996,4.896432399749756 +1991-08-05,0.3471480906009674,5.625,,,3.514681100845337,0.4519077837467193,12.893296241760254,,,3.1481993198394775,,,1.7718591690063477,2.4601845741271973,,1.3270570039749146,,2.4247303009033203,4.865177631378174 +1991-08-06,0.3543054759502411,5.6875,,,3.552745819091797,0.4546299874782562,13.027609825134276,,,3.2102346420288086,,,1.835265636444092,2.4601845741271973,,1.3423103094100952,,2.4759111404418945,4.979776382446289 +1991-08-07,0.3605687320232391,5.6875,,,3.54005765914917,0.4546299874782562,13.206683158874512,,,3.2412519454956055,,,1.8458337783813477,2.4601845741271973,,1.3270570039749146,,2.463116407394409,4.962494373321533 +1991-08-08,0.3614632785320282,5.6875,,,3.616187810897827,0.479131132364273,13.229065895080566,,,3.3653178215026855,,,1.821176052093506,2.4601845741271973,,1.3270570039749146,,2.501502275466919,4.89927864074707 +1991-08-09,0.3632527589797973,5.5,,,3.654252052307129,0.4845755100250244,13.184293746948242,,,3.3342995643615723,,,1.7965176105499268,2.4601845741271973,,1.3423103094100952,,2.4887073040008545,4.846597671508789 +1991-08-12,0.370410680770874,5.5625,,,3.7303836345672607,0.4872980713844299,13.139516830444336,,,3.3808281421661377,,,1.803563356399536,2.4601845741271973,,1.3331586122512815,,2.5142977237701416,4.857133388519287 +1991-08-13,0.3829366862773895,5.6875,,,3.920708656311035,0.5009099841117859,13.117138862609863,,,3.504894495010376,,,1.835265636444092,2.4601845741271973,,1.3148547410964966,,2.552684783935547,4.878205299377441 +1991-08-14,0.3927778005599975,5.75,,,3.946087121963501,0.5009099841117859,13.07236671447754,,,3.597942352294922,,,1.8458337783813477,2.4601845741271973,,1.3179055452346802,,2.6358537673950195,4.825525760650635 +1991-08-15,0.3811465203762054,5.6875,,,3.8572652339935303,0.5063544511795044,13.005218505859377,,,3.473876714706421,,,1.8387885093688965,2.4601845741271973,,1.3179055452346802,,2.5462863445281982,4.846597671508789 +1991-08-16,0.3811465203762054,5.5625,,,3.7938232421875,0.5117987990379333,12.893296241760254,,,3.4118423461914062,,,1.8176535367965696,2.4601845741271973,,1.302651286125183,,2.4759111404418945,4.846597671508789 +1991-08-19,0.3622793853282928,5.3125,,,3.768448829650879,0.4981872141361236,12.602310180664062,,,3.2722678184509277,,,1.7753816843032837,2.4601845741271973,,1.2660433053970337,,2.4311254024505615,4.857133388519287 +1991-08-20,0.3658661246299743,5.5,,,3.781136274337769,0.4954652786254883,12.62468719482422,,,3.3187921047210693,,,1.7894737720489502,2.4601845741271973,,1.2782458066940308,,2.4887073040008545,4.846597671508789 +1991-08-21,0.3855945765972137,5.6875,,,3.869955539703369,0.5172440409660339,13.049996376037598,,,3.4118423461914062,,,1.8599246740341189,2.4601845741271973,,1.3179055452346802,,2.552684783935547,4.909814357757568 +1991-08-22,0.38918137550354,5.875,,,3.869955539703369,0.5335776805877686,13.07236671447754,,,3.3342995643615723,,,1.821176052093506,2.4601845741271973,,1.3148547410964966,,2.520695686340332,4.930889129638672 +1991-08-23,0.3802137076854706,5.75,,,3.844578742980957,0.5526342391967773,13.38574504852295,,,3.3342995643615723,,,1.8317433595657349,2.4601845741271973,,1.3331586122512815,,2.520695686340332,4.973031997680664 +1991-08-26,0.3802137076854706,5.75,,,3.8572652339935303,0.541744589805603,13.36336898803711,,,3.303284168243408,,,1.828221321105957,2.4601845741271973,,1.3484123945236206,,2.5356526374816895,4.930889129638672 +1991-08-27,0.3873880803585052,5.75,,,3.895331621170044,0.5308554768562317,13.27383041381836,,,3.2567601203918457,,,1.821176052093506,2.4601845741271973,,1.3392599821090698,,2.56766939163208,4.9414238929748535 +1991-08-28,0.3820070028305053,6.0625,,,4.022215366363525,0.5335776805877686,13.40813446044922,,,3.2412519454956055,,,1.863446831703186,2.4601845741271973,,1.3423103094100952,,2.56766939163208,5.015173435211182 +1991-08-29,0.3802137076854706,6.0625,,,4.009527683258057,0.5390225052833557,13.38574504852295,,,3.2877748012542725,,,1.863446831703186,2.4601845741271973,,1.3362101316452026,,2.548460006713867,4.962494373321533 +1991-08-30,0.3802137076854706,6.1875,,,3.957781791687012,0.5281330347061157,13.40813446044922,,,3.2877748012542725,,,1.8458337783813477,2.4601845741271973,,1.3423103094100952,,2.593282461166382,4.909814357757568 +1991-09-03,0.3766269981861114,6.0,,,3.906549215316773,0.5117987990379333,13.27383041381836,,,3.2877748012542725,,,1.821176052093506,2.4601845741271973,,1.3545140027999878,,2.548460006713867,4.8887434005737305 +1991-09-04,0.3694528341293335,6.0,,,3.919356107711792,0.5090768337249756,13.184293746948242,,,3.2877748012542725,,,1.8070859909057615,2.4601845741271973,,1.3514634370803833,,2.561265468597412,4.878205299377441 +1991-09-05,0.3658661246299743,5.8125,,,3.880929946899414,0.5335776805877686,12.938075065612791,,,3.2877748012542725,,,1.8387885093688965,2.4601845741271973,,1.3545140027999878,,2.586877822875977,4.951956748962402 +1991-09-06,0.3694528341293335,5.9375,,,3.880929946899414,0.5226884484291077,12.691832542419434,,,3.2877748012542725,,,1.923330545425415,2.4601845741271973,,1.3636654615402222,,2.5740716457366943,4.973031997680664 +1991-09-09,0.3820070028305053,6.0,,,3.880929946899414,0.5145213007926941,12.62468719482422,,,3.31908655166626,,,1.895148992538452,2.4601845741271973,,1.3636654615402222,,2.5420567989349365,4.962494373321533 +1991-09-10,0.3595893979072571,5.8125,,,3.80408239364624,0.5117987990379333,12.57992172241211,,,3.2877769470214844,,,1.884582757949829,2.4601845741271973,,1.3514634370803833,,2.5292489528656006,4.9414238929748535 +1991-09-11,0.3622793853282928,5.9375,,,3.80408239364624,0.5009099841117859,12.602310180664062,,,3.240808486938477,,,1.884582757949829,2.4601845741271973,,1.3728185892105105,,2.5292489528656006,4.962494373321533 +1991-09-12,0.3631760776042938,5.875,,,3.8425052165985103,0.5117987990379333,12.46799659729004,,,3.2564666271209717,,,1.8141313791275024,2.4601845741271973,,1.391122341156006,,2.5420567989349365,4.962494373321533 +1991-09-13,0.3488285839557647,5.625,,,3.714423656463623,0.5172440409660339,12.154622077941896,,,3.1781818866729736,,,1.7965176105499268,2.4601845741271973,,1.3636654615402222,,2.5228476524353027,4.920350074768066 +1991-09-16,0.3389643132686615,5.375,,,3.7656571865081783,0.5117987990379333,12.490375518798828,,,3.099903106689453,,,1.792995810508728,2.4601845741271973,,1.3758686780929563,,2.548460006713867,5.0257134437561035 +1991-09-17,0.3515187203884125,5.125,,,3.829697370529175,0.5226884484291077,12.378462791442873,,,3.1781818866729736,,,1.828221321105957,2.4601845741271973,,1.37891948223114,,2.548460006713867,5.004641056060791 +1991-09-18,0.3595893979072571,5.375,,,3.816891431808472,0.5281330347061157,12.400842666625977,,,3.1625282764434814,,,1.8246982097625732,2.4601845741271973,,1.3972243070602417,,2.5420567989349365,4.994105339050293 +1991-09-19,0.3568988144397735,5.25,,,3.829697370529175,0.5308554768562317,12.445608139038086,,,3.1625282764434814,,,1.842311978340149,2.4601845741271973,,1.403324842453003,,2.5420567989349365,5.004641056060791 +1991-09-20,0.3631760776042938,5.1875,,,3.855314254760742,0.5363001227378845,12.53761386871338,,,3.1781818866729736,,,1.8317433595657349,2.4601845741271973,,1.381969690322876,,2.5420567989349365,4.973031997680664 +1991-09-23,0.3551052808761596,5.125,,,3.7656571865081783,0.5335776805877686,12.44741916656494,,,3.1781818866729736,,,1.8317433595657349,2.4601845741271973,,1.3758686780929563,,2.5228476524353027,4.9414238929748535 +1991-09-24,0.3604861199855804,5.0625,,,3.740039587020874,0.5390225052833557,12.605268478393556,,,3.131215810775757,,,1.8106073141098025,2.4601845741271973,,1.3667166233062744,,2.5356526374816895,5.015173435211182 +1991-09-25,0.3622793853282928,5.125,,,3.727231979370117,0.6179700493812561,12.424869537353516,,,3.146871328353882,,,1.7789044380187988,2.4601845741271973,,1.3392599821090698,,2.452411651611328,5.004641056060791 +1991-09-26,0.358692854642868,5.25,,,3.6888058185577393,0.6234148740768433,12.44741916656494,,,3.1938400268554688,,,1.8070859909057615,2.4601845741271973,,1.3423103094100952,,2.433201789855957,4.951956748962402 +1991-09-27,0.3515187203884125,4.8125,,,3.650380134582519,0.6533607244491577,12.424869537353516,,,3.1781818866729736,,,1.8176535367965696,2.4601845741271973,,1.3423103094100952,,2.44600772857666,4.951956748962402 +1991-09-30,0.3551052808761596,4.6875,,,3.650380134582519,0.6805837154388428,12.515066146850586,,,3.1781818866729736,,,1.835265636444092,2.4601845741271973,,1.3636654615402222,,2.44600772857666,5.015173435211182 +1991-10-01,0.3640727996826172,4.5,,,3.701613664627075,0.6669722199440002,12.605268478393556,,,3.0685911178588867,,,1.8458337783813477,2.4601845741271973,,1.381969690322876,,2.452411651611328,5.0783915519714355 +1991-10-02,0.3568988144397735,4.6875,,,3.6375746726989746,0.6506380438804626,12.718009948730469,,,3.08424711227417,,,1.8528801202774048,2.4601845741271973,,1.3636654615402222,,2.44600772857666,5.0783915519714355 +1991-10-03,0.3425509929656982,4.3125,,,3.586338996887207,0.672417402267456,12.469964981079102,,,3.0059657096862793,,,1.8528801202774048,2.4601845741271973,,1.37891948223114,,2.420396089553833,5.015173435211182 +1991-10-04,0.346138596534729,4.5,,,3.573530435562134,0.7023624181747437,12.33466625213623,,,2.9746553897857666,,,1.8775372505187988,2.4601845741271973,,1.3712266683578491,,2.3755743503570557,4.983567714691162 +1991-10-07,0.345241904258728,4.5,,,3.5607216358184814,0.6914730668067932,12.131718635559082,,,2.9433441162109375,,,1.8599246740341189,2.4601845741271973,,1.3495100736618042,,2.3819777965545654,4.994105339050293 +1991-10-08,0.346138596534729,4.5,,,3.535106897354126,0.6588048934936523,12.086625099182127,,,2.9589991569519043,,,1.8493562936782837,2.4601845741271973,,1.3774315118789673,,2.40759015083313,5.067856788635254 +1991-10-09,0.3443444371223449,4.625,,,3.432640790939331,0.6588048934936523,11.793472290039062,,,2.880718231201172,,,1.8387885093688965,2.4601845741271973,,1.3371012210845947,,2.356364488601685,5.004641056060791 +1991-10-10,0.3425509929656982,5.0,,,3.4198315143585205,0.6778618097305298,12.131718635559082,,,2.9433441162109375,,,1.828221321105957,2.4601845741271973,,1.3650213479995728,,2.394782781600952,5.0783915519714355 +1991-10-11,0.3479318618774414,5.25,,,3.5222957134246826,0.6642501950263977,11.996420860290527,,,3.0059657096862793,,,1.828221321105957,2.4601845741271973,,1.3712266683578491,,2.40759015083313,5.067856788635254 +1991-10-14,0.3577961325645447,5.5625,,,3.701613664627075,0.6588048934936523,12.199376106262209,,,3.052933931350708,,,1.835265636444092,2.4601845741271973,,1.3805328607559204,,2.44600772857666,5.131071090698242 +1991-10-15,0.3766269981861114,5.5,,,3.868124008178711,0.6615278124809265,12.627819061279297,,,3.2721211910247803,,,1.8564010858535769,2.4601845741271973,,1.3991477489471436,,2.478025436401367,5.131071090698242 +1991-10-16,0.3838012516498565,5.6875,,,3.919356107711792,0.6996404528617859,12.853311538696287,,,3.240808486938477,,,1.8528801202774048,2.4601845741271973,,1.3898403644561768,,2.4844279289245605,5.099463939666748 +1991-10-17,0.3757304549217224,5.5625,,,3.906549215316773,0.7050848603248596,12.898415565490724,,,3.1155588626861572,,,1.8986738920211792,2.4601845741271973,,1.3991477489471436,,2.4844279289245605,5.141606330871582 +1991-10-18,0.3945612609386444,5.5625,,,3.919356107711792,0.7214192152023315,12.875871658325195,,,3.146871328353882,,,1.9444661140441897,2.4601845741271973,,1.4239662885665894,,2.510040044784546,5.183753490447998 +1991-10-21,0.392767995595932,5.375,,,3.8937370777130127,0.7323079109191895,12.808218002319336,,,3.131215810775757,,,1.8986738920211792,2.4601845741271973,,1.4301708936691284,,2.510040044784546,5.162680625915527 +1991-10-22,0.3909745812416076,5.4375,,,3.816891431808472,0.7350305914878845,12.830768585205078,,,3.146871328353882,,,1.9092400074005127,2.4601845741271973,,1.4239662885665894,,2.40759015083313,5.1521430015563965 +1991-10-23,0.3811103701591491,5.375,,,3.8425052165985103,0.7377530932426453,12.988608360290527,,,3.0685911178588867,,,1.9620795249938965,2.4601845741271973,,1.402250051498413,,2.3755743503570557,5.131071090698242 +1991-10-24,0.3739369809627533,5.3125,,,3.7912728786468506,0.7350305914878845,12.830768585205078,,,2.9903106689453125,,,1.9374206066131592,2.7335383892059326,,1.3898403644561768,,2.369171619415283,5.099463939666748 +1991-10-25,0.3676595389842987,5.1875,,,3.7656571865081783,0.6833063364028931,12.469964981079102,,,3.0059657096862793,,,1.9092400074005127,2.7335383892059326,,1.3991477489471436,,2.369171619415283,5.10999870300293 +1991-10-28,0.3694528341293335,5.3125,,,3.829697370529175,0.6669722199440002,12.672924995422363,,,3.0685911178588867,,,1.9726476669311523,3.006890773773194,,1.4301708936691284,,2.433201789855957,5.204823970794678 +1991-10-29,0.3712469339370727,5.5,,,3.816891431808472,0.6696946620941162,12.785653114318848,,,3.099903106689453,,,1.9726476669311523,2.7335383892059326,,1.4580920934677124,,2.433201789855957,5.194288730621338 +1991-10-30,0.3568988144397735,5.5625,,,3.829697370529175,0.6642501950263977,12.650358200073242,,,3.1155588626861572,,,1.9902609586715696,3.006890773773194,,1.473603129386902,,2.413991928100586,5.1521430015563965 +1991-10-31,0.3694528341293335,6.375,,,3.829697370529175,0.6805837154388428,12.44741916656494,,,3.099903106689453,,,2.0184407234191895,3.006890773773194,,1.492217779159546,,2.369171619415283,5.141606330871582 +1991-11-01,0.3658661246299743,6.125,,,3.816891431808472,0.6914730668067932,12.33466625213623,,,3.099903106689453,,,2.0184407234191895,3.006890773773194,,1.4984210729599,,2.356364488601685,5.099463939666748 +1991-11-04,0.3568988144397735,6.125,,,3.855314254760742,0.6805837154388428,12.357224464416504,,,3.0372776985168457,,,1.976169466972351,3.006890773773194,,1.4767063856124878,,2.369171619415283,5.194288730621338 +1991-11-05,0.3497251868247986,6.1875,,,3.855314254760742,0.6696946620941162,12.267020225524902,,,3.08424711227417,,,1.9726476669311523,3.006890773773194,,1.4705005884170532,,2.3755743503570557,5.176818370819092 +1991-11-06,0.3443444371223449,6.3125,,,3.8937370777130127,0.656083345413208,12.357224464416504,,,3.131215810775757,,,1.9656014442443848,3.006890773773194,,1.4891144037246704,,2.40118670463562,5.208775043487549 +1991-11-07,0.3568988144397735,6.625,,,3.970589637756348,0.743197500705719,12.357224464416504,,,3.1781818866729736,,,1.9162850379943848,3.006890773773194,,1.507729411125183,,2.5036368370056152,5.166167736053467 +1991-11-08,0.3820070028305053,6.5,,,3.9962077140808105,0.7350305914878845,12.40231990814209,,,3.131215810775757,,,1.9574886560440063,3.006890773773194,,1.507729411125183,,2.510040044784546,5.123559474945068 +1991-11-11,0.3855945765972137,6.5,,,3.983398675918579,0.7323079109191895,12.357224464416504,,,3.0685911178588867,,,1.9539480209350584,3.006890773773194,,1.492217779159546,,2.5356526374816895,5.134212017059326 +1991-11-12,0.3909745812416076,6.5625,,,3.9962077140808105,0.7595320343971252,12.469964981079102,,,3.131215810775757,,,2.0070459842681885,3.006890773773194,,1.5046265125274658,,2.6060876846313477,5.134212017059326 +1991-11-13,0.3882845640182495,7.0,,,3.9962077140808105,0.7622538805007935,12.560165405273438,,,3.1155588626861572,,,1.985806226730347,3.006890773773194,,1.4984210729599,,2.586877822875977,5.134212017059326 +1991-11-14,0.392767995595932,6.875,,,3.9962077140808105,0.7513643503189087,12.695472717285156,,,3.1155588626861572,,,1.989344835281372,3.006890773773194,,1.4984210729599,,2.593282461166382,5.091602325439453 +1991-11-15,0.358692854642868,6.3125,,,3.906549215316773,0.7404751181602478,12.154276847839355,,,2.9903106689453125,,,1.9150105714797976,3.006890773773194,,1.4518872499465942,,2.426800489425659,4.878564357757568 +1991-11-18,0.3748362362384796,6.5,,,3.816891431808472,0.7459201812744141,12.379767417907717,,,2.9589991569519043,,,1.943329095840454,3.006890773773194,,1.4611936807632446,,2.465218305587769,4.963779449462891 +1991-11-19,0.3685436546802521,6.25,,,3.66318941116333,0.7377530932426453,12.28957176208496,,,2.8494057655334473,,,1.925630569458008,3.006890773773194,,1.4363754987716677,,2.433201789855957,5.027694225311279 +1991-11-20,0.3631505668163299,6.375,,,3.624766588211059,0.7268636226654053,12.086625099182127,,,2.880718231201172,,,1.9079328775405884,3.006890773773194,,1.454989314079285,,2.420396089553833,4.974433422088623 +1991-11-21,0.3667460083961487,6.5,,,3.5991454124450684,0.7241409420967102,12.041523933410645,,,2.8337509632110596,,,1.932709574699402,3.006890773773194,,1.473603129386902,,2.420396089553833,5.00639009475708 +1991-11-22,0.3685436546802521,6.9375,,,3.5607216358184814,0.7214192152023315,11.973875999450684,,,2.802438497543335,,,1.925630569458008,3.006890773773194,,1.4270683526992798,,2.413991928100586,4.921174049377441 +1991-11-25,0.3685436546802521,6.9375,,,3.5479166507720947,0.7105293869972229,11.861129760742188,,,2.786780595779419,,,1.9008519649505615,3.006890773773194,,1.4239662885665894,,2.44600772857666,4.953129768371582 +1991-11-26,0.3703413009643554,7.0625,,,3.535106897354126,0.6914730668067932,11.861129760742188,,,2.771125555038452,,,1.918550968170166,3.006890773773194,,1.4301708936691284,,2.4908323287963867,4.963779449462891 +1991-11-27,0.3667460083961487,7.1875,,,3.5479166507720947,0.6941957473754883,11.816022872924805,,,2.7085001468658447,,,1.8902342319488523,3.006890773773194,,1.4239662885665894,,2.4908323287963867,4.974433422088623 +1991-11-29,0.3649483621120453,7.1875,,,3.5222957134246826,0.6941957473754883,11.680731773376465,,,2.645876884460449,,,1.8796132802963257,3.006890773773194,,1.4332733154296875,,2.5036368370056152,4.9957356452941895 +1991-12-02,0.3721397519111633,7.125,,,3.6253623962402344,0.6860288977622986,11.861129760742188,,,2.7398135662078857,,,1.9362497329711912,3.006890773773194,,1.4394776821136477,,2.548460006713867,5.059647083282471 +1991-12-03,0.3631505668163299,7.4375,,,3.754840135574341,0.5880247950553894,11.756524085998535,,,2.7085001468658447,,,1.929169774055481,3.006890773773194,,1.4239662885665894,,2.561265468597412,4.985086441040039 +1991-12-04,0.3631505668163299,7.5,,,3.754840135574341,0.5226884484291077,11.551865577697754,,,2.661531925201416,,,1.9574886560440063,3.006890773773194,,1.4332733154296875,,2.580474615097046,4.931824207305908 +1991-12-05,0.3595554232597351,7.5,,,3.651257038116455,0.5608013868331909,11.347209930419922,,,2.5362846851348877,,,1.918550968170166,3.006890773773194,,1.411556363105774,,2.6082613468170166,4.867914199829102 +1991-12-06,0.3505662381649017,7.5625,,,3.599465847015381,0.5853018164634705,11.620078086853027,,,2.520627975463867,,,1.9681075811386108,3.006890773773194,,1.417761206626892,,2.6595306396484375,4.867914199829102 +1991-12-09,0.3532628417015075,7.4375,,,3.703047037124634,0.5716903805732727,11.80199909210205,,,2.488921642303467,,,1.989344835281372,3.006890773773194,,1.4363754987716677,,2.6403045654296875,4.7826995849609375 +1991-12-10,0.3532628417015075,7.4375,,,3.703047037124634,0.5744128227233887,11.824746131896973,,,2.425510883331299,,,1.9822672605514529,3.006890773773194,,1.4580920934677124,,2.65312123298645,4.80400276184082 +1991-12-11,0.3523640036582947,7.5625,,,3.71599555015564,0.5553563237190247,11.961179733276367,,,2.377952337265014,,,1.9822672605514529,3.006890773773194,,1.4642956256866455,,2.6403045654296875,4.8359599113464355 +1991-12-12,0.3550605177879333,7.875,,,3.767786264419556,0.5226884484291077,12.120363235473633,,,2.52062726020813,,,2.0495221614837646,3.006890773773194,,1.4953190088272097,,2.65312123298645,4.910521030426025 +1991-12-13,0.362251728773117,7.875,,,3.832524061203003,0.481853187084198,12.347758293151855,,,2.5840396881103516,,,2.0849204063415527,3.006890773773194,,1.5170363187789917,,2.6979820728302,4.942480087280273 +1991-12-16,0.3631505668163299,7.875,,,3.7936818599700928,0.4981872141361236,12.325018882751465,,,2.5840396881103516,,,2.134476900100708,3.006890773773194,,1.5015240907669067,,2.723614454269409,4.931824207305908 +1991-12-17,0.3631505668163299,7.75,,,3.728945732116699,0.4627969264984131,12.438714981079102,,,2.4730677604675293,,,2.141555070877075,3.006890773773194,,1.4829095602035522,,2.7300243377685547,4.942480087280273 +1991-12-18,0.3721397519111633,7.5,,,3.780733585357666,0.4627969264984131,12.415972709655762,,,2.4572153091430664,,,2.0849204063415527,3.006890773773194,,1.4860126972198486,,2.723614454269409,4.963779449462891 +1991-12-19,0.3649483621120453,8.375,,,3.806632041931152,0.3049018383026123,12.39323616027832,,,2.4730677604675293,,,2.07430100440979,3.006890773773194,,1.510830283164978,,2.6979820728302,5.00639009475708 +1991-12-20,0.3613530397415161,8.25,,,3.910211563110352,0.3049018383026123,12.68885898590088,,,2.5681862831115723,,,2.1096980571746826,3.006890773773194,,1.5666722059249878,,2.7364330291748047,5.0383453369140625 +1991-12-23,0.3703413009643554,8.6875,,,4.039688587188721,0.3021793961524963,13.09817886352539,,,2.6697661876678467,,,2.159254789352417,3.006890773773194,,1.6318210363388062,,2.8325605392456055,4.985086441040039 +1991-12-24,0.3757351040840149,8.75,,,4.078532695770264,0.2804006934165954,13.439278602600098,,,2.717439651489258,,,2.184032917022705,3.006890773773194,,1.5945936441421509,,2.7876994609832764,4.899869441986084 +1991-12-26,0.3946112990379333,8.5,,,4.246852874755859,0.3157908320426941,13.666672706604004,,,2.796895980834961,,,2.254829168319702,3.006890773773194,,1.588389277458191,,2.851785659790039,4.889217376708984 +1991-12-27,0.395510196685791,8.375,,,4.233903408050537,0.3321250975131988,13.462014198303224,,,2.876356601715088,,,2.3150041103363037,3.006890773773194,,1.572877287864685,,2.8966455459594727,4.963779449462891 +1991-12-30,0.4080946743488312,8.5,,,4.195061683654785,0.3511812090873718,13.985033988952637,,,2.97170352935791,,,2.428276300430298,3.006890773773194,,1.5976969003677368,,3.0119974613189697,4.985086441040039 +1991-12-31,0.4053980410099029,8.75,,,4.208010196685791,0.3593482077121734,13.9168119430542,,,2.7015469074249268,,,2.3787198066711426,3.006890773773194,,1.603901743888855,,3.018407106399536,5.187470436096191 +1992-01-02,0.4278702735900879,8.9375,,,4.18211555480957,0.3457365334033966,13.939549446105955,,,2.97170352935791,,,2.3787198066711426,3.006890773773194,,1.6163101196289062,,3.0312235355377197,5.112907886505127 +1992-01-03,0.4242751002311706,9.125,,,4.285695552825928,0.3484590649604797,13.87134075164795,,,3.035268783569336,,,2.368100166320801,3.006890773773194,,1.6256171464920044,,2.960731029510498,5.123559474945068 +1992-01-06,0.417083740234375,9.625,,,4.505807399749756,0.3593482077121734,13.803108215332031,,,3.1465089321136475,,,2.3504018783569336,3.006890773773194,,1.6272552013397217,,2.909461975097656,5.0809526443481445 +1992-01-07,0.4251740276813507,9.9375,,,4.466961860656738,0.362070769071579,13.734892845153809,,,3.194183349609375,,,2.3928799629211426,3.006890773773194,,1.617811679840088,,2.8966455459594727,5.048996448516846 +1992-01-08,0.4350618720054626,9.5,,,4.622336387634277,0.4437409937381744,13.712153434753418,,,3.3372058868408203,,,2.382258653640747,3.006890773773194,,1.6115179061889648,,2.9222769737243652,4.985086441040039 +1992-01-09,0.4476461112499237,9.4375,,,4.441065788269043,0.5117987990379333,13.530229568481444,,,3.4961206912994385,,,2.428276300430298,3.006890773773194,,1.6115179061889648,,2.9222769737243652,4.953129768371582 +1992-01-10,0.4476461112499237,9.5625,,,4.350433826446533,0.492742657661438,13.552983283996582,,,3.432554244995117,,,2.3964195251464844,3.006890773773194,,1.5894845724105835,,2.9030537605285645,5.00639009475708 +1992-01-13,0.4458479285240173,9.9375,,,4.272749423980713,0.4845755100250244,13.689411163330078,,,3.432554244995117,,,2.3928799629211426,3.006890773773194,,1.5863362550735474,,2.967139720916748,5.048996448516846 +1992-01-14,0.4638260006904602,10.0625,,,4.557595729827881,0.4954652786254883,13.87134075164795,,,3.607361078262329,,,2.364561080932617,3.006890773773194,,1.5768941640853882,,3.024815320968628,5.134212017059326 +1992-01-15,0.4566345810890198,9.625,,,4.7129716873168945,0.5363001227378845,14.030513763427734,,,3.829840898513794,,,2.247748613357544,3.006890773773194,,1.5391250848770142,,3.0055899620056152,5.070301532745361 +1992-01-16,0.4512416422367096,8.875,,,4.7647624015808105,0.5335776805877686,14.18969440460205,,,3.782168388366699,,,2.1627938747406006,3.006890773773194,,1.5328294038772583,,2.973546028137207,5.0383453369140625 +1992-01-17,0.4656237661838531,9.3125,,,4.64823055267334,0.5009099841117859,14.462566375732422,,,3.6391444206237793,,,2.1698739528656006,3.2802462577819824,,1.554862380027771,,2.9286868572235107,5.1022562980651855 +1992-01-20,0.4602309167385101,9.6875,,,4.45401668548584,0.4981872141361236,14.644491195678713,,,3.559687852859497,,,2.159254789352417,3.2802462577819824,,1.5359781980514526,,2.8581948280334473,5.112907886505127 +1992-01-21,0.4395560324192047,10.0,,,4.4281182289123535,0.4437409937381744,14.18969440460205,,,3.543795347213745,,,2.091999053955078,3.2802462577819824,,1.558009147644043,,2.79410982131958,5.187470436096191 +1992-01-22,0.4566345810890198,10.5,,,4.505807399749756,0.4682416319847107,14.462566375732422,,,3.5120108127593994,,,2.1486356258392334,3.2802462577819824,,1.57059907913208,,2.8966455459594727,5.070301532745361 +1992-01-23,0.4638260006904602,10.3125,,,4.531702995300293,0.481853187084198,14.371610641479492,,,3.5279037952423096,,,2.13093638420105,3.2802462577819824,,1.55171537399292,,2.8453776836395264,5.027694225311279 +1992-01-24,0.4647248983383178,10.3125,,,4.557595729827881,0.4736866056919098,14.257909774780272,,,3.591468811035156,,,2.155715227127075,3.2802462577819824,,1.55171537399292,,2.9030537605285645,5.134212017059326 +1992-01-27,0.4638260006904602,10.5,,,4.570545196533203,0.4764087498188019,14.235173225402832,,,3.6391444206237793,,,2.13093638420105,3.2802462577819824,,1.561157464981079,,2.864602565765381,5.155516147613525 +1992-01-28,0.4692191183567047,10.375,,,4.557595729827881,0.4736866056919098,14.212422370910645,,,3.655036687850952,,,2.063681364059448,3.2802462577819824,,1.561157464981079,,2.838968515396118,5.144861221313477 +1992-01-29,0.4548366963863373,10.5,,,4.557595729827881,0.4491855800151825,14.075987815856934,,,3.5120108127593994,,,2.0495221614837646,3.2802462577819824,,1.5391250848770142,,2.8133347034454346,5.059647083282471 +1992-01-30,0.4584324955940246,9.625,,,4.583492755889893,0.4410184025764465,13.9168119430542,,,3.591468811035156,,,2.0955393314361572,3.2802462577819824,,1.5485665798187256,,2.7876994609832764,5.027694225311279 +1992-01-31,0.4656237661838531,9.4375,,,4.544651031494141,0.4627969264984131,13.689411163330078,,,3.559687852859497,,,2.067221403121948,3.2802462577819824,,1.5202391147613523,,2.762066602706909,4.963779449462891 +1992-02-03,0.4728151857852936,9.75,,,4.505807399749756,0.4764087498188019,13.825850486755373,,,3.591468811035156,,,2.06352162361145,3.2802462577819824,,1.51394522190094,,2.806926965713501,5.0383453369140625 +1992-02-04,0.4728151857852936,10.3125,,,4.531702995300293,0.5117987990379333,13.985033988952637,,,3.6868155002593994,,,2.1097729206085205,3.2802462577819824,,1.5296815633773804,,2.8453776836395264,5.070301532745361 +1992-02-05,0.4755116701126098,10.625,,,4.557595729827881,0.5335776805877686,14.098732948303224,,,3.766277313232422,,,2.095541715621948,3.2802462577819824,,1.5391250848770142,,2.838968515396118,4.998764991760254 +1992-02-06,0.4611296057701111,10.0625,,,4.7000226974487305,0.5363001227378845,14.098732948303224,,,3.877516269683838,,,2.0492889881134033,3.2802462577819824,,1.5202391147613523,,2.806926965713501,5.052631855010986 +1992-02-07,0.4602309167385101,10.125,,,4.7000226974487305,0.5117987990379333,14.053250312805176,,,3.9092984199523926,,,2.0670790672302246,3.2802462577819824,,1.4793219566345217,,2.79410982131958,5.041859149932861 +1992-02-10,0.4539379179477691,10.375,,,4.674129009246826,0.5335776805877686,14.075987815856934,,,4.084102630615234,,,2.06352162361145,3.2802462577819824,,1.5107970237731934,,2.8005177974700928,5.031087398529053 +1992-02-11,0.4521406590938568,10.3125,,,4.63528299331665,0.5553563237190247,14.007771492004396,,,4.020540237426758,,,2.1026570796966553,3.2802462577819824,,1.5359781980514526,,2.7876994609832764,5.00954008102417 +1992-02-12,0.4692191183567047,10.375,,,4.7129716873168945,0.5471896529197693,14.16695499420166,,,4.147672653198242,,,2.141792058944702,3.2802462577819824,,1.5422725677490234,,2.774883508682251,5.063405990600586 +1992-02-13,0.4620283246040344,10.0,,,4.725916862487793,0.5145213007926941,14.075987815856934,,,4.131779670715332,,,2.0670790672302246,3.2802462577819824,,1.5170921087265017,,2.774883508682251,5.020313739776611 +1992-02-14,0.4619920551776886,9.6875,,,4.7000226974487305,0.5199657678604126,14.030513763427734,,,4.115887641906738,,,2.0421745777130127,3.2802462577819824,,1.51394522190094,,2.7364330291748047,5.020313739776611 +1992-02-18,0.4520855545997619,9.75,,,4.622336387634277,0.5090768337249756,14.030513763427734,,,4.099996566772461,,,1.9994802474975584,3.2802462577819824,,1.4761757850646973,,2.6338982582092285,4.9233527183532715 +1992-02-19,0.4466819167137146,9.625,,,4.557595729827881,0.5009099841117859,14.257909774780272,,,4.020540237426758,,,1.974578022956848,3.2802462577819824,,1.4824697971343994,,2.6723473072052,4.9341278076171875 +1992-02-20,0.4655942916870117,9.9375,,,4.66118049621582,0.4900199174880981,14.621746063232422,,,4.131779670715332,,,2.020827054977417,3.2802462577819824,,1.4824697971343994,,2.7300243377685547,4.998764991760254 +1992-02-21,0.4682957231998443,9.75,,,4.7129716873168945,0.492742657661438,14.621746063232422,,,4.258910179138184,,,2.0492889881134033,3.2802462577819824,,1.4478477239608765,,2.6723473072052,4.9879913330078125 +1992-02-24,0.4764006733894348,9.5625,,,4.738865375518799,0.4872980713844299,14.599008560180664,,,4.306585311889648,,,2.1026570796966553,3.2802462577819824,,1.457290530204773,,2.65312123298645,4.966445446014404 +1992-02-25,0.4935114681720733,9.625,,,4.7647624015808105,0.479131132364273,14.439827919006348,,,4.195346355438232,,,2.1133317947387695,3.2802462577819824,,1.454142689704895,,2.6403045654296875,4.9341278076171875 +1992-02-26,0.5034181475639343,9.125,,,4.816550254821777,0.4764087498188019,14.439827919006348,,,4.211236953735352,,,2.163140296936035,3.2802462577819824,,1.4919123649597168,,2.762066602706909,4.966445446014404 +1992-02-27,0.4935114681720733,9.0,,,4.855396270751953,0.4682416319847107,14.348867416381836,,,4.290693283081055,,,2.081310272216797,3.2802462577819824,,1.504502296447754,,2.806926965713501,4.9341278076171875 +1992-02-28,0.4863076210021972,9.1875,,,4.920137405395508,0.4764087498188019,14.303394317626951,,,4.274802207946777,,,2.120445251464844,3.2802462577819824,,1.5202391147613523,,2.768474817276001,4.9233527183532715 +1992-03-02,0.4845055639743805,9.0625,,,4.98485803604126,0.470964252948761,14.462566375732422,,,4.227128505706787,,,2.1275618076324463,3.2802462577819824,,1.5076497793197632,,2.768474817276001,4.826393127441406 +1992-03-03,0.4782020449638366,8.9375,,,4.997908592224121,0.470964252948761,14.380135536193848,,,4.227128505706787,,,2.1311192512512207,3.2802462577819824,,1.5202391147613523,,2.7300243377685547,4.794075012207031 +1992-03-04,0.4682957231998443,8.625,,,4.906559944152832,0.481853187084198,14.219843864440918,,,4.147672653198242,,,2.095541715621948,3.2802462577819824,,1.498207449913025,,2.66593861579895,4.740208625793457 +1992-03-05,0.4574887454509735,8.25,,,4.815218925476074,0.5553563237190247,14.242749214172363,,,4.004647254943848,,,2.0670790672302246,3.2802462577819824,,1.4667322635650637,,2.7300243377685547,4.794075012207031 +1992-03-06,0.4610915184020996,8.5625,,,4.658624649047852,0.5390225052833557,14.196944236755373,,,3.956974506378174,,,2.0670790672302246,3.2802462577819824,,1.4635852575302124,,2.710798740386963,4.794075012207031 +1992-03-09,0.4592899084091186,9.0,,,4.6977739334106445,0.5308554768562317,14.196944236755373,,,4.147672653198242,,,2.0599632263183594,3.2802462577819824,,1.4824697971343994,,2.6979820728302,4.783303737640381 +1992-03-10,0.4592899084091186,9.125,,,4.74997091293335,0.5853018164634705,14.242749214172363,,,4.115887641906738,,,2.088425397872925,3.2802462577819824,,1.4667322635650637,,2.704390287399292,4.772528171539307 +1992-03-11,0.4556876420974731,8.9375,,,4.671672821044922,0.5907471776008606,14.128250122070312,,,4.068214416503906,,,2.074195384979248,3.2802462577819824,,1.457290530204773,,2.685163974761963,4.772528171539307 +1992-03-12,0.4520855545997619,8.8125,,,4.710824489593506,0.5744128227233887,14.128250122070312,,,4.004647254943848,,,2.0670790672302246,3.2802462577819824,,1.4509950876235962,,2.710798740386963,4.869484901428223 +1992-03-13,0.4547871947288513,8.9375,,,4.6977739334106445,0.5771349668502808,14.288540840148926,,,4.084102630615234,,,2.0315005779266357,3.2802462577819824,,1.4667322635650637,,2.685163974761963,4.9233527183532715 +1992-03-16,0.4565882980823517,8.9375,,,4.5933756828308105,0.5499114394187927,14.288540840148926,,,4.099996566772461,,,2.006596326828003,3.2802462577819824,,1.4730279445648191,,2.723614454269409,4.9018073081970215 +1992-03-17,0.4529862999916076,9.0,,,4.723871231079102,0.5771349668502808,14.403037071228027,,,4.243018627166748,,,2.0350594520568848,3.2802462577819824,,1.4824697971343994,,2.758358955383301,4.9018073081970215 +1992-03-18,0.4592899084091186,9.375,,,4.6977739334106445,0.5771349668502808,14.380135536193848,,,4.274802207946777,,,2.0243844985961914,3.2802462577819824,,1.4667322635650637,,2.732699394226074,4.8048481941223145 +1992-03-19,0.4538868069648742,9.25,,,4.815218925476074,0.6043587923049927,14.311439514160156,,,4.401936054229736,,,2.017271041870117,3.2802462577819824,,1.4761757850646973,,2.7262823581695557,4.772528171539307 +1992-03-20,0.4556876420974731,9.375,,,4.945710182189941,0.6070806980133057,14.403037071228027,,,4.497283458709717,,,2.020827054977417,3.2802462577819824,,1.4793219566345217,,2.732699394226074,4.718660354614258 +1992-03-23,0.4538868069648742,9.375,,,4.789117813110352,0.5825799703598022,14.311439514160156,,,4.417826175689697,,,1.9816923141479492,3.2802462577819824,,1.4761757850646973,,2.70062518119812,4.761754512786865 +1992-03-24,0.4682957231998443,9.125,,,4.841315746307373,0.5825799703598022,14.242749214172363,,,4.370153427124023,,,2.006596326828003,3.006890773773194,,1.4730279445648191,,2.7262823581695557,4.750982284545898 +1992-03-25,0.4646936953067779,9.625,,,4.880463123321533,0.5798574686050415,14.265653610229492,,,4.370153427124023,,,1.9923653602600095,3.006890773773194,,1.4635852575302124,,2.745530128479004,4.740208625793457 +1992-03-26,0.4610915184020996,9.5625,,,4.880463123321533,0.5880247950553894,14.082463264465332,,,4.449609756469727,,,1.974578022956848,3.006890773773194,,1.4698798656463623,,2.73911452293396,4.8048481941223145 +1992-03-27,0.4394777715206146,8.75,,,4.74997091293335,0.5689684748649597,13.945063591003418,,,4.401936054229736,,,1.9461143016815183,3.006890773773194,,1.460437297821045,,2.732699394226074,4.750982284545898 +1992-03-30,0.4187643826007843,8.6875,,,4.763018608093262,0.5608013868331909,13.922168731689451,,,4.243018627166748,,,1.9354411363601685,3.006890773773194,,1.460437297821045,,2.7198688983917236,4.740208625793457 +1992-03-31,0.4196648895740509,8.875,,,4.74997091293335,0.5608013868331909,13.87637996673584,,,4.201326370239258,,,1.9781336784362793,3.006890773773194,,1.4478477239608765,,2.732699394226074,4.718660354614258 +1992-04-01,0.4250686764717102,8.8125,,,4.6977739334106445,0.5553563237190247,13.99086856842041,,,4.185292720794678,,,2.027943849563598,3.006890773773194,,1.4635852575302124,,2.7198688983917236,4.750982284545898 +1992-04-02,0.4232676923274994,8.875,,,4.619476318359375,0.5281330347061157,13.784785270690918,,,4.0409698486328125,,,1.9888077974319456,3.006890773773194,,1.4478477239608765,,2.668551206588745,4.718660354614258 +1992-04-03,0.4250686764717102,8.875,,,4.606427192687988,0.5254109501838684,13.716086387634276,,,3.976829767227173,,,2.006596326828003,3.006890773773194,,1.454142689704895,,2.6493070125579834,4.815621376037598 +1992-04-06,0.4376768171787262,9.4375,,,4.710824489593506,0.5499114394187927,13.85347843170166,,,4.121147632598877,,,2.0315005779266357,3.006890773773194,,1.491698145866394,,2.713454008102417,4.977219581604004 +1992-04-07,0.4124606847763061,8.8125,,,4.6977739334106445,0.5281330347061157,13.578693389892578,,,3.928721427917481,,,1.963902711868286,3.006890773773194,,1.4788941144943235,,2.6493070125579834,4.880261421203613 +1992-04-08,0.4025543928146362,8.8125,,,4.6325273513793945,0.5117987990379333,13.34971046447754,,,3.7844021320343018,,,1.9816923141479492,3.006890773773194,,1.456486701965332,,2.636478900909424,4.9341278076171875 +1992-04-09,0.4124606847763061,8.5,,,4.710824489593506,0.5172440409660339,13.693188667297363,,,3.912685871124267,,,2.038615465164185,3.006890773773194,,1.4692904949188232,,2.713454008102417,4.9341278076171875 +1992-04-10,0.3998528122901916,8.3125,,,4.6977739334106445,0.5226884484291077,13.922168731689451,,,4.073041915893555,,,2.0599632263183594,3.006890773773194,,1.5045018196105957,,2.713454008102417,4.966445446014404 +1992-04-13,0.4070568978786468,8.3125,,,4.684722900390625,0.5199657678604126,13.784785270690918,,,4.073041915893555,,,2.099098443984986,3.006890773773194,,1.536513090133667,,2.745530128479004,4.880261421203613 +1992-04-14,0.4232676923274994,8.6875,,,4.841315746307373,0.5226884484291077,14.05955696105957,,,4.377719402313232,,,2.099098443984986,3.006890773773194,,1.5621213912963867,,2.8032615184783936,4.966445446014404 +1992-04-15,0.4358755648136139,8.75,,,4.867414474487305,0.5308554768562317,14.288540840148926,,,4.3616838455200195,,,2.081310272216797,3.006890773773194,,1.5717248916625977,,2.835336208343506,5.0849504470825195 +1992-04-16,0.4250686764717102,8.4375,,,4.854364395141602,0.5199657678604126,14.471731185913086,,,4.393754959106445,,,1.9852486848831177,3.006890773773194,,1.574926257133484,,2.796847343444824,5.063405990600586 +1992-04-20,0.4088579714298248,8.1875,,,4.93265962600708,0.4981872141361236,14.425933837890623,,,4.345648765563965,,,1.8927459716796875,3.006890773773194,,1.5845290422439575,,2.713454008102417,5.052631855010986 +1992-04-21,0.4052559733390808,8.1875,,,5.076202869415283,0.4573526084423065,14.242749214172363,,,4.4578986167907715,,,1.9212100505828855,3.006890773773194,,1.5781272649765017,,2.70062518119812,5.095723628997803 +1992-04-22,0.4151624739170074,8.0,,,5.1545023918151855,0.4410184025764465,14.151153564453123,,,4.618254661560059,,,1.906978964805603,3.006890773773194,,1.5941319465637207,,2.6877944469451904,4.998764991760254 +1992-04-23,0.4106597006320953,7.5,,,5.141450881958008,0.4546299874782562,14.036663055419922,,,4.6823954582214355,,,1.9034194946289065,3.006890773773194,,1.6005338430404663,,2.70062518119812,5.106497764587402 +1992-04-24,0.4070568978786468,7.5,,,5.02400541305542,0.4328514039516449,13.899269104003906,,,4.586184024810791,,,1.9567879438400269,3.006890773773194,,1.603735327720642,,2.6557207107543945,5.074179649353027 +1992-04-27,0.4016538262367248,7.625,,,4.971810817718506,0.389293909072876,13.899269104003906,,,4.618254661560059,,,1.963902711868286,3.006890773773194,,1.616539478302002,,2.6621365547180176,5.063405990600586 +1992-04-28,0.390846848487854,7.75,,,4.919615268707275,0.3920164704322815,13.922168731689451,,,4.570143222808838,,,1.9567879438400269,3.006890773773194,,1.6133379936218262,,2.6621365547180176,5.106497764587402 +1992-04-29,0.4106597006320953,8.375,,,4.971810817718506,0.4219622910022735,13.87637996673584,,,4.5541090965271,,,1.9852486848831177,3.006890773773194,,1.6005338430404663,,2.668551206588745,5.106497764587402 +1992-04-30,0.4331732988357544,8.9375,,,4.98485803604126,0.4165169596672058,14.036663055419922,,,4.506006240844727,,,2.0350594520568848,3.006890773773194,,1.597333550453186,,2.6813807487487793,5.171139240264893 +1992-05-01,0.426869660615921,8.4375,,,4.98485803604126,0.3974609971046448,13.87637996673584,,,4.586184024810791,,,2.017271041870117,3.006890773773194,,1.597333550453186,,2.6428911685943604,5.106497764587402 +1992-05-04,0.4358755648136139,8.5,,,5.050105571746826,0.4137951135635376,14.151153564453123,,,4.778609275817871,,,2.052848100662231,3.006890773773194,,1.597333550453186,,2.6621365547180176,5.171139240264893 +1992-05-05,0.4358755648136139,9.0,,,5.063157081604004,0.4056281149387359,14.105354309082031,,,4.842750549316406,,,2.074195384979248,3.006890773773194,,1.5877299308776855,,2.668551206588745,5.160363674163818 +1992-05-06,0.4448807537555694,8.875,,,5.102302074432373,0.4056281149387359,14.105354309082031,,,4.938963413238525,,,2.0457334518432617,3.006890773773194,,1.5877299308776855,,2.6621365547180176,5.11727237701416 +1992-05-07,0.4376768171787262,9.0,,,5.089254856109619,0.4056281149387359,14.082463264465332,,,4.874821186065674,,,2.0421745777130127,3.006890773773194,,1.5685235261917114,,2.6557207107543945,5.114652633666992 +1992-05-08,0.4466819167137146,8.9375,,,5.089254856109619,0.4056281149387359,14.196944236755373,,,4.794642925262451,,,2.0492889881134033,3.006890773773194,,1.5941319465637207,,2.668551206588745,5.136465549468994 +1992-05-11,0.4484836161136627,9.0625,,,5.141450881958008,0.4083500206470489,14.494626998901367,,,4.842750549316406,,,2.0562989711761475,3.006890773773194,,1.5909315347671509,,2.713454008102417,5.190993309020996 +1992-05-12,0.4484836161136627,9.0,,,5.115354061126709,0.389293909072876,14.471731185913086,,,4.858787536621094,,,2.041994333267212,3.006890773773194,,1.58132803440094,,2.732699394226074,5.136465549468994 +1992-05-13,0.4520855545997619,8.75,,,5.180600166320801,0.3865714371204376,14.357237815856934,,,4.954998970031738,,,2.0276901721954346,3.006890773773194,,1.5909315347671509,,2.713454008102417,5.190993309020996 +1992-05-14,0.4421790540218353,7.8125,,,5.1545023918151855,0.3729597330093384,14.265653610229492,,,4.874821186065674,,,1.9955040216445925,3.006890773773194,,1.6261428594589231,,2.674966335296631,5.234615802764893 +1992-05-15,0.4367762506008148,7.75,,,5.063157081604004,0.3756821751594543,14.151153564453123,,,4.810679912567139,,,2.0026566982269287,3.006890773773194,,1.6133379936218262,,2.6557207107543945,5.169180393218994 +1992-05-18,0.4349752068519592,7.5,,,5.076202869415283,0.3729597330093384,14.082463264465332,,,4.826716423034668,,,2.0205376148223877,3.006890773773194,,1.632544755935669,,2.7198688983917236,5.212801933288574 +1992-05-19,0.4277701675891876,8.0,,,5.076202869415283,0.362070769071579,14.311439514160156,,,4.842750549316406,,,2.0777587890625,3.006890773773194,,1.632544755935669,,2.764772415161133,5.234615802764893 +1992-05-20,0.4322728216648102,7.4375,,,5.076202869415283,0.3593482077121734,14.219843864440918,,,4.826716423034668,,,2.095637559890747,3.006890773773194,,1.6133379936218262,,2.7198688983917236,5.169180393218994 +1992-05-21,0.4259693026542663,7.5,,,5.050105571746826,0.3457365334033966,14.05955696105957,,,4.778609275817871,,,2.070603847503662,3.006890773773194,,1.5845290422439575,,2.674966335296631,5.201900005340576 +1992-05-22,0.428670585155487,7.6875,,,5.010956287384033,0.3484590649604797,14.036663055419922,,,4.778609275817871,,,2.0884861946105957,3.006890773773194,,1.58132803440094,,2.6877944469451904,5.278237819671631 +1992-05-26,0.426869660615921,7.625,,,4.906559944152832,0.3457365334033966,13.761881828308104,,,4.618254661560059,,,2.045570373535156,3.006890773773194,,1.5493171215057373,,2.6557207107543945,5.583592891693115 +1992-05-27,0.4340739250183105,7.6875,,,4.867414474487305,0.3484590649604797,13.899269104003906,,,4.618254661560059,,,2.052722215652466,3.006890773773194,,1.5685235261917114,,2.6621365547180176,5.387287616729736 +1992-05-28,0.428670585155487,7.8125,,,4.880463123321533,0.3402921855449676,14.128250122070312,,,4.6022186279296875,,,2.142127752304077,3.2802462577819824,,1.5589197874069214,,2.73911452293396,5.409102439880371 +1992-05-29,0.4304717779159546,7.875,,,4.854364395141602,0.3430141806602478,13.99086856842041,,,4.6823954582214355,,,2.134974479675293,3.2802462577819824,,1.5429147481918335,,2.7198688983917236,5.2891411781311035 +1992-06-01,0.415095180273056,7.75,,,4.853840351104736,0.3348471224308014,13.99086856842041,,,4.746535778045654,,,2.138551712036133,3.2802462577819824,,1.5557193756103516,,2.732699394226074,5.354574680328369 +1992-06-02,0.4078756868839264,7.6875,,,4.853840351104736,0.3593482077121734,13.93089199066162,,,4.794642925262451,,,2.045570373535156,3.2802462577819824,,1.536513090133667,,2.732699394226074,5.354574680328369 +1992-06-03,0.3907307386398315,7.625,,,4.88014554977417,0.389293909072876,14.02316188812256,,,4.842750549316406,,,2.052722215652466,3.2802462577819824,,1.536513090133667,,2.796847343444824,5.485438823699951 +1992-06-04,0.3934378325939178,7.5,,,4.84068489074707,0.4001837372779846,14.069286346435549,,,4.874821186065674,,,2.038419246673584,3.2802462577819824,,1.536513090133667,,2.828920841217041,5.496345520019531 +1992-06-05,0.396144688129425,7.5,,,4.735452651977539,0.4001837372779846,14.299922943115234,,,4.858787536621094,,,2.0741803646087646,3.2802462577819824,,1.5461161136627195,,2.7840189933776855,5.47453498840332 +1992-06-08,0.3916330635547638,7.3125,,,4.80122184753418,0.3920164704322815,14.069286346435549,,,4.874821186065674,,,2.038419246673584,3.2802462577819824,,1.5653231143951416,,2.777602195739746,5.452724933624268 +1992-06-09,0.3898285329341888,7.6875,,,4.788071632385254,0.3756821751594543,14.046222686767578,,,4.858787536621094,,,1.9919281005859375,3.2802462577819824,,1.5653231143951416,,2.780273914337158,5.5399675369262695 +1992-06-10,0.3880237936973572,7.9375,,,4.84068489074707,0.3647927343845367,14.000089645385742,,,4.89085578918457,,,1.9633197784423828,3.2802462577819824,,1.5429147481918335,,2.748169422149658,5.485438823699951 +1992-06-11,0.3889261782169342,7.875,,,4.814376354217529,0.3647927343845367,14.161545753479004,,,4.858787536621094,,,1.9704716205596924,3.006890773773194,,1.58132803440094,,2.7674310207366943,5.5181565284729 +1992-06-12,0.3943400681018829,7.4375,,,4.88014554977417,0.3675152957439422,14.069286346435549,,,4.810679912567139,,,1.9597429037094116,3.006890773773194,,1.574926257133484,,2.780273914337158,5.398194313049316 +1992-06-15,0.37990203499794,7.6875,,,4.893300533294678,0.3457365334033966,14.115415573120115,,,4.778609275817871,,,1.9561660289764404,3.006890773773194,,1.58132803440094,,2.818798542022705,5.420010089874268 +1992-06-16,0.3555376827716827,7.5,,,4.893300533294678,0.3266806602478027,14.276859283447266,,,4.7305006980896,,,1.9668949842453003,3.006890773773194,,1.5845290422439575,,2.8123786449432373,5.420010089874268 +1992-06-17,0.3429044783115387,7.25,,,4.80122184753418,0.3239580690860748,14.02316188812256,,,4.473931789398193,,,1.9347096681594849,3.006890773773194,,1.5685235261917114,,2.773852586746216,5.420010089874268 +1992-06-18,0.3266617953777313,4.5,,,4.722297668457031,0.3130683600902557,14.02316188812256,,,4.538074493408203,,,1.9597429037094116,3.2802462577819824,,1.5621213912963867,,2.7866954803466797,5.354574680328369 +1992-06-19,0.3230525255203247,4.6875,,,4.70914363861084,0.3185133337974548,14.02316188812256,,,4.586184024810791,,,1.9883514642715456,3.006890773773194,,1.5781272649765017,,2.79953670501709,5.441818714141846 +1992-06-22,0.3194425702095032,4.875,,,4.70914363861084,0.389293909072876,14.069286346435549,,,4.538074493408203,,,2.0634524822235107,3.006890773773194,,1.5717248916625977,,2.780273914337158,5.409102439880371 +1992-06-23,0.3266617953777313,4.5625,,,4.735452651977539,0.3865714371204376,14.092350959777832,,,4.586184024810791,,,2.0670270919799805,3.006890773773194,,1.5525178909301758,,2.7674310207366943,5.354574680328369 +1992-06-24,0.332075834274292,4.4375,,,4.735452651977539,0.3838493525981903,14.092350959777832,,,4.570143222808838,,,2.016961097717285,3.006890773773194,,1.5333118438720703,,2.7289035320281982,5.365479946136475 +1992-06-25,0.3293687999248504,4.375,,,4.66968297958374,0.3784048557281494,14.253803253173828,,,4.650323867797852,,,2.045570373535156,3.2802462577819824,,1.5237085819244385,,2.722484350204468,5.354574680328369 +1992-06-26,0.3266617953777313,4.3125,,,4.80122184753418,0.3784048557281494,14.392186164855955,,,4.762572765350342,,,2.0598747730255127,3.006890773773194,0.2575441300868988,1.5333118438720703,,2.748169422149658,5.365479946136475 +1992-06-29,0.3374906182289123,4.4375,,,4.972225666046143,0.389293909072876,14.576700210571287,,,4.769039154052734,,,2.12424635887146,3.2802462577819824,0.2755118310451507,1.5525178909301758,,2.7866954803466797,5.430912017822266 +1992-06-30,0.3465137481689453,4.375,,,5.011688709259033,0.4056281149387359,14.34605884552002,,,4.8013691902160645,,,2.0884861946105957,3.006890773773194,0.2665275931358337,1.5621213912963867,,2.7610104084014893,5.398194313049316 +1992-07-01,0.3537331819534302,4.375,,,5.090608596801758,0.4110726118087768,14.484448432922363,,,4.8983683586120605,,,2.1528568267822266,3.2802462577819824,0.2725173234939575,1.5941319465637207,,2.754589557647705,5.387287616729736 +1992-07-02,0.3338804543018341,3.8125,,,5.195847511291504,0.3811269402503967,14.253803253173828,,,5.027698040008545,,,2.1564314365386963,3.006890773773194,0.2725173234939575,1.6101373434066772,,2.780273914337158,5.398194313049316 +1992-07-06,0.3338804543018341,3.8125,,,5.090608596801758,0.3811269402503967,14.276859283447266,,,4.8983683586120605,,,2.1921942234039307,3.006890773773194,0.2725173234939575,1.6580328941345217,,2.844482898712158,5.420010089874268 +1992-07-07,0.3194425702095032,3.875,,,5.051150321960449,0.353903591632843,14.046222686767578,,,4.866039276123047,,,2.1743125915527344,3.2802462577819824,0.2725173234939575,1.6580328941345217,,2.7674310207366943,5.387287616729736 +1992-07-08,0.3302709758281708,3.875,,,5.037996292114258,0.353903591632843,14.207671165466309,,,4.8498711585998535,,,2.1886181831359863,3.2802462577819824,0.2665275931358337,1.661283016204834,,2.7866954803466797,5.387287616729736 +1992-07-09,0.3311735093593597,4.0,,,5.182690620422363,0.3865714371204376,14.34605884552002,,,4.946868419647217,,,2.2136504650115967,3.006890773773194,0.2755118310451507,1.661283016204834,,2.8316404819488525,5.376387119293213 +1992-07-10,0.3302709758281708,4.125,,,5.24846076965332,0.3838493525981903,14.092350959777832,,,5.027698040008545,,,2.2136504650115967,3.006890773773194,0.2785063982009887,1.651530623435974,,2.818798542022705,5.365479946136475 +1992-07-13,0.3392952680587768,4.25,,,5.090608596801758,0.3784048557281494,14.161545753479004,,,4.882203578948975,,,2.210075855255127,3.006890773773194,0.2844961285591125,1.6482795476913452,,2.8316404819488525,5.332763671875 +1992-07-14,0.3429044783115387,4.375,,,5.116918087005615,0.3920164704322815,14.36911964416504,,,4.8983683586120605,,,2.2136504650115967,3.2802462577819824,0.2844961285591125,1.6547820568084717,,2.850905179977417,5.409102439880371 +1992-07-15,0.3465137481689453,4.4375,,,4.959072113037109,0.3838493525981903,14.415242195129396,,,4.769039154052734,,,2.199345588684082,3.2802462577819824,0.2934803962707519,1.6742879152297974,,2.82521915435791,5.354574680328369 +1992-07-16,0.3519284725189209,4.4375,,,4.827531337738037,0.389293909072876,14.276859283447266,,,4.6073760986328125,,,2.199345588684082,3.2802462577819824,0.3129453957080841,1.7165510654449463,,2.8316404819488525,5.452724933624268 +1992-07-17,0.3248572051525116,4.3125,,,4.827531337738037,0.3811269402503967,14.299922943115234,,,4.639708995819092,,,2.195770025253296,3.2802462577819824,0.3294168710708618,1.7165510654449463,,2.82521915435791,5.420010089874268 +1992-07-20,0.3230525255203247,4.3125,,,4.959072113037109,0.3811269402503967,14.253803253173828,,,4.769039154052734,,,2.163583755493164,3.2802462577819824,0.3324113190174103,1.7002954483032229,,2.805957555770874,5.420010089874268 +1992-07-21,0.3302709758281708,4.4375,,,4.919612407684326,0.3920164704322815,14.230731010437012,,,4.655875205993652,,,2.167160749435425,3.006890773773194,0.3354058563709259,1.6905421018600464,,2.8123786449432373,5.387287616729736 +1992-07-22,0.3194425702095032,4.3125,,,4.84068489074707,0.3811269402503967,14.115415573120115,,,4.510379791259766,,,2.1600089073181152,3.006890773773194,0.3324113190174103,1.680789828300476,,2.8123786449432373,5.409102439880371 +1992-07-23,0.3230525255203247,4.3125,,,4.774911880493164,0.3838493525981903,14.184615135192873,,,4.397213935852051,,,2.1313979625701904,3.2802462577819824,0.3384003043174743,1.6872915029525757,,2.838061809539795,5.496345520019531 +1992-07-24,0.3311735093593597,4.1875,,,4.761757850646973,0.3784048557281494,13.792510986328123,,,4.413382530212402,,,2.1528568267822266,3.2802462577819824,0.3413954973220825,1.680789828300476,,2.818798542022705,5.441818714141846 +1992-07-27,0.3266617953777313,4.25,,,4.630220413208008,0.3811269402503967,13.83864402770996,,,4.4295477867126465,,,2.1886181831359863,3.2802462577819824,0.3488817512989044,1.7002954483032229,,2.818798542022705,5.409102439880371 +1992-07-28,0.3356858491897583,4.25,,,4.84068489074707,0.3865714371204376,13.977025032043455,,,4.494212627410889,,,2.2136504650115967,3.2802462577819824,0.3354058563709259,1.693794012069702,,2.8316404819488525,5.420010089874268 +1992-07-29,0.3410996794700622,4.3125,,,4.88014554977417,0.394738495349884,14.230731010437012,,,4.461880683898926,,,2.2458369731903076,3.006890773773194,0.318935215473175,1.710048794746399,,2.870166301727295,5.409102439880371 +1992-07-30,0.3410996794700622,4.3125,,,4.8669939041137695,0.389293909072876,14.069286346435549,,,4.478048324584961,,,2.2279553413391113,3.006890773773194,0.317438006401062,1.7067981958389282,,2.870166301727295,5.529061317443848 +1992-07-31,0.3374906182289123,4.4375,,,4.84068489074707,0.3920164704322815,14.115415573120115,,,4.510379791259766,,,2.242260694503784,3.2802462577819824,0.318935215473175,1.713300108909607,,2.870166301727295,5.5399675369262695 +1992-08-03,0.3302709758281708,4.75,,,4.827531337738037,0.3920164704322815,13.884764671325684,,,4.478048324584961,,,2.278048515319824,3.2802462577819824,0.3219297230243683,1.7035470008850098,,2.876587152481079,5.605400085449219 +1992-08-04,0.328466534614563,4.6875,,,4.893300533294678,0.394738495349884,13.93089199066162,,,4.445713043212891,,,2.321164846420288,3.006890773773194,0.32791867852211,1.710048794746399,,2.870166301727295,5.67083215713501 +1992-08-05,0.3230525255203247,4.625,,,4.906456470489502,0.394738495349884,13.815570831298828,,,4.332551002502441,,,2.328352212905884,3.006890773773194,0.3144428431987762,1.7165510654449463,,2.902270793914795,5.583592891693115 +1992-08-06,0.3176378607749939,4.6875,,,4.88014554977417,0.389293909072876,13.95395565032959,,,4.34871768951416,,,2.3247601985931396,3.006890773773194,0.3144428431987762,1.7035470008850098,,2.927952289581299,5.572682857513428 +1992-08-07,0.3131261467933655,4.6875,,,4.814376354217529,0.389293909072876,13.93089199066162,,,4.316387176513672,,,2.310385465621948,3.006890773773194,0.3264214098453522,1.7002954483032229,,2.9472193717956543,5.60312557220459 +1992-08-10,0.3185401260852813,4.5625,,,4.761757850646973,0.3865714371204376,13.95395565032959,,,4.219386577606201,,,2.285234212875366,3.006890773773194,0.3264214098453522,1.6970453262329102,,2.9407970905303955,5.680333614349365 +1992-08-11,0.3140285611152649,4.5,,,4.788071632385254,0.3838493525981903,13.977025032043455,,,4.34871768951416,,,2.313978672027588,3.006890773773194,0.3294168710708618,1.7165510654449463,,2.953639507293701,5.680333614349365 +1992-08-12,0.3185401260852813,4.5,,,4.84068489074707,0.3729597330093384,13.861701965332031,,,4.34871768951416,,,2.3175723552703857,3.006890773773194,0.3144428431987762,1.7067981958389282,,2.9472193717956543,5.592096328735352 +1992-08-13,0.3230525255203247,4.625,,,4.919612407684326,0.3702378571033478,13.884764671325684,,,4.36488151550293,,,2.3032009601593018,3.006890773773194,0.3144428431987762,1.7165510654449463,,2.972902774810791,5.6582722663879395 +1992-08-14,0.3230525255203247,4.6875,,,4.945918083190918,0.3756821751594543,13.93089199066162,,,4.478048324584961,,,2.3032009601593018,2.4601845741271973,0.2964749038219452,1.7490622997283936,,3.0306897163391113,5.647246837615967 +1992-08-17,0.3239208161830902,4.5625,,,4.945918083190918,0.3811269402503967,14.02316188812256,,,4.445713043212891,,,2.328352212905884,3.006890773773194,0.3024639785289764,1.7848234176635742,,3.017847776412964,5.61415433883667 +1992-08-18,0.3239208161830902,4.5,,,4.945918083190918,0.3784048557281494,14.138474464416504,,,4.413382530212402,,,2.3499109745025635,2.4601845741271973,0.2994692623615265,1.7880738973617554,,3.017847776412964,5.680333614349365 +1992-08-19,0.3221104741096496,4.5,,,4.827531337738037,0.3784048557281494,14.046222686767578,,,4.235553741455078,,,2.3499109745025635,2.7335383892059326,0.2994692623615265,1.781571626663208,,3.005006790161133,5.724452972412109 +1992-08-20,0.3239208161830902,4.4375,,,4.735452651977539,0.3729597330093384,14.046222686767578,,,4.34871768951416,,,2.385842800140381,2.7335383892059326,0.2964749038219452,1.781571626663208,,3.011427879333496,5.7685699462890625 +1992-08-21,0.3230159878730774,4.3125,,,4.722297668457031,0.3647927343845367,13.861701965332031,,,4.3002190589904785,,,2.3606910705566406,2.1868298053741455,0.2904852032661438,1.7880738973617554,,2.972902774810791,5.581066608428955 +1992-08-24,0.3130630850791931,4.25,,,4.524990081787109,0.3511812090873718,13.677180290222168,,,4.154723167419434,,,2.299607276916504,2.1868298053741455,0.2934803962707519,1.768567681312561,,2.9472193717956543,5.66930627822876 +1992-08-25,0.3212056756019592,4.5625,,,4.577601432800293,0.3702378571033478,13.654129981994627,,,4.0738911628723145,,,2.313978672027588,2.1868298053741455,0.2904852032661438,1.7848234176635742,,2.9472193717956543,5.625185012817383 +1992-08-26,0.3203011751174927,4.75,,,4.564449787139893,0.3729597330093384,13.60799503326416,,,4.138557434082031,,,2.310385465621948,2.1868298053741455,0.2874906361103058,1.768567681312561,,2.9793224334716797,5.647246837615967 +1992-08-27,0.3221104741096496,4.8125,,,4.70914363861084,0.3593482077121734,13.700257301330566,,,4.235553741455078,,,2.2924201488494873,2.1868298053741455,0.2934803962707519,1.7555638551712036,,2.9472193717956543,5.61415433883667 +1992-08-28,0.3257303535938263,4.75,,,4.656528472900391,0.3593482077121734,13.53880786895752,,,4.251719951629639,,,2.2457098960876465,2.1868298053741455,0.2994692623615265,1.7328070402145386,,2.953639507293701,5.6582722663879395 +1992-08-31,0.3329683244228363,5.0625,,,4.549879550933838,0.3675152957439422,13.654129981994627,,,4.203221321105957,,,2.2205593585968018,2.1868298053741455,0.2979722321033478,1.72955584526062,,2.934375762939453,5.66930627822876 +1992-09-01,0.3365880846977234,5.25,,,4.616203784942627,0.3647927343845367,13.700257301330566,,,4.3002190589904785,,,2.2600834369659424,2.1868298053741455,0.3024639785289764,1.758814573287964,,2.943476915359497,5.680333614349365 +1992-09-02,0.3510648608207702,5.6875,,,4.748851299285889,0.3811269402503967,13.746382713317873,,,4.34871768951416,,,2.2816407680511475,2.7335383892059326,0.3309139311313629,1.752312183380127,,2.937049627304077,5.66930627822876 +1992-09-03,0.3456354737281799,5.6875,,,4.682530879974365,0.3811269402503967,13.792510986328123,,,4.235553741455078,,,2.2888290882110596,2.1868298053741455,0.3413954973220825,1.7490622997283936,,2.962756872177124,5.492827415466309 +1992-09-04,0.3420165479183197,5.5625,,,4.682530879974365,0.3675152957439422,13.76944351196289,,,4.3002190589904785,,,2.310385465621948,2.4601845741271973,0.3443900048732757,1.752312183380127,,2.937049627304077,5.514888763427734 +1992-09-08,0.3456354737281799,5.5,,,4.563143730163574,0.3675152957439422,13.677180290222168,,,4.0738911628723145,,,2.2744545936584473,2.7335383892059326,0.3728393912315368,1.7458099126815796,,2.937049627304077,5.514888763427734 +1992-09-09,0.3546838760375976,5.75,,,4.563143730163574,0.3784048557281494,13.746382713317873,,,4.0092267990112305,,,2.2744545936584473,2.1868298053741455,0.368347555398941,1.742559790611267,,2.975611448287964,5.5369462966918945 +1992-09-10,0.3564932644367218,6.125,,,4.642730236053467,0.3811269402503967,13.884764671325684,,,4.05772590637207,,,2.2457098960876465,2.7335383892059326,0.3653531372547149,1.742559790611267,,3.0077435970306396,5.547976493835449 +1992-09-11,0.344730794429779,6.1875,,,4.6559977531433105,0.3811269402503967,13.861701965332031,,,3.976893186569214,,,2.252896308898926,2.1868298053741455,0.3743366003036499,1.710048794746399,,3.0077435970306396,5.547976493835449 +1992-09-14,0.3583029210567474,6.125,,,4.748851299285889,0.3838493525981903,14.299922943115234,,,4.1708855628967285,,,2.2960145473480225,2.1868298053741455,0.3923051655292511,1.723053216934204,,3.0334508419036865,5.5369462966918945 +1992-09-15,0.3492554426193237,6.125,,,4.669260025024414,0.3865714371204376,14.253803253173828,,,4.0738911628723145,,,2.2888290882110596,1.9134764671325684,0.368347555398941,1.7002954483032229,,3.0077435970306396,5.503856658935547 +1992-09-16,0.3402071297168731,6.0625,,,4.722325325012207,0.394738495349884,14.392186164855955,,,4.05772590637207,,,2.299607276916504,1.9134764671325684,0.3563688099384308,1.6970453262329102,,3.0077435970306396,5.570031642913818 +1992-09-17,0.3329683244228363,6.125,,,4.722325325012207,0.4001837372779846,14.576700210571287,,,4.025391101837158,,,2.2924201488494873,2.1868298053741455,0.3413954973220825,1.6970453262329102,,3.014171600341797,5.570031642913818 +1992-09-18,0.3365880846977234,6.125,,,4.722325325012207,0.4137951135635376,14.69202709197998,,,4.0092267990112305,,,2.306792736053467,2.1868298053741455,0.3264214098453522,1.719801425933838,,3.014171600341797,5.647246837615967 +1992-09-21,0.3365880846977234,6.125,,,4.669260025024414,0.4274066984653473,14.592571258544922,,,3.976893186569214,,,2.3247601985931396,1.9134764671325684,0.353374183177948,1.6872915029525757,,3.0334508419036865,5.6582722663879395 +1992-09-22,0.3311586678028106,6.0,,,4.602937698364258,0.4382958114147186,14.360206604003906,,,3.912228345870972,,,2.299607276916504,2.4601845741271973,0.368347555398941,1.6742879152297974,,3.001316785812378,5.61415433883667 +1992-09-23,0.343826025724411,5.8125,,,4.616203784942627,0.4655193984508514,14.42991542816162,,,3.976893186569214,,,2.270862102508545,1.9134764671325684,0.3653531372547149,1.693794012069702,,3.039876937866211,5.6582722663879395 +1992-09-24,0.3347777724266052,5.875,,,4.549879550933838,0.5036317706108093,14.476383209228516,,,3.976893186569214,,,2.2636773586273193,1.9134764671325684,0.368347555398941,1.713300108909607,,3.046304941177368,5.625185012817383 +1992-09-25,0.3293493092060089,5.75,,,4.536614894866943,0.5063544511795044,14.476383209228516,,,4.05772590637207,,,2.141510248184204,2.1868298053741455,0.3653531372547149,1.719801425933838,,2.994889736175537,5.60312557220459 +1992-09-28,0.3239208161830902,5.75,,,4.629467010498047,0.5063544511795044,14.731985092163086,,,4.138557434082031,,,2.127135992050171,2.4601845741271973,0.3848181962966919,1.7360568046569824,,3.039876937866211,5.702394962310791 +1992-09-29,0.3248254954814911,5.75,,,4.642730236053467,0.5036317706108093,14.522854804992676,,,4.154723167419434,,,2.141510248184204,2.4601845741271973,0.369844913482666,1.752312183380127,,3.027024507522583,5.6362128257751465 +1992-09-30,0.3266351521015167,5.625,,,4.709057807922363,0.5199657678604126,14.54608917236328,,,4.25916051864624,,,2.148695468902588,1.9134764671325684,0.3623577356338501,1.781571626663208,,3.039876937866211,5.6362128257751465 +1992-10-01,0.3203011751174927,5.4375,,,4.722325325012207,0.5145213007926941,14.476383209228516,,,4.275481224060059,,,2.141510248184204,2.4601845741271973,0.353374183177948,1.781571626663208,,3.0334508419036865,5.625185012817383 +1992-10-02,0.3166820704936981,5.625,,,4.642730236053467,0.4872980713844299,14.081371307373049,,,4.177568435668945,,,2.109168767929077,2.1868298053741455,0.3443900048732757,1.76531720161438,,2.98203706741333,5.581066608428955 +1992-10-05,0.314872533082962,5.875,,,4.576406478881836,0.4845755100250244,14.0116548538208,,,4.144931316375732,,,2.134321451187134,2.4601845741271973,0.347384512424469,1.7611348628997805,,2.943476915359497,5.514888763427734 +1992-10-06,0.3239208161830902,6.4375,,,4.563143730163574,0.4954652786254883,13.848999977111816,,,4.161249160766602,,,2.073239803314209,2.4601845741271973,0.3503791391849518,1.747943639755249,,2.975611448287964,5.481797695159912 +1992-10-07,0.3166820704936981,6.1875,,,4.496818542480469,0.5036317706108093,13.70957851409912,,,4.128610610961914,,,2.08042573928833,2.1868298053741455,0.3413954973220825,1.731453776359558,,2.949902296066284,5.459737777709961 +1992-10-08,0.314872533082962,6.1875,,,4.483554840087891,0.5716903805732727,14.034884452819824,,,4.063336372375488,,,2.0660531520843506,1.9134764671325684,0.3503791391849518,1.7446446418762207,,3.014171600341797,5.547976493835449 +1992-10-09,0.3139677345752716,5.9375,,,4.417229175567627,0.5608013868331909,13.941948890686035,,,4.047019958496094,,,2.026528835296631,2.4601845741271973,0.3428927659988403,1.754539966583252,,2.98203706741333,5.437678337097168 +1992-10-12,0.3184914886951446,6.25,,,4.4702863693237305,0.5853018164634705,14.0116548538208,,,4.144931316375732,,,2.040900230407715,2.1868298053741455,0.3563688099384308,1.8040094375610352,,3.014171600341797,5.4266486167907715 +1992-10-13,0.3284444212913513,6.375,,,4.483554840087891,0.5853018164634705,13.918713569641112,,,4.128610610961914,,,2.058866500854492,1.9134764671325684,0.3623577356338501,1.8139029741287231,,2.9884653091430664,5.448706150054932 +1992-10-14,0.3329683244228363,6.375,,,4.523348331451416,0.5989142656326294,13.941948890686035,,,4.144931316375732,,,2.112762928009033,1.9134764671325684,0.3563688099384308,1.8106060028076172,,3.0077435970306396,5.481797695159912 +1992-10-15,0.3293493092060089,6.3125,,,4.589671611785889,0.6261371970176697,13.965185165405272,,,4.07965612411499,,,2.1307296752929688,2.1868298053741455,0.3593634665012359,1.807306885719299,,3.001316785812378,5.5369462966918945 +1992-10-16,0.3546838760375976,6.5,,,4.669260025024414,0.6615278124809265,14.17431640625,,,4.095973968505859,,,2.1199495792388916,2.1868298053741455,0.3713420331478119,1.8139029741287231,,3.059159278869629,5.570031642913818 +1992-10-19,0.3546838760375976,6.875,,,4.775381565093994,0.6506380438804626,14.197549819946287,,,4.373391151428223,,,2.1307296752929688,2.1868298053741455,0.3893105685710907,1.8402873277664185,,3.1169986724853516,5.581066608428955 +1992-10-20,0.3555885553359985,7.0,,,4.8151750564575195,0.6615278124809265,14.220783233642578,,,4.373391151428223,,,2.141510248184204,2.1868298053741455,0.3833207786083221,1.8237980604171753,,3.149134874343872,5.5259175300598145 +1992-10-21,0.3510648608207702,7.125,,,4.828440189361572,0.6424713730812073,14.12783908843994,,,4.38970947265625,,,2.1666600704193115,2.4601845741271973,0.3773318231105804,1.771028757095337,,3.187692880630493,5.5259175300598145 +1992-10-22,0.3528743088245392,7.1875,,,4.828440189361572,0.6479161381721497,14.197549819946287,,,4.4223480224609375,,,2.134321451187134,2.4601845741271973,0.3863154053688049,1.731453776359558,,3.155561685562134,5.470767021179199 +1992-10-23,0.3528743088245392,7.1875,,,4.854974746704102,0.639748752117157,14.104605674743652,,,4.454984664916992,,,2.0876123905181885,1.9134764671325684,0.3833207786083221,1.731453776359558,,3.136280298233032,5.470767021179199 +1992-10-26,0.3727796673774719,7.3125,,,4.934559345245361,0.6288589835166931,14.290498733520508,,,4.618168830871582,,,2.1235430240631104,2.1868298053741455,0.3803263008594513,1.7512412071228027,,3.161987543106079,5.459737777709961 +1992-10-27,0.3727796673774719,7.375,,,4.974356174468994,0.6343041658401489,14.244025230407717,,,4.5365800857543945,,,2.134321451187134,2.4601845741271973,0.353374183177948,1.757838249206543,,3.1748416423797607,5.5369462966918945 +1992-10-28,0.3782088458538055,7.75,,,4.974356174468994,0.6343041658401489,14.45315170288086,,,4.5365800857543945,,,2.141510248184204,1.9134764671325684,0.3384003043174743,1.7644333839416504,,3.181267499923706,5.514888763427734 +1992-10-29,0.3854469060897827,7.9375,,,4.961091995239258,0.639748752117157,14.406681060791016,,,4.5365800857543945,,,2.163067579269409,2.1868298053741455,0.3593634665012359,1.767731785774231,,3.187692880630493,5.481797695159912 +1992-10-30,0.3800184726715088,8.25,,,4.9080305099487305,0.6370261907577515,14.267257690429688,,,4.487621784210205,,,2.1738462448120117,2.4601845741271973,0.353374183177948,1.7611348628997805,,3.129854440689087,5.404587745666504 +1992-11-02,0.3782088458538055,7.9375,,,5.000887870788574,0.6805837154388428,14.592571258544922,,,4.569214344024658,,,2.216965436935425,2.4601845741271973,0.3413954973220825,1.780923843383789,,3.1684131622314453,5.316352367401123 +1992-11-03,0.3763995468616485,7.75,,,4.974356174468994,0.6642501950263977,14.522854804992676,,,4.5365800857543945,,,2.202592134475708,2.4601845741271973,0.3503791391849518,1.7512412071228027,,3.1684131622314453,5.250174045562744 +1992-11-04,0.3800184726715088,8.125,,,4.934559345245361,0.6805837154388428,14.569332122802734,,,4.552896022796631,,,2.1379153728485107,2.1868298053741455,0.3488817512989044,1.7611348628997805,,3.187692880630493,5.283261299133301 +1992-11-05,0.3981141149997711,8.1875,,,4.974356174468994,0.6588048934936523,14.54608917236328,,,4.58553409576416,,,2.1307296752929688,2.1868298053741455,0.3563688099384308,1.7347512245178225,,3.1941211223602295,5.291745185852051 +1992-11-06,0.4035435020923614,8.125,,,5.067211151123047,0.6833063364028931,14.406681060791016,,,4.6018524169921875,,,2.127135992050171,2.1868298053741455,0.3803263008594513,1.701772689819336,,3.1941211223602295,5.202434539794922 +1992-11-09,0.3999245762825012,8.0,,,5.1865949630737305,0.7050848603248596,14.499622344970703,,,4.650810241699219,,,2.0983917713165283,2.4601845741271973,0.3833207786083221,1.685280680656433,,3.226257801055908,5.224761486053467 +1992-11-10,0.407162606716156,8.0,,,5.173333644866943,0.7186964154243469,14.360206604003906,,,4.683445453643799,,,2.1451010704040527,2.1868298053741455,0.3743366003036499,1.688579559326172,,3.21983003616333,5.2582550048828125 +1992-11-11,0.4107815027236938,8.1875,,,5.266183853149414,0.729586124420166,14.569332122802734,,,4.732400417327881,,,2.2133727073669434,2.1868298053741455,0.3803263008594513,1.688579559326172,,3.187692880630493,5.224761486053467 +1992-11-12,0.4116869568824768,8.1875,,,5.226388931274414,0.7132520079612732,14.639039039611816,,,4.765036582946777,,,2.2205593585968018,2.1868298053741455,0.368347555398941,1.698473572731018,,3.1684131622314453,5.2470903396606445 +1992-11-13,0.407162606716156,8.25,,,5.239658355712891,0.7105293869972229,14.66228199005127,,,4.781357765197754,,,2.184627056121826,2.1868298053741455,0.3833207786083221,1.701772689819336,,3.1234283447265625,5.291745185852051 +1992-11-16,0.4153060019016266,8.1875,,,5.199859619140625,0.6969175934791565,14.499622344970703,,,4.765036582946777,,,2.20975661277771,2.4601845741271973,0.3863154053688049,1.718261480331421,,3.155561685562134,5.2582550048828125 +1992-11-17,0.3999245762825012,8.0625,,,5.1865949630737305,0.6996404528617859,14.499622344970703,,,4.699763774871826,,,2.2314231395721436,2.1868298053741455,0.3893105685710907,1.7347512245178225,,3.161987543106079,5.2470903396606445 +1992-11-18,0.4180203676223755,8.1875,,,5.305980205535889,0.7132520079612732,14.639039039611816,,,4.683445453643799,,,2.235031843185425,2.1868298053741455,0.4072783887386322,1.7743284702301023,,3.161987543106079,5.358731269836426 +1992-11-19,0.4216393232345581,9.0,,,5.332508087158203,0.7159745097160339,14.522854804992676,,,4.667128562927246,,,2.2711405754089355,2.4601845741271973,0.4312359094619751,1.8106060028076172,,3.1748416423797607,5.358731269836426 +1992-11-20,0.416210800409317,9.1875,,,5.398834228515625,0.7105293869972229,14.87140655517578,,,4.650810241699219,,,2.2855820655822754,2.4601845741271973,0.4267441928386688,1.8204987049102783,,3.213402032852173,5.425715446472168 +1992-11-23,0.4107815027236938,9.25,,,5.372304916381836,0.7132520079612732,15.266434669494627,,,4.748721599578857,,,2.274751901626587,2.624196767807007,0.4282413721084595,1.8204987049102783,,3.2069766521453857,5.336402416229248 +1992-11-24,0.416210800409317,9.0,,,5.305980205535889,0.7404751181602478,15.359382629394531,,,4.748721599578857,,,2.2819719314575195,2.1868298053741455,0.4312359094619751,1.8369892835617063,,3.2326819896698,5.3252410888671875 +1992-11-25,0.4089718759059906,8.8125,,,5.3457746505737305,0.7513643503189087,15.405855178833008,,,4.879268169403076,,,2.2711405754089355,2.478408098220825,0.4417175352573395,1.860075831413269,,3.258389711380005,5.347567558288574 +1992-11-27,0.4089718759059906,8.6875,,,5.3590407371521,0.7676987051963806,15.405855178833008,,,4.911905765533447,,,2.303635358810425,2.478408098220825,0.4387228786945343,1.8435860872268677,,3.2905232906341553,5.314075469970703 +1992-11-30,0.4170963168144226,8.9375,,,5.388455867767334,0.8221452236175537,15.475565910339355,,,4.895586013793945,,,2.2566967010498047,2.1868298053741455,0.4521990120410919,1.8303934335708616,,3.3098044395446777,5.314075469970703 +1992-12-01,0.4225363433361053,9.125,,,5.415196895599365,0.8139780163764954,15.382845878601074,,,4.797677040100098,,,2.2530858516693115,2.1868298053741455,0.4432148337364197,1.8303934335708616,,3.2969510555267334,5.269418239593506 +1992-12-02,0.4152829647064209,8.9375,,,5.401826858520508,0.8058111667633057,15.49991226196289,,,4.797677040100098,,,2.216979503631592,2.1868298053741455,0.4282413721084595,1.8303934335708616,,3.3098044395446777,5.224761486053467 +1992-12-03,0.4170963168144226,8.0625,,,5.401826858520508,0.8357567191123962,15.289185523986816,,,4.830314636230469,,,2.224201202392578,2.1868298053741455,0.4222517311573028,1.863374710083008,,3.2519619464874268,5.2470903396606445 +1992-12-04,0.4125628769397735,8.375,,,5.428569793701172,0.8493683338165283,15.476495742797852,,,4.879268169403076,,,2.2133679389953613,2.478408098220825,0.4222517311573028,1.8468834161758425,,3.286799669265747,5.347567558288574 +1992-12-07,0.4189096987247467,8.8125,,,5.415196895599365,0.8493683338165283,15.52332592010498,,,4.830314636230469,,,2.2530858516693115,2.1868298053741455,0.4117702841758728,1.8699703216552737,,3.312528133392334,5.358731269836426 +1992-12-08,0.4216296970844269,8.8125,,,5.388455867767334,0.8412021398544312,15.640395164489746,,,4.862951278686523,,,2.274751901626587,2.478408098220825,0.410272866487503,1.8963539600372312,,3.312528133392334,5.3922200202941895 +1992-12-09,0.4180030524730682,8.625,,,5.37508487701416,0.8112562298774719,15.734052658081056,,,4.765036582946777,,,2.3000268936157227,2.1868298053741455,0.4042840301990509,1.8765661716461184,,3.312528133392334,5.414549350738525 +1992-12-10,0.4152829647064209,8.4375,,,5.348343849182129,0.8085333704948425,15.616982460021973,,,4.650810241699219,,,2.2566967010498047,2.1868298053741455,0.41925710439682,1.8699703216552737,,3.280364990234375,5.4703688621521 +1992-12-11,0.4170963168144226,8.375,,,5.32159948348999,0.7867552042007446,15.687213897705078,,,4.716083526611328,,,2.2603068351745605,2.1868298053741455,0.4162625968456268,1.8765661716461184,,3.273934125900269,5.4368791580200195 +1992-12-14,0.4152829647064209,8.375,,,5.348343849182129,0.7976440191268921,15.593558311462402,,,4.732400417327881,,,2.3000268936157227,2.1868298053741455,0.410272866487503,1.8732683658599856,,3.273934125900269,5.403387546539307 +1992-12-15,0.4089353382587433,8.1875,,,5.37508487701416,0.7867552042007446,15.75746250152588,,,4.781357765197754,,,2.2855820655822754,2.1868298053741455,0.4222517311573028,1.8732683658599856,,3.286799669265747,5.4592084884643555 +1992-12-16,0.3989611566066742,8.3125,,,5.36171293258667,0.7568090558052063,15.640395164489746,,,4.748721599578857,,,2.2603068351745605,2.4055140018463135,0.4312359094619751,1.883162260055542,,3.29966402053833,5.4592084884643555 +1992-12-17,0.4125628769397735,9.0,,,5.495423316955566,0.7350305914878845,15.968180656433104,,,4.797677040100098,,,2.2891933917999268,2.4055140018463135,0.4432148337364197,1.909546136856079,,3.3511199951171875,5.537353515625 +1992-12-18,0.4225363433361053,9.125,,,5.655874729156494,0.7622538805007935,16.249149322509766,,,4.813993453979492,,,2.303635358810425,2.1868298053741455,0.440220296382904,1.952419638633728,,3.376847982406616,5.61550235748291 +1992-12-21,0.4325103759765625,9.125,,,5.562281131744385,0.7568090558052063,16.389636993408203,,,4.928224563598633,,,2.2711405754089355,2.1868298053741455,0.4462091326713562,1.952419638633728,,3.286799669265747,5.61550235748291 +1992-12-22,0.4397647976875305,9.1875,,,5.629128932952881,0.7758653163909912,16.29597282409668,,,5.042457580566406,,,2.227811574935913,2.1868298053741455,0.4372256100177765,1.9359303712844849,,3.254638195037842,5.570847034454346 +1992-12-23,0.4334171414375305,8.8125,,,5.468682765960693,0.7758653163909912,16.178905487060547,,,5.0261359214782715,,,2.137542724609375,2.3326187133789062,0.4252469539642334,1.955718994140625,,3.3253912925720215,5.526191234588623 +1992-12-24,0.427977055311203,8.8125,,,5.508792877197266,0.7595320343971252,16.20232391357422,,,5.0261359214782715,,,2.151987314224243,2.478408098220825,0.41925710439682,1.945824146270752,,3.3382537364959717,5.548519134521484 +1992-12-28,0.4316037595272064,8.875,,,5.562281131744385,0.7622538805007935,16.272571563720703,,,5.058773994445801,,,2.137542724609375,2.478408098220825,0.417759895324707,1.9359303712844849,,3.3382537364959717,5.5820136070251465 +1992-12-29,0.4325103759765625,8.9375,,,5.615759372711182,0.8112562298774719,16.155500411987305,,,5.058773994445801,,,2.1230993270874023,2.478408098220825,0.4312359094619751,1.9227378368377688,,3.312528133392334,5.503863334655762 +1992-12-30,0.426163762807846,9.0625,,,5.548905849456787,0.8493683338165283,16.22574234008789,,,5.098244667053223,,,2.112267017364502,2.3326187133789062,0.4312359094619751,1.9425262212753296,,3.3253912925720215,5.481535911560059 +1992-12-31,0.4334171414375305,9.0625,,,5.495423316955566,0.8493683338165283,16.01502227783203,,,5.081799507141113,,,2.094214677810669,2.478408098220825,0.4432148337364197,1.952419638633728,,3.2932305335998535,5.4592084884643555 +1993-01-04,0.4225363433361053,8.8125,,,5.468682765960693,0.8330347537994385,16.01502227783203,,,5.081799507141113,,,2.090603828430176,2.259723663330078,0.4462091326713562,1.9515247344970703,,3.2353408336639404,5.481535911560059 +1993-01-05,0.4297905266284942,9.5,,,5.388455867767334,0.8194231986999512,16.20232391357422,,,4.999569892883301,,,2.0183908939361572,2.259723663330078,0.4551934003829956,1.948183298110962,,3.2224791049957275,5.537353515625 +1993-01-06,0.4479247033596039,9.875,,,5.37508487701416,0.8520910739898682,16.132089614868164,,,5.048905849456787,,,1.9714505672454832,2.259723663330078,0.4611832797527313,1.9682332277297976,,3.138861179351806,5.515024662017822 +1993-01-07,0.4424848258495331,10.0,,,5.334971904754639,0.7350305914878845,16.085268020629883,,,4.950231552124023,,,1.938952922821045,2.259723663330078,0.4731620550155639,1.9715757369995115,,3.0938360691070557,5.503863334655762 +1993-01-08,0.4515521228313446,9.625,,,5.334971904754639,0.7050848603248596,16.061838150024414,,,4.983125686645508,,,1.9642292261123655,2.259723663330078,0.4671723544597626,1.944841742515564,,3.0552444458007812,5.414549350738525 +1993-01-11,0.4651529192924499,9.9375,,,5.32159948348999,0.7404751181602478,15.92135524749756,,,5.048905849456787,,,1.9786710739135744,2.259723663330078,0.4611832797527313,1.944841742515564,,3.03594708442688,5.403387546539307 +1993-01-12,0.446111261844635,9.75,,,5.36171293258667,0.7350305914878845,15.944775581359863,,,5.081799507141113,,,1.9642292261123655,2.3326187133789062,0.4566907286643982,1.954867959022522,,3.061675786972046,5.358731269836426 +1993-01-13,0.4606189727783203,9.875,,,5.522165775299072,0.729586124420166,15.87453842163086,,,5.147583961486816,,,1.913679122924805,2.259723663330078,0.4551934003829956,1.988283634185791,,3.0745389461517334,5.381059169769287 +1993-01-14,0.4714998602867126,10.1875,,,5.655874729156494,0.8003668785095215,15.897944450378418,,,5.31204080581665,,,1.8956249952316284,2.3326187133789062,0.4911299049854278,2.011674404144287,,3.100268602371216,5.3922200202941895 +1993-01-15,0.4370439052581787,10.0,,,5.575646877288818,0.827589750289917,15.851118087768556,,,5.32848596572876,,,1.8884031772613523,2.3326187133789062,0.482145607471466,1.988283634185791,,3.113133668899536,5.369894504547119 +1993-01-18,0.4316037595272064,10.0,,,5.575646877288818,0.8657028079032898,15.851118087768556,,,5.427163124084473,,,1.8270224332809448,2.369065999984741,0.4881354570388794,1.9682332277297976,,3.080970764160156,5.302910804748535 +1993-01-19,0.4334171414375305,10.3125,,,5.655874729156494,0.8384793996810913,15.75746250152588,,,5.476502895355225,,,1.762028455734253,2.478408098220825,0.4761565625667572,1.9749170541763303,,3.068108558654785,5.2582550048828125 +1993-01-20,0.4352304339408874,10.0625,,,5.7227277755737305,0.8384793996810913,15.476495742797852,,,5.31204080581665,,,1.8342429399490356,2.4055140018463135,0.4656750559806824,1.9281333684921265,,3.0745389461517334,5.224761486053467 +1993-01-21,0.4352304339408874,10.0,,,5.736100196838379,0.8303123116493225,15.640395164489746,,,5.229812145233154,,,1.877571702003479,2.4055140018463135,0.4551934003829956,1.9615492820739744,,3.061675786972046,5.191270351409912 +1993-01-22,0.4316037595272064,9.875,,,5.7227277755737305,0.8466465473175049,15.804291725158691,,,5.24625825881958,,,1.957006812095642,2.441960573196411,0.4641776382923126,1.948183298110962,,3.2224791049957275,5.191270351409912 +1993-01-25,0.4352304339408874,9.9375,,,5.7227277755737305,0.873869776725769,15.92135524749756,,,5.196922779083252,,,1.9317327737808228,2.478408098220825,0.4701669812202453,1.948183298110962,,3.3253912925720215,5.414549350738525 +1993-01-26,0.4406714737415313,9.8125,,,5.8163228034973145,0.9065378904342652,15.944775581359863,,,5.295596599578857,,,1.8811824321746824,2.551302671432495,0.4701669812202453,1.9214506149291992,,3.2932305335998535,5.4703688621521 +1993-01-27,0.4370439052581787,9.6875,,,5.762838840484619,0.8847596049308777,15.851118087768556,,,5.492947101593018,,,1.8956249952316284,2.478408098220825,0.4581881463527679,1.9214506149291992,,3.312528133392334,5.403387546539307 +1993-01-28,0.4343238174915313,9.5,,,5.7227277755737305,0.8629804253578186,16.01502227783203,,,5.32848596572876,,,1.9100672006607056,2.478408098220825,0.4521990120410919,1.904741883277893,,3.3318238258361816,5.503863334655762 +1993-01-29,0.4316037595272064,9.375,,,5.749470233917236,0.8820368051528931,16.132089614868164,,,5.344934463500977,,,1.9064579010009768,2.478408098220825,0.4611832797527313,1.8412505388259888,,3.3511199951171875,5.4592084884643555 +1993-02-01,0.4442980587482452,9.5625,,,5.776211261749268,0.898371160030365,16.155500411987305,,,5.394272327423096,,,1.9064579010009768,2.4055140018463135,0.4521990120410919,1.8780086040496824,,3.3897111415863037,5.492698669433594 +1993-02-02,0.4370439052581787,10.125,,,5.84306526184082,0.8874812722206116,15.92135524749756,,,5.410719394683838,,,1.8234100341796875,2.3326187133789062,0.4611832797527313,1.898058295249939,,3.409007787704468,5.559683799743652 +1993-02-03,0.4352304339408874,10.25,,,5.869808673858643,0.9010926485061646,16.132089614868164,,,5.476502895355225,,,1.8559077978134155,2.3326187133789062,0.4611832797527313,1.898058295249939,,3.4411697387695312,5.5820136070251465 +1993-02-04,0.4316037595272064,10.0625,,,5.990145683288574,0.9990973472595216,16.22574234008789,,,5.542283058166504,,,1.8595190048217771,2.4055140018463135,0.479151040315628,1.891375184059143,,3.4283058643341064,5.601888179779053 +1993-02-05,0.4152829647064209,9.8125,,,5.8831787109375,1.0127089023590088,16.272571563720703,,,5.640961647033691,,,1.8270224332809448,2.478408098220825,0.4611832797527313,1.871325969696045,,3.3897111415863037,5.590594291687012 +1993-02-08,0.4098420143127441,9.875,,,5.8163228034973145,0.9990973472595216,16.249149322509766,,,5.624515056610107,,,1.8101555109024048,2.4055140018463135,0.4536964297294616,1.8612998723983765,,3.376847982406616,5.6809468269348145 +1993-02-09,0.4125628769397735,9.875,,,5.749470233917236,0.985485315322876,16.22574234008789,,,5.575176239013672,,,1.799250841140747,2.4055140018463135,0.4372256100177765,1.8412505388259888,,3.3639845848083496,5.647068023681641 +1993-02-10,0.4044020771980285,9.875,,,5.7227277755737305,0.9364838004112244,16.249149322509766,,,5.575176239013672,,,1.8210608959198,2.3326187133789062,0.4252469539642334,1.8546171188354492,,3.3253912925720215,5.635770797729492 +1993-02-11,0.3998687267303467,10.5,,,5.8296942710876465,0.9500956535339355,16.178905487060547,,,5.591625690460205,,,1.8719496726989744,2.3326187133789062,0.4282413721084595,1.8646423816680908,,3.286799669265747,5.635770797729492 +1993-02-12,0.3916533589363098,10.6875,,,5.802953243255615,0.9473727941513062,15.92135524749756,,,5.509392261505127,,,1.868313908576965,2.3326187133789062,0.4267441928386688,1.891375184059143,,3.2932305335998535,5.57929801940918 +1993-02-16,0.3852919936180115,9.875,,,5.575646877288818,0.9119823575019836,15.546738624572754,,,5.32848596572876,,,1.7483640909194946,2.3326187133789062,0.4162625968456268,1.8846920728683472,,3.216046094894409,5.613182544708252 +1993-02-17,0.3916533589363098,10.1875,,,5.455312252044678,0.8629804253578186,15.453076362609863,,,5.279150009155273,,,1.7229201793670654,2.259723663330078,0.4057811796665191,1.8846920728683472,,3.1967484951019287,5.57929801940918 +1993-02-18,0.3998311161994934,10.5625,,,5.468682765960693,0.8847596049308777,15.336019515991213,,,5.229812145233154,,,1.7192840576171875,2.4055140018463135,0.4132680892944336,1.9181082248687744,,3.183885335922241,5.590594291687012 +1993-02-19,0.3998311161994934,11.0625,,,5.802953243255615,0.8956482410430908,15.40625,,,5.410719394683838,,,1.584795594215393,2.4055140018463135,0.4072783887386322,1.9348171949386597,,3.164588689804077,5.805184364318848 +1993-02-22,0.4007407128810882,10.875,,,5.909918308258057,0.9119823575019836,15.570144653320312,,,5.509392261505127,,,1.5702558755874634,2.478408098220825,0.4057811796665191,1.964892625808716,,3.125997304916382,5.827770233154297 +1993-02-23,0.394379198551178,10.6875,,,5.8296942710876465,0.8820368051528931,15.640395164489746,,,5.361379146575928,,,1.661127686500549,2.3326187133789062,0.3952995836734772,1.9782583713531496,,3.080970764160156,5.7374186515808105 +1993-02-24,0.3898360729217529,11.0,,,5.936662197113037,0.8793141841888428,15.75746250152588,,,5.509392261505127,,,1.6793007850646973,2.478408098220825,0.4042840301990509,1.9782583713531496,,3.216046094894409,5.7374186515808105 +1993-02-25,0.3980140089988708,11.0625,,,5.8564348220825195,0.8874812722206116,15.8277006149292,,,5.476502895355225,,,1.661127686500549,2.478408098220825,0.4282413721084595,1.964892625808716,,3.273934125900269,5.74871301651001 +1993-02-26,0.3852919936180115,10.875,,,5.7227277755737305,0.8956482410430908,15.75746250152588,,,5.32848596572876,,,1.697475552558899,2.3326187133789062,0.4342304468154907,1.9916244745254517,,3.344687223434448,5.74871301651001 +1993-03-01,0.3871093392372131,10.625,,,5.7927775382995605,0.9637067317962646,15.616982460021973,,,5.394272327423096,,,1.726554274559021,2.4055140018463135,0.4222517311573028,1.9749170541763303,,3.3961455821990967,5.771298408508301 +1993-03-02,0.394379198551178,11.125,,,5.90054988861084,0.9691510200500488,16.01502227783203,,,5.509392261505127,,,1.7665376663208008,2.478408098220825,0.4372256100177765,2.008333206176758,,3.4990594387054443,5.827770233154297 +1993-03-03,0.3971053063869476,11.4375,,,6.0352678298950195,0.9800403118133544,16.157480239868164,,,5.5258402824401855,,,1.7629027366638184,2.6970908641815186,0.4492045640945434,2.011674404144287,,3.4733283519744873,5.782595634460449 +1993-03-04,0.3998311161994934,11.3125,,,5.981382369995117,0.9664289355278016,16.039541244506836,,,5.394272327423096,,,1.7592674493789673,2.76998519897461,0.4492045640945434,2.011674404144287,,3.3832805156707764,5.816476821899414 +1993-03-05,0.3998311161994934,11.625,,,5.9409685134887695,0.9691510200500488,16.18106460571289,,,5.37782621383667,,,1.7120147943496704,2.76998519897461,0.4432148337364197,1.9983075857162476,,3.3704168796539307,5.7148308753967285 +1993-03-08,0.4107357859611511,12.0,,,6.048739433288574,1.0181528329849243,16.511289596557617,,,5.509392261505127,,,1.755632996559143,2.915773391723633,0.4432148337364197,1.9983075857162476,,3.486194133758545,5.827770233154297 +1993-03-09,0.4125531911849975,11.8125,,,6.075682163238525,1.0127089023590088,16.464122772216797,,,5.640961647033691,,,1.7374587059020996,2.915773391723633,0.4432148337364197,1.9782583713531496,,3.486194133758545,5.793886661529541 +1993-03-10,0.4125531911849975,11.8125,,,6.102624416351318,0.9990973472595216,16.558475494384766,,,5.788976192474365,,,1.839235544204712,3.061562776565552,0.4372256100177765,1.9749170541763303,,3.4990594387054443,5.771298408508301 +1993-03-11,0.4134626090526581,11.875,,,6.169985294342041,1.007264256477356,16.511289596557617,,,5.70674467086792,,,1.8137911558151243,3.1344571113586426,0.4716639816761017,1.948183298110962,,3.409007787704468,5.7261247634887695 +1993-03-12,0.4089186489582062,11.875,,,6.0891499519348145,0.9963744282722472,16.322595596313477,,,5.624515056610107,,,1.80652117729187,3.061562776565552,0.4641776382923126,1.9181082248687744,,3.4218716621398926,5.658361911773682 +1993-03-15,0.4143712818622589,11.9375,,,6.0891499519348145,0.9936524033546448,16.29901695251465,,,5.624515056610107,,,1.80652117729187,3.1344571113586426,0.479151040315628,1.9348171949386597,,3.4347357749938965,5.7148308753967285 +1993-03-16,0.4107357859611511,11.75,,,6.062209606170654,1.0235984325408936,16.39336395263672,,,5.690301418304443,,,1.7447292804718018,3.0980100631713867,0.4731620550155639,1.9515247344970703,,3.4604668617248535,5.782595634460449 +1993-03-17,0.4007407128810882,11.5625,,,5.927494049072266,1.0181528329849243,16.440532684326172,,,5.5258402824401855,,,1.697475552558899,3.1344571113586426,0.4671723544597626,1.9247920513153076,,3.4380087852478027,5.793886661529541 +1993-03-18,0.396196573972702,11.625,,,5.87360954284668,1.0290426015853882,16.676408767700195,,,5.492947101593018,,,1.726554274559021,3.20735239982605,0.4641776382923126,1.9281333684921265,,3.4895143508911133,5.861654281616211 +1993-03-19,0.3907448351383209,11.3125,,,5.779306888580322,1.0263200998306274,16.723590850830078,,,5.410719394683838,,,1.7083804607391355,3.1344571113586426,0.4611832797527313,1.9281333684921265,,3.412254571914673,5.839066982269287 +1993-03-22,0.3871093392372131,11.125,,,5.914024353027344,1.0235984325408936,16.7707576751709,,,5.44360876083374,,,1.6793007850646973,3.2802462577819824,0.4611832797527313,1.9381579160690308,,3.39937973022461,5.861654281616211 +1993-03-23,0.3834748268127441,11.0,,,5.914024353027344,1.0018199682235718,16.629241943359375,,,5.361379146575928,,,1.733823537826538,3.1709048748016357,0.4641776382923126,1.9582072496414185,,3.3736274242401123,5.839066982269287 +1993-03-24,0.3907448351383209,11.125,,,5.927494049072266,1.0154311656951904,16.959461212158203,,,5.24625825881958,,,1.675666332244873,3.061562776565552,0.4641776382923126,1.9715757369995115,,3.360748529434204,5.872948169708252 +1993-03-25,0.3980140089988708,11.5625,,,5.954437732696533,1.007264256477356,17.00663185119629,,,5.262702465057373,,,1.733823537826538,3.0980100631713867,0.4701669812202453,1.9916244745254517,,3.425131559371948,5.929420471191406 +1993-03-26,0.3871093392372131,11.375,,,5.83319616317749,1.007264256477356,16.935876846313477,,,5.344934463500977,,,1.697475552558899,3.2802462577819824,0.4521990120410919,2.0250422954559326,,3.3865034580230713,5.895536422729492 +1993-03-29,0.37075275182724,11.4375,,,5.90054988861084,1.004541516304016,17.030227661132812,,,5.410719394683838,,,1.7447292804718018,3.498929262161255,0.4492045640945434,2.0384089946746826,,3.425131559371948,5.985889911651611 +1993-03-30,0.3798400461673736,11.5,,,5.87360954284668,0.9909294843673706,17.148168563842773,,,5.361379146575928,,,1.8283294439315796,3.6447174549102783,0.440220296382904,2.0551154613494873,,3.2062323093414307,6.008475303649902 +1993-03-31,0.3743874430656433,11.5,,,5.88707971572876,0.9773182272911072,16.81792640686035,,,5.355410099029541,,,1.8101555109024048,3.71761155128479,0.4551934003829956,2.088533401489258,,3.2706148624420166,5.9745941162109375 +1993-04-01,0.3762054741382599,11.3125,,,5.914024353027344,0.9773182272911072,16.912277221679688,,,5.405150890350342,,,1.7774425745010376,3.681164503097534,0.4581881463527679,2.081848621368408,,3.2062323093414307,5.918124198913574 +1993-04-02,0.3643921911716461,10.6875,,,5.86013650894165,0.9609841704368592,16.794353485107422,,,5.156449794769287,,,1.7120147943496704,3.498929262161255,0.4521990120410919,2.0682992935180664,,3.141850709915161,5.9745941162109375 +1993-04-05,0.3634836673736572,11.125,,,5.86013650894165,0.958262264728546,16.888702392578125,,,5.289093017578125,,,1.715651035308838,3.353140354156494,0.4492045640945434,2.0886096954345703,,3.0645925998687744,6.053653240203857 +1993-04-06,0.3543961942195892,11.75,,,5.86013650894165,0.9528174996376038,17.242515563964844,,,5.206187725067139,,,1.675666332244873,3.498929262161255,0.41925710439682,2.112304925918579,,2.858569622039795,6.110124111175537 +1993-04-07,0.3671183288097381,12.5625,,,5.981382369995117,0.8520910739898682,17.313268661499023,,,5.338829517364502,,,1.7011104822158811,3.498929262161255,0.4312359094619751,2.085223913192749,,2.858569622039795,6.166593551635742 +1993-04-08,0.3616654276847839,12.4375,,,5.981382369995117,0.8194231986999512,17.36044692993164,,,5.338829517364502,,,1.7083804607391355,3.681164503097534,0.4671723544597626,2.071683406829834,,2.9744553565979004,6.144005298614502 +1993-04-12,0.3634836673736572,12.9375,,,6.143041133880615,0.8303123116493225,17.596324920654297,,,5.620694160461426,,,1.7847119569778442,3.571824073791504,0.4641776382923126,2.112304925918579,,3.0903446674346924,6.211771488189697 +1993-04-13,0.3525789678096771,12.375,,,6.210398197174072,0.8303123116493225,17.57274627685547,,,5.753335952758789,,,1.7592674493789673,3.71761155128479,0.4731620550155639,2.105534076690674,,2.987333297729492,6.189183235168457 +1993-04-14,0.3543961942195892,12.25,,,6.156515121459961,0.7894777059555054,17.808616638183594,,,5.670435428619385,,,1.7665376663208008,3.863400936126709,0.4731620550155639,2.1258459091186523,,2.8070638179779053,6.200478553771973 +1993-04-15,0.3434916138648987,12.1875,,,6.062209606170654,0.7921996116638184,18.044483184814453,,,5.471471786499023,,,1.7665376663208008,3.863400936126709,0.4731620550155639,2.142770290374756,,2.845693349838257,6.144005298614502 +1993-04-16,0.3498530685901642,12.0625,,,6.008325099945068,0.8167006373405457,17.973724365234375,,,5.488053321838379,,,1.7592674493789673,4.0820841789245605,0.4641776382923126,2.1800074577331543,,2.742680072784424,6.234360694885254 +1993-04-19,0.3525789678096771,14.0,,,5.90054988861084,0.8112562298774719,17.92655372619629,,,5.388571262359619,,,1.799250841140747,4.0820841789245605,0.4761565625667572,2.18339204788208,,2.755557060241699,6.132713317871094 +1993-04-20,0.3634836673736572,13.8125,,,5.644593238830566,0.7568090558052063,17.808616638183594,,,5.338829517364502,,,1.8937571048736572,4.0820841789245605,0.4551934003829956,2.173236608505249,,2.716929197311402,6.019771099090576 +1993-04-21,0.3607567548751831,14.5,,,5.469462871551514,0.7676987051963806,17.525562286376953,,,5.2725114822387695,,,1.9192017316818235,3.863400936126709,0.4641776382923126,2.152925729751587,,2.742680072784424,5.985889911651611 +1993-04-22,0.3634836673736572,15.5,,,5.442516326904297,0.7894777059555054,17.40761947631836,,,5.189608573913574,,,1.8610438108444216,3.754058122634888,0.4671723544597626,2.102149486541748,,2.755557060241699,5.952005863189697 +1993-04-23,0.3580307960510254,15.25,,,5.29433012008667,0.7949219942092896,17.57274627685547,,,5.023807048797607,,,1.882853865623474,3.71761155128479,0.4521990120410919,2.09537935256958,,2.755557060241699,5.805184364318848 +1993-04-26,0.3562135696411133,14.5,,,5.18656063079834,0.8003668785095215,17.36044692993164,,,4.891162872314453,,,1.8574093580245972,3.863400936126709,0.4507015347480774,2.1258459091186523,,2.742680072784424,5.816476821899414 +1993-04-27,0.3653008341789245,14.875,,,5.429046630859375,0.8167006373405457,17.45480728149414,,,5.023807048797607,,,1.9700888395309448,3.754058122634888,0.4521990120410919,2.108919382095337,,2.7941863536834717,5.906830310821533 +1993-04-28,0.3734788298606872,15.0625,,,5.455988883972168,0.8303123116493225,17.053802490234375,,,5.073548793792725,,,1.984629511833191,3.7905044555664062,0.4611832797527313,2.05814266204834,,2.768434762954712,5.9407124519348145 +1993-04-29,0.3689354956150055,14.5625,,,5.40210485458374,0.873869776725769,17.28969383239746,,,5.123288154602051,,,1.9591856002807615,3.863400936126709,0.4671723544597626,2.075068712234497,,2.755557060241699,5.963301181793213 +1993-04-30,0.3725700080394745,14.0625,,,5.348215579986572,0.8548133969306946,17.10098648071289,,,5.073548793792725,,,1.984629511833191,3.899848222732544,0.4641776382923126,2.091993808746338,,2.755557060241699,5.963301181793213 +1993-05-03,0.3771140873432159,14.6875,,,5.280860424041748,0.8520910739898682,17.148168563842773,,,5.090126991271973,,,2.0282466411590576,3.7905044555664062,0.4851404428482055,2.0987658500671387,,2.7040507793426514,5.985889911651611 +1993-05-04,0.388018786907196,15.125,,,5.455988883972168,0.8412021398544312,16.935876846313477,,,5.23935079574585,,,2.0137085914611816,4.009189605712891,0.5031086802482605,2.0987658500671387,,2.768434762954712,5.918124198913574 +1993-05-05,0.396196573972702,14.75,,,5.2539167404174805,0.8657028079032898,17.40761947631836,,,5.106708526611328,,,2.050055980682373,4.1549763679504395,0.5061030387878418,2.075068712234497,,2.755557060241699,5.861654281616211 +1993-05-06,0.3907448351383209,14.375,,,5.307802677154541,0.8929262161254883,17.64349937438965,,,5.0403876304626465,,,2.0137085914611816,4.0820841789245605,0.5120928287506104,2.047988176345825,,2.742680072784424,5.906830310821533 +1993-05-07,0.3980140089988708,14.75,,,5.240444660186768,0.8711469173431396,17.785030364990234,,,4.990645408630371,,,2.017342329025269,4.0820841789245605,0.5061030387878418,2.0175225734710693,,2.7040507793426514,5.858409404754639 +1993-05-10,0.3998311161994934,14.75,,,5.29433012008667,0.8548133969306946,17.76143455505371,,,5.073548793792725,,,1.996717095375061,4.009189605712891,0.5270662903785706,2.0378329753875732,,2.691176414489746,5.8127312660217285 +1993-05-11,0.396196573972702,14.5625,,,5.3751630783081055,0.8520910739898682,17.54915428161621,,,5.23935079574585,,,2.0186588764190674,4.009189605712891,0.5390448570251465,2.061528444290161,,2.6782987117767334,5.824151992797852 +1993-05-12,0.3871093392372131,14.4375,,,5.361687183380127,0.8439239263534546,17.61990737915039,,,5.222770690917969,,,2.033287286758423,4.009189605712891,0.5300606489181519,2.05814266204834,,2.781308889389038,5.858409404754639 +1993-05-13,0.4034666419029236,14.4375,,,5.18656063079834,0.8439239263534546,17.40761947631836,,,4.9409050941467285,,,2.011345148086548,4.009189605712891,0.5180820226669312,2.044602394104004,,2.742680072784424,5.801311016082764 +1993-05-14,0.4034666419029236,14.25,,,4.95753812789917,0.8303123116493225,17.596324920654297,,,4.858005046844482,,,2.040600538253784,4.009189605712891,0.5300606489181519,2.047988176345825,,2.8070638179779053,5.824151992797852 +1993-05-17,0.4052839279174804,14.0,,,4.930600166320801,0.827589750289917,17.667089462280273,,,4.791684150695801,,,2.095456123352051,4.009189605712891,0.525568962097168,2.0344479084014893,,2.7941863536834717,5.881249904632568 +1993-05-18,0.4034666419029236,14.25,,,4.997954368591309,0.8221452236175537,17.40761947631836,,,4.77510404586792,,,2.0588865280151367,4.009189605712891,0.5330559015274048,2.027676820755005,,2.768434762954712,5.8698320388793945 +1993-05-19,0.4161885678768158,14.5625,,,5.078787326812744,0.8248679041862488,17.596324920654297,,,4.957484245300293,,,2.0917985439300537,3.863400936126709,0.53605055809021,2.0547571182250977,,2.871445655822754,5.9040913581848145 +1993-05-20,0.4270931780338287,14.375,,,5.0518412590026855,0.8139780163764954,17.54915428161621,,,5.007226467132568,,,2.099111795425415,3.9362943172454834,0.5719869136810303,2.047988176345825,,2.9358274936676025,5.961188793182373 +1993-05-21,0.418005883693695,14.4375,,,4.997954368591309,0.8112562298774719,17.384037017822266,,,4.841425895690918,,,2.0844852924346924,4.0820841789245605,0.5600081086158752,2.0344479084014893,,2.8199400901794434,5.915510654449463 +1993-05-24,0.4189145863056183,14.5,,,5.038371562957764,0.8221452236175537,17.50197982788086,,,4.891162872314453,,,2.099111795425415,4.1549763679504395,0.5630024671554565,2.024292469024658,,2.884321689605713,5.938348770141602 +1993-05-25,0.4098271429538727,14.8125,,,5.119199275970459,0.8221452236175537,17.40761947631836,,,4.957484245300293,,,2.113741636276245,4.009189605712891,0.5659972429275513,2.024292469024658,,2.922950506210327,5.938348770141602 +1993-05-26,0.4198232293128967,15.1875,,,5.240444660186768,0.8221452236175537,17.54915428161621,,,5.206187725067139,,,2.14665150642395,4.009189605712891,0.5749812722206116,2.05814266204834,,2.8971974849700928,5.9040913581848145 +1993-05-27,0.418005883693695,14.6875,,,5.20003080368042,0.8221452236175537,17.714256286621094,,,5.090126991271973,,,2.117398262023926,4.009189605712891,0.5809711813926697,2.071683406829834,,2.858569622039795,5.926929473876953 +1993-05-28,0.4125051200389862,14.3125,,,5.121243953704834,0.8139780163764954,17.50197982788086,,,5.090126991271973,,,2.099111795425415,3.9362943172454834,0.5749812722206116,2.07845401763916,,2.871445655822754,5.984025478363037 +1993-06-01,0.4152374863624573,14.125,,,5.216330528259277,0.8167006373405457,17.73785400390625,,,5.173028945922852,,,2.132026195526123,3.9362943172454834,0.5630024671554565,2.091993808746338,,2.8971974849700928,5.949771404266357 +1993-06-02,0.4152374863624573,13.8125,,,5.229915142059326,0.8221452236175537,17.857524871826172,,,5.0403876304626465,,,2.110084295272827,3.863400936126709,0.5630024671554565,2.085223913192749,,2.922950506210327,5.926929473876953 +1993-06-03,0.4106838703155517,14.25,,,5.25708532333374,0.8820368051528931,17.88128089904785,,,5.023807048797607,,,2.0917985439300537,3.71761155128479,0.5764786005020142,2.091993808746338,,2.832815170288086,5.938348770141602 +1993-06-04,0.3997564613819122,14.0,,,5.080487251281738,0.8765925168991089,17.833786010742188,,,4.924324035644531,,,2.0442588329315186,3.7905044555664062,0.5689922571182251,2.085223913192749,,2.755557060241699,5.961188793182373 +1993-06-07,0.3697067499160766,11.875,,,4.931064605712891,0.8657028079032898,17.786291122436523,,,4.7087812423706055,,,2.0369443893432617,3.7905044555664062,0.5839655995368958,2.07845401763916,,2.742680072784424,5.972607135772705 +1993-06-08,0.360600471496582,11.9375,,,4.958230495452881,0.8575358390808105,17.738798141479492,,,4.808263301849365,,,2.033287286758423,3.9362943172454834,0.5540180802345276,2.064913749694824,,2.7330896854400635,6.052547931671143 +1993-06-09,0.3223550021648407,11.5,,,5.012568473815918,0.8657028079032898,17.738798141479492,,,4.9409050941467285,,,2.029630184173584,4.009189605712891,0.5600081086158752,2.112304925918579,,2.745980739593506,6.1553263664245605 +1993-06-10,0.3241759836673736,11.125,,,5.02615213394165,0.8303123116493225,17.738798141479492,,,4.957484245300293,,,2.0698561668395996,4.227870941162109,0.5659972429275513,2.091993808746338,,2.7201976776123047,6.121066570281982 +1993-06-11,0.3187127113342285,10.5625,,,5.107656002044678,0.8575358390808105,17.905025482177734,,,5.106708526611328,,,2.073513984680176,4.373659610748291,0.5869598388671875,2.112304925918579,,2.7975494861602783,5.961188793182373 +1993-06-14,0.3250873684883117,10.6875,,,5.107656002044678,0.8330347537994385,17.643810272216797,,,5.156449794769287,,,2.117398262023926,4.592345714569092,0.5809711813926697,2.112304925918579,,2.784655809402466,5.984025478363037 +1993-06-15,0.3059641420841217,10.875,,,5.066906929016113,0.8194231986999512,17.88128089904785,,,5.156449794769287,,,2.139338493347168,4.227870941162109,0.5689922571182251,2.085223913192749,,2.7330896854400635,5.915510654449463 +1993-06-16,0.3077852427959442,10.5,,,5.02615213394165,0.8194231986999512,18.118755340576172,,,5.173028945922852,,,2.1722519397735596,4.227870941162109,0.5779759883880615,2.064913749694824,,2.655738353729248,6.052547931671143 +1993-06-17,0.3005009889602661,10.3125,,,5.107656002044678,0.7676987051963806,18.09499740600586,,,5.23935079574585,,,2.1868817806243896,4.373659610748291,0.5809711813926697,2.064913749694824,,2.6686294078826904,6.132485389709473 +1993-06-18,0.2986789345741272,10.375,,,5.2434983253479,0.7622538805007935,18.02376365661621,,,5.156449794769287,,,2.110084295272827,4.227870941162109,0.5540180802345276,2.031062602996826,,2.591278076171875,6.006868362426758 +1993-06-21,0.2886629104614258,10.6875,,,5.325003623962402,0.7813106775283813,18.09499740600586,,,5.322248935699463,,,2.04791522026062,4.227870941162109,0.5405423045158386,2.0513734817504883,,2.591278076171875,5.984025478363037 +1993-06-22,0.3014114797115326,10.6875,,,5.352170467376709,0.7595320343971252,18.047508239746097,,,5.42173433303833,,,2.0369443893432617,4.3007683753967285,0.5570135712623596,2.0513734817504883,,2.565495729446411,6.041129112243652 +1993-06-23,0.2950368225574493,10.5625,,,5.202744007110596,0.7323079109191895,18.237478256225582,,,5.2725114822387695,,,2.040600538253784,4.373659610748291,0.5510236620903015,2.044602394104004,,2.6686294078826904,5.961188793182373 +1993-06-24,0.3041431307792663,10.625,,,5.311421871185303,0.7568090558052063,18.142492294311523,,,5.388571262359619,,,2.0442588329315186,4.3007683753967285,0.5689922571182251,2.031062602996826,,2.7330896854400635,5.984025478363037 +1993-06-25,0.2913947105407715,10.6875,,,5.284253120422363,0.7894777059555054,18.0000057220459,,,5.42173433303833,,,2.0369443893432617,4.482999324798584,0.5809711813926697,2.024292469024658,,2.745980739593506,5.972607135772705 +1993-06-28,0.2923052608966827,11.0625,,,5.433676719665527,0.7813106775283813,18.118755340576172,,,5.554370403289795,,,2.0150017738342285,4.118531227111816,0.5869598388671875,2.05814266204834,,2.758871555328369,6.041129112243652 +1993-06-29,0.2841094136238098,12.0,,,5.338587760925293,0.7676987051963806,18.166240692138672,,,5.464797496795654,,,2.0259735584259033,4.227870941162109,0.5749812722206116,2.064913749694824,,2.7073051929473877,5.961188793182373 +1993-06-30,0.2877523899078369,12.0625,,,5.392923831939697,0.754086971282959,18.18999671936035,,,5.464797496795654,,,1.9601471424102783,4.264318466186523,0.5869598388671875,2.0987658500671387,,2.7073051929473877,6.041129112243652 +1993-07-01,0.276824951171875,12.0625,,,5.433676719665527,0.7513643503189087,18.071250915527344,,,5.4313740730285645,,,1.901635766029358,4.446555137634277,0.5929498076438904,2.139385938644409,,2.655738353729248,5.949771404266357 +1993-07-02,0.2804671823978424,11.9375,,,5.406508922576904,0.7513643503189087,18.166240692138672,,,5.331104755401611,,,1.8577518463134768,4.446555137634277,0.61690753698349,2.1324820518493652,,2.6428444385528564,5.9040913581848145 +1993-07-06,0.2750038802623749,11.625,,,5.379343509674072,0.7159745097160339,17.976268768310547,,,5.381237506866455,,,1.8358091115951536,4.3007683753967285,0.6408647894859314,2.146195411682129,,2.6170613765716553,5.846991062164307 +1993-07-07,0.2658975720405578,12.0,,,5.447263717651367,0.7323079109191895,17.976268768310547,,,5.397950649261475,,,1.8650647401809692,4.227870941162109,0.6348753571510315,2.1324820518493652,,2.629953622817993,5.8698320388793945 +1993-07-08,0.2658975720405578,12.4375,,,5.637441635131836,0.8303123116493225,18.42745590209961,,,5.4313740730285645,,,1.9126057624816897,4.227870941162109,0.6393669247627258,2.1667659282684326,,2.7330896854400635,5.881249904632568 +1993-07-09,0.2677186727523803,12.4375,,,5.596691131591797,0.9038150906562804,18.42745590209961,,,5.397950649261475,,,1.9235762357711792,4.3007683753967285,0.6199019551277161,2.159910202026367,,2.7073051929473877,5.835568904876709 +1993-07-12,0.276824951171875,12.3125,,,5.515182018280029,0.8711469173431396,18.498701095581055,,,5.414660453796387,,,1.8833513259887695,4.3007683753967285,0.5929498076438904,2.1667659282684326,,2.6944141387939453,5.892669677734375 +1993-07-13,0.271360844373703,12.3125,,,5.474432945251465,0.8684251308441162,18.6174373626709,,,5.2809672355651855,,,1.9052917957305908,4.009189605712891,0.5779759883880615,2.159910202026367,,2.7201976776123047,5.915510654449463 +1993-07-14,0.271360844373703,12.5,,,5.392923831939697,0.8820368051528931,18.736162185668945,,,5.214119911193848,,,1.8943222761154177,3.71761155128479,0.5959444642066956,2.153053045272827,,2.745980739593506,5.9040913581848145 +1993-07-15,0.2604334056377411,12.1875,,,5.4608473777771,0.898371160030365,18.78364944458008,,,5.314392566680908,,,1.8504377603530884,3.863400936126709,0.598938524723053,2.1941936016082764,,2.7330896854400635,5.8698320388793945 +1993-07-16,0.2003339231014251,11.5,,,5.4608473777771,0.8956482410430908,18.97362518310547,,,5.331104755401611,,,1.8175249099731443,4.1549763679504395,0.598938524723053,2.201050281524658,,2.6944141387939453,5.801311016082764 +1993-07-19,0.1866748481988906,11.625,,,5.420095443725586,0.8847596049308777,18.90238380432129,,,5.314392566680908,,,1.8431239128112793,3.863400936126709,0.5869598388671875,2.201050281524658,,2.6815223693847656,5.915510654449463 +1993-07-20,0.1957803815603256,12.25,,,5.325003623962402,0.873869776725769,18.831146240234375,,,5.314392566680908,,,1.8577518463134768,4.009189605712891,0.5929498076438904,2.201050281524658,,2.655738353729248,5.858409404754639 +1993-07-21,0.1912276148796081,12.4375,,,5.406508922576904,0.8466465473175049,18.807397842407227,,,5.397950649261475,,,1.8723797798156736,3.9362943172454834,0.6019334197044373,2.2147645950317383,,2.6428444385528564,5.858409404754639 +1993-07-22,0.1930487155914306,12.1875,,,5.338587760925293,0.827589750289917,18.6174373626709,,,5.331104755401611,,,1.861408829689026,4.009189605712891,0.5779759883880615,2.207908391952514,,2.591278076171875,5.858409404754639 +1993-07-23,0.1912276148796081,12.1875,,,5.325003623962402,0.8248679041862488,18.56993865966797,,,5.381237506866455,,,1.901635766029358,4.227870941162109,0.5839655995368958,2.207908391952514,,2.6170613765716553,5.949771404266357 +1993-07-26,0.1957803815603256,12.3125,,,5.406508922576904,0.8248679041862488,18.759906768798828,,,5.448084354400635,,,1.901635766029358,4.373659610748291,0.5719869136810303,2.2147645950317383,,2.6170613765716553,5.995449542999268 +1993-07-27,0.1930487155914306,12.1875,,,5.392923831939697,0.8357567191123962,18.6649169921875,,,5.381237506866455,,,1.9235762357711792,3.9362943172454834,0.5869598388671875,2.207908391952514,,2.578386068344116,6.086806774139404 +1993-07-28,0.1957803815603256,12.125,,,5.352170467376709,0.8466465473175049,18.56993865966797,,,5.464797496795654,,,1.8577518463134768,4.009189605712891,0.5749812722206116,2.201050281524658,,2.591278076171875,6.075387001037598 +1993-07-29,0.1985128223896026,11.9375,,,5.5015997886657715,0.8303123116493225,18.759906768798828,,,5.4982218742370605,,,1.8065526485443115,4.227870941162109,0.5779759883880615,2.228478193283081,,2.655738353729248,6.041129112243652 +1993-07-30,0.2021550387144088,11.9375,,,5.474432945251465,0.8439239263534546,18.712413787841797,,,5.514933109283447,,,1.7407269477844238,4.592345714569092,0.5689922571182251,2.2216222286224365,,2.6170613765716553,5.995449542999268 +1993-08-02,0.2076183855533599,12.3125,,,5.488016605377197,0.914705216884613,18.807397842407227,,,5.481509685516357,,,1.7641520500183103,4.592345714569092,0.5465320348739624,2.207908391952514,,2.6428444385528564,6.029709815979004 +1993-08-03,0.2112613916397094,12.5,,,5.5015997886657715,0.920149564743042,18.736162185668945,,,5.56506872177124,,,1.75678551197052,4.665236473083496,0.5420395135879517,2.187337636947632,,2.6170613765716553,5.949771404266357 +1993-08-04,0.2203668653964996,12.9375,,,5.542351722717285,0.9473727941513062,18.6649169921875,,,5.648627281188965,,,1.7641520500183103,4.665236473083496,0.5510236620903015,2.1941936016082764,,2.629953622817993,5.892669677734375 +1993-08-05,0.2149035185575485,13.5,,,5.610274791717529,0.9637067317962646,18.90238380432129,,,5.648627281188965,,,1.7346878051757812,4.592345714569092,0.5689922571182251,2.2147645950317383,,2.6686294078826904,5.846991062164307 +1993-08-06,0.2130823880434036,14.125,,,5.651025772094727,1.0480988025665283,18.87864875793457,,,5.615204334259033,,,1.7420530319213867,4.519448280334473,0.5719869136810303,2.228478193283081,,2.655738353729248,5.915510654449463 +1993-08-09,0.2167245745658874,14.3125,,,5.69177770614624,1.0290426015853882,18.87864875793457,,,5.615204334259033,,,1.75678551197052,4.519448280334473,0.5869598388671875,2.228478193283081,,2.629953622817993,5.970479488372803 +1993-08-10,0.2076183855533599,14.1875,,,5.69177770614624,1.045376896858215,18.807397842407227,,,5.54835844039917,,,1.7604680061340332,4.592345714569092,0.5809711813926697,2.2559053897857666,,2.578386068344116,5.9935736656188965 +1993-08-11,0.2003339231014251,14.8125,,,5.732531547546387,1.072600245475769,18.759906768798828,,,5.531645774841309,,,1.7236390113830566,4.519448280334473,0.5944471955299377,2.262762546539306,,2.6428444385528564,5.947381496429443 +1993-08-12,0.1930487155914306,15.0625,,,5.786868572235107,1.064433217048645,18.641176223754883,,,5.514933109283447,,,1.7052239179611206,4.592345714569092,0.5779759883880615,2.297046661376953,,2.629953622817993,5.970479488372803 +1993-08-13,0.199423462152481,15.125,,,5.746115207672119,1.0617109537124634,18.498701095581055,,,5.54835844039917,,,1.6831262111663818,4.592345714569092,0.5779759883880615,2.303903579711914,,2.629953622817993,5.9935736656188965 +1993-08-16,0.2012156099081039,15.625,,,5.637441635131836,1.045376896858215,18.56993865966797,,,5.448084354400635,,,1.7457373142242432,4.446555137634277,0.5779759883880615,2.303903579711914,,2.6041691303253174,5.982028007507324 +1993-08-17,0.2076175212860107,15.9375,,,5.596691131591797,1.0235984325408936,18.42745590209961,,,5.347812652587891,,,1.7825658321380615,4.446555137634277,0.5839655995368958,2.2901899814605713,,2.6041691303253174,5.889643669128418 +1993-08-18,0.2085320651531219,15.6875,,,5.542351722717285,1.042654037475586,18.451202392578125,,,5.347812652587891,,,1.863592743873596,4.592345714569092,0.5630024671554565,2.297046661376953,,2.629953622817993,5.924284934997559 +1993-08-19,0.2012156099081039,15.0,,,5.583103179931641,1.042654037475586,18.356220245361328,,,5.2809672355651855,,,1.8599082231521609,4.738132953643799,0.5600081086158752,2.269620180130005,,2.6686294078826904,5.958930492401123 +1993-08-20,0.2048738747835159,15.5,,,5.555933952331543,1.042654037475586,18.736162185668945,,,5.264255046844482,,,1.8893730640411377,4.738132953643799,0.5420395135879517,2.297046661376953,,2.7073051929473877,5.982028007507324 +1993-08-23,0.2076175212860107,15.8125,,,5.569518566131592,1.039932131767273,18.56993865966797,,,5.2809672355651855,,,1.848860025405884,4.883920192718506,0.5630024671554565,2.2764759063720703,,2.6815223693847656,5.970479488372803 +1993-08-24,0.2048738747835159,15.5,,,5.623856544494629,1.042654037475586,18.736162185668945,,,5.397950649261475,,,1.82676362991333,5.029707908630371,0.5600081086158752,2.3450450897216797,,2.7073051929473877,6.0166730880737305 +1993-08-25,0.1993864923715591,15.3125,,,5.610274791717529,1.039932131767273,18.759906768798828,,,5.397950649261475,,,1.82676362991333,5.102604389190674,0.5689922571182251,2.3313302993774414,,2.6686294078826904,6.085964679718018 +1993-08-26,0.1966420114040374,15.4375,,,5.651025772094727,1.0372097492218018,18.759906768798828,,,5.4313740730285645,,,1.867276668548584,5.1754984855651855,0.5659972429275513,2.4273273944854736,,2.6686294078826904,6.120607376098633 +1993-08-27,0.1938983350992202,15.625,,,5.569518566131592,1.042654037475586,18.6174373626709,,,5.4313740730285645,,,1.8562263250350952,5.1754984855651855,0.5659972429275513,2.4273273944854736,,2.6815223693847656,6.039768218994141 +1993-08-30,0.190240129828453,15.75,,,5.547060012817383,1.050821304321289,18.712413787841797,,,5.397950649261475,,,1.8562263250350952,5.1754984855651855,0.5899545550346375,2.4821815490722656,,2.6686294078826904,6.0166730880737305 +1993-08-31,0.1938983350992202,16.1875,,,5.642934799194336,1.1161575317382812,18.6649169921875,,,5.4313740730285645,,,1.8562263250350952,5.248393535614014,0.5809711813926697,2.4958958625793457,,2.6590259075164795,6.039768218994141 +1993-09-01,0.1911546885967254,15.8125,,,5.601842880249023,1.1188799142837524,18.641176223754883,,,5.347812652587891,,,1.848860025405884,5.1754984855651855,0.604928731918335,2.4958958625793457,,2.6590259075164795,6.0166730880737305 +1993-09-02,0.188410997390747,15.5,,,5.505970001220703,1.2291345596313477,18.522441864013672,,,5.347812652587891,,,1.907788872718811,4.811028003692627,0.6228962540626526,2.4958958625793457,,2.55576229095459,5.947381496429443 +1993-09-03,0.188410997390747,14.5,,,5.5196661949157715,1.2658859491348269,18.474950790405273,,,5.414660453796387,,,1.8893730640411377,5.102604389190674,0.6079229712486267,2.468468427658081,,2.52994704246521,6.05131721496582 +1993-09-07,0.1920692026615142,13.8125,,,5.588146209716797,1.225050687789917,18.42745590209961,,,5.481509685516357,,,1.867276668548584,4.883920192718506,0.5839655995368958,2.461611270904541,,2.50413179397583,6.005124092102051 +1993-09-08,0.1957274675369262,13.6875,,,5.656630992889404,1.2046332359313965,18.28496551513672,,,5.481509685516357,,,1.82676362991333,4.883920192718506,0.5869598388671875,2.475325584411621,,2.491222858428955,6.05131721496582 +1993-09-09,0.190240129828453,13.875,,,5.766202926635742,1.2087175846099854,18.2137393951416,,,5.765613555908203,,,1.845177173614502,5.029707908630371,0.598938524723053,2.4547553062438965,,2.50413179397583,5.9935736656188965 +1993-09-10,0.1920692026615142,14.25,,,5.8072919845581055,1.3393893241882324,18.356220245361328,,,5.882596492767334,,,1.808347225189209,5.029707908630371,0.604928731918335,2.5576083660125732,,2.52994704246521,6.062866687774658 +1993-09-13,0.1847519874572754,14.1875,,,5.738807678222656,1.3434723615646362,18.37995147705078,,,5.748902320861816,,,1.7788840532302856,5.102604389190674,0.5959444642066956,2.5438942909240723,,2.517038106918335,6.039768218994141 +1993-09-14,0.1774355173110962,13.875,,,5.601842880249023,1.3353053331375122,18.6174373626709,,,5.799034595489502,,,1.867276668548584,5.029707908630371,0.5839655995368958,2.502751111984253,,2.491222858428955,6.05131721496582 +1993-09-15,0.179264634847641,13.875,,,5.533361434936523,1.4782284498214722,18.641176223754883,,,5.799034595489502,,,1.812030553817749,5.321288108825684,0.5779759883880615,2.4821815490722656,,2.491222858428955,6.109058380126953 +1993-09-16,0.1810937970876693,14.375,,,5.5196661949157715,1.4741443395614624,18.6649169921875,,,5.782325267791748,,,1.7788840532302856,5.321288108825684,0.5779759883880615,2.4547553062438965,,2.478315591812134,6.05131721496582 +1993-09-17,0.1847519874572754,14.6875,,,5.492273330688477,1.486395001411438,18.759906768798828,,,5.799034595489502,,,1.7715181112289429,5.539969444274902,0.5779759883880615,2.413614273071289,,2.4654088020324707,6.005124092102051 +1993-09-20,0.1820083111524582,14.875,,,5.451184272766113,1.580315113067627,18.593568801879883,,,5.849172115325928,,,1.7383718490600586,5.467076778411865,0.5689922571182251,2.386186361312866,,2.4524974822998047,5.982028007507324 +1993-09-21,0.179264634847641,14.4375,,,5.3553080558776855,1.547648310661316,18.426271438598633,,,5.765613555908203,,,1.808347225189209,5.248393535614014,0.5630024671554565,2.3519017696380615,,2.4266841411590576,6.0166730880737305 +1993-09-22,0.1865819096565246,14.9375,,,5.382699489593506,1.6538186073303225,18.450178146362305,,,5.815749168395996,,,1.7788840532302856,5.248393535614014,0.5869598388671875,2.3793296813964844,,2.50413179397583,5.9935736656188965 +1993-09-23,0.1810937970876693,15.0625,,,5.410091876983643,1.7069041728973389,18.402362823486328,,,5.899306297302246,,,1.845177173614502,5.248393535614014,0.5839655995368958,2.372472047805786,,2.581578016281128,5.958930492401123 +1993-09-24,0.1829228103160858,15.0,,,5.396396636962891,1.7314056158065796,18.13949203491211,,,5.916018009185791,,,1.8009819984436035,5.1754984855651855,0.5869598388671875,2.2901899814605713,,2.542855739593506,6.05131721496582 +1993-09-27,0.1810937970876693,14.6875,,,5.478575706481934,1.7559069395065308,18.450178146362305,,,5.999581813812256,,,1.793615221977234,5.102604389190674,0.6019334197044373,2.3587589263916016,,2.581578016281128,6.05131721496582 +1993-09-28,0.1810937970876693,15.0,,,5.629234313964844,1.7354886531829834,18.33068084716797,,,6.033000469207764,,,1.7678353786468506,5.102604389190674,0.6258907914161682,2.3793296813964844,,2.52994704246521,6.062866687774658 +1993-09-29,0.174691841006279,14.0625,,,5.547060012817383,1.751821994781494,18.235090255737305,,,5.999581813812256,,,1.75678551197052,5.102604389190674,0.6408647894859314,2.3519017696380615,,2.491222858428955,6.155252933502197 +1993-09-30,0.1710327714681625,13.1875,,,5.642934799194336,1.694653034210205,18.33068084716797,,,6.060862064361572,,,1.7531019449234009,5.029707908630371,0.6558380126953125,2.3587589263916016,,2.542855739593506,6.05131721496582 +1993-10-01,0.1664599925279617,12.9375,,,5.738807678222656,1.6211508512496948,18.33068084716797,,,6.077695369720459,,,1.7457373142242432,5.248393535614014,0.6408647894859314,2.3998992443084717,,2.55576229095459,6.120607376098633 +1993-10-04,0.1664599925279617,13.375,,,5.766202926635742,1.6864871978759766,18.402362823486328,,,6.094532489776611,,,1.7015403509140017,5.102604389190674,0.6348753571510315,2.3998513221740723,,2.55576229095459,6.062866687774658 +1993-10-05,0.1719473600387573,11.0,,,5.793591022491455,1.7273216247558594,18.282878875732425,,,6.077695369720459,,,1.7383718490600586,5.248393535614014,0.628886342048645,2.392916202545166,,2.6848413944244385,6.0744147300720215 +1993-10-06,0.1728627681732177,10.5,,,5.8072919845581055,1.7069041728973389,18.25898170471191,,,6.111366271972656,,,1.73100483417511,5.1754984855651855,0.6228962540626526,2.3651719093322754,,2.736472845077514,6.05131721496582 +1993-10-07,0.1682891845703125,10.375,,,5.725113868713379,1.751821994781494,18.282878875732425,,,6.111366271972656,,,1.7494192123413086,4.956817150115967,0.6528435945510864,2.302748203277588,,2.762287139892578,6.05131721496582 +1993-10-08,0.1655454784631729,10.25,,,5.697719097137451,1.7150719165802002,18.354576110839844,,,6.044025897979736,,,1.7494192123413086,4.956817150115967,0.6528435945510864,2.302748203277588,,2.7493820190429688,6.039768218994141 +1993-10-11,0.1737772971391677,10.0625,,,5.6703267097473145,1.7314056158065796,18.450178146362305,,,6.094532489776611,,,1.7788840532302856,4.956817150115967,0.6528435945510864,2.2472610473632812,,2.736472845077514,6.005124092102051 +1993-10-12,0.1756063848733902,10.1875,,,5.656630992889404,1.7722402811050415,18.25898170471191,,,6.128205299377441,,,1.7825658321380615,4.811028003692627,0.6528435945510864,2.2750046253204346,,2.6590259075164795,6.0166730880737305 +1993-10-13,0.1756063848733902,10.0625,,,5.725113868713379,1.8294094800949097,18.378475189208984,,,6.212383270263672,,,1.7641520500183103,4.956817150115967,0.6468541026115417,2.226452589035034,,2.6332108974456787,5.958930492401123 +1993-10-14,0.1737772971391677,9.9375,,,5.6703267097473145,1.93149733543396,18.450178146362305,,,6.077695369720459,,,1.7825658321380615,5.1754984855651855,0.6528435945510864,2.3859798908233643,,2.710657119750977,5.982028007507324 +1993-10-15,0.2067029476165771,10.125,,,5.560753345489502,1.947830319404602,18.83256149291992,,,5.858832359313965,,,1.812030553817749,5.1754984855651855,0.6528435945510864,2.3721086978912354,,2.775197744369507,6.028222560882568 +1993-10-18,0.2076175212860107,10.0625,,,5.3553080558776855,1.9886664152145384,18.736967086791992,,,5.656803131103516,,,1.878323674201965,5.102604389190674,0.6528435945510864,2.3721086978912354,,2.762287139892578,5.982028007507324 +1993-10-19,0.2030448019504547,9.75,,,5.314217567443848,1.8661601543426511,18.7608642578125,,,5.505283355712891,,,1.8562263250350952,4.956817150115967,0.6228962540626526,2.3721086978912354,,2.775197744369507,5.9935736656188965 +1993-10-20,0.2030448019504547,9.4375,,,5.273128509521484,1.853909969329834,18.784759521484375,,,5.572625637054443,,,1.8967399597167969,5.102604389190674,0.610917329788208,2.3859798908233643,,2.8268280029296875,6.005124092102051 +1993-10-21,0.2213367074728012,9.9375,,,5.314217567443848,1.837576389312744,18.61747360229492,,,5.656803131103516,,,1.9004216194152832,4.883920192718506,0.6528435945510864,2.337428569793701,,2.788104295730591,5.970479488372803 +1993-10-22,0.2213367074728012,10.0,,,5.3553080558776855,1.8743277788162231,18.354576110839844,,,5.623133659362793,,,1.8599082231521609,4.956817150115967,0.6468541026115417,2.2750046253204346,,2.710657119750977,5.970479488372803 +1993-10-25,0.2195076048374176,9.875,,,5.341612339019775,1.9069963693618777,18.30678939819336,,,5.639965057373047,,,1.8414946794509888,4.956817150115967,0.6228962540626526,2.337428569793701,,2.7493820190429688,6.062866687774658 +1993-10-26,0.2176783680915832,9.6875,,,5.2183427810668945,1.853909969329834,18.426271438598633,,,5.505283355712891,,,1.837811827659607,5.248393535614014,0.6228962540626526,2.3166205883026123,,2.6977505683898926,6.0744147300720215 +1993-10-27,0.2323122769594192,9.9375,,,5.149861812591553,1.902912735939026,18.61747360229492,,,5.505283355712891,,,1.823078989982605,5.1754984855651855,0.6228962540626526,2.3513002395629883,,2.671933889389038,6.062866687774658 +1993-10-28,0.2268248200416565,9.875,,,5.081376552581787,1.9764147996902464,18.52186584472656,,,5.505283355712891,,,1.8157140016555784,5.102604389190674,0.6468541026115417,2.4067890644073486,,2.710657119750977,6.085964679718018 +1993-10-29,0.2249957621097564,9.875,,,5.108773708343506,1.968247890472412,18.54577255249023,,,5.40426778793335,,,1.83412766456604,5.248393535614014,0.6408647894859314,2.4553396701812744,,2.723564624786377,6.039768218994141 +1993-11-01,0.2304829955101013,10.1875,,,5.177252292633057,2.0254178047180176,18.64137077331543,,,5.572625637054443,,,1.8414946794509888,5.248393535614014,0.6528435945510864,2.4414682388305664,,2.6977505683898926,6.0166730880737305 +1993-11-02,0.2396295070648193,10.125,,,5.1224684715271,2.029501438140869,18.56967544555664,,,5.471611022949219,,,1.83412766456604,5.248393535614014,0.6408647894859314,2.392916202545166,,2.788104295730591,6.005124092102051 +1993-11-03,0.2313975542783737,9.8125,,,4.999200820922852,2.0254178047180176,18.426271438598633,,,5.320091247558594,,,1.874642014503479,5.102604389190674,0.6199019551277161,2.3651719093322754,,2.8526456356048584,5.970479488372803 +1993-11-04,0.2359704375267028,9.4375,,,4.958112716674805,1.911080241203308,17.924388885498047,,,5.10122537612915,,,1.8856905698776243,5.029707908630371,0.610917329788208,2.337428569793701,,2.865551710128784,5.970479488372803 +1993-11-05,0.2332267463207245,9.625,,,5.040288925170898,1.813075065612793,17.996089935302734,,,5.235912322998047,,,1.8796113729476929,5.102604389190674,0.6348753571510315,2.3513002395629883,,2.8139214515686035,6.002713680267334 +1993-11-08,0.2249957621097564,9.5,,,5.09507417678833,1.821242332458496,17.924388885498047,,,5.185405731201172,,,1.8462445735931396,5.1754984855651855,0.6408647894859314,2.3166205883026123,,2.917184352874756,5.979354381561279 +1993-11-09,0.2204220294952392,9.4375,,,5.067682266235352,1.9069963693618777,18.067790985107425,,,5.202239513397217,,,1.8351216316223145,5.1754984855651855,0.6318806409835815,2.2750046253204346,,2.955907106399536,5.967678070068359 +1993-11-10,0.2249957621097564,9.8125,,,5.09507417678833,1.9804993867874143,18.09168815612793,,,5.21907377243042,,,1.861073613166809,5.1754984855651855,0.6228962540626526,2.2750046253204346,,3.02044677734375,6.002713680267334 +1993-11-11,0.2295685410499572,10.0,,,5.053986549377441,1.780407190322876,17.948286056518555,,,5.151734352111816,,,1.8981473445892336,5.102604389190674,0.61690753698349,2.281940460205078,,2.99463152885437,5.956000328063965 +1993-11-12,0.2323122769594192,9.875,,,5.108773708343506,1.6211508512496948,17.948286056518555,,,5.185405731201172,,,1.950048804283142,4.956817150115967,0.61690753698349,2.2680673599243164,,3.02044677734375,5.920960903167725 +1993-11-15,0.2341412305831909,10.0,,,5.081376552581787,1.617066740989685,18.01999282836914,,,5.10122537612915,,,1.9685851335525513,5.029707908630371,0.598938524723053,2.2750046253204346,,3.02044677734375,5.862569808959961 +1993-11-16,0.248774915933609,9.8125,,,5.177252292633057,1.486395001411438,18.450178146362305,,,5.151734352111816,,,2.0056586265563965,4.883920192718506,0.598938524723053,2.302748203277588,,3.097893714904785,5.862569808959961 +1993-11-17,0.2451169490814209,9.5,,,5.163557529449463,1.4741443395614624,18.474075317382812,,,5.084389686584473,,,1.9834158420562744,4.665236473083496,0.5749812722206116,2.3513002395629883,,3.0849850177764893,5.956000328063965 +1993-11-18,0.2451169490814209,9.125,,,5.149861812591553,1.510895609855652,18.64137077331543,,,5.033881664276123,,,1.9463412761688232,4.592345714569092,0.5600081086158752,2.337428569793701,,3.0849850177764893,6.026067733764648 +1993-11-19,0.2423262000083923,9.25,,,5.163557529449463,1.4537272453308103,18.784759521484375,,,4.966537952423096,,,1.935219645500183,4.592345714569092,0.5420395135879517,2.2750046253204346,,3.0720784664154053,6.002713680267334 +1993-11-22,0.2386549562215805,9.125,,,5.081376552581787,1.4537272453308103,18.784759521484375,,,4.865525722503662,,,1.950048804283142,4.883920192718506,0.5150874257087708,2.2611336708068848,,3.0591704845428467,6.002713680267334 +1993-11-23,0.2423262000083923,9.25,,,5.136164665222168,1.5394809246063232,18.83256149291992,,,4.9833760261535645,,,1.9722931385040283,5.102604389190674,0.5510236620903015,2.219517469406128,,3.0075395107269287,5.967678070068359 +1993-11-24,0.2423262000083923,9.5,,,5.149861812591553,1.6293175220489502,18.68916702270508,,,5.000209808349609,,,1.9463412761688232,5.029707908630371,0.5390448570251465,2.254197597503662,,3.046264171600342,5.909285068511963 +1993-11-26,0.2395728379487991,9.5625,,,5.177252292633057,1.6783205270767212,18.83256149291992,,,5.050717830657959,,,1.9389265775680544,5.1754984855651855,0.5390448570251465,2.3096837997436523,,3.0883378982543945,5.769142150878906 +1993-11-29,0.2331470549106598,9.4375,,,5.265141487121582,1.7150719165802002,18.713064193725582,,,5.151734352111816,,,1.9537569284439087,4.883920192718506,0.5420395135879517,2.330491542816162,,3.0495693683624268,5.780822277069092 +1993-11-30,0.2313112616539001,9.5,,,5.209869384765625,1.6252342462539673,18.808666229248047,,,5.185405731201172,,,1.9722931385040283,5.029707908630371,0.5330559015274048,2.3582355976104736,,2.959117889404297,5.862569808959961 +1993-12-01,0.2313112616539001,9.4375,,,5.209869384765625,1.6252342462539673,18.856454849243164,,,5.25274658203125,,,1.9648791551589968,4.956817150115967,0.545034646987915,2.3096837997436523,,2.946194887161255,5.792500019073486 +1993-12-02,0.2331470549106598,9.3125,,,5.223685264587402,1.568065166473389,19.11936378479004,,,5.3032546043396,,,1.9722931385040283,4.665236473083496,0.5510236620903015,2.3582355976104736,,2.881584882736206,5.815854549407959 +1993-12-03,0.2313112616539001,9.25,,,5.306604385375977,1.600733757019043,19.14325523376465,,,5.320091247558594,,,1.9685851335525513,4.592345714569092,0.5779759883880615,2.3998513221740723,,2.881584882736206,5.85089635848999 +1993-12-06,0.2368184030055999,8.875,,,5.4171552658081055,1.580315113067627,19.191051483154297,,,5.353763103485107,,,2.0056586265563965,4.665236473083496,0.5929498076438904,2.4067890644073486,,2.8945069313049316,5.862569808959961 +1993-12-07,0.2368184030055999,9.0625,,,5.389518737792969,1.4986454248428345,19.071548461914062,,,5.454771518707275,,,1.9797073602676392,4.665236473083496,0.5749812722206116,2.413724422454834,,2.855742931365967,5.85089635848999 +1993-12-08,0.2340649366378784,9.0625,,,5.4171552658081055,1.4741443395614624,19.191051483154297,,,5.437938690185547,,,1.9834158420562744,4.665236473083496,0.5570135712623596,2.392916202545166,,2.8428189754486084,5.815854549407959 +1993-12-09,0.2202964127063751,8.8125,,,5.361881256103516,1.441476583480835,19.3105525970459,,,5.437938690185547,,,1.9463412761688232,4.3007683753967285,0.5570135712623596,2.3582355976104736,,2.868662595748902,5.815854549407959 +1993-12-10,0.207445740699768,8.8125,,,5.278964996337891,1.3965578079223633,19.43004035949707,,,5.320091247558594,,,1.9389265775680544,4.227870941162109,0.5420395135879517,2.3582355976104736,,2.829896926879883,5.874248027801514 +1993-12-13,0.2166249901056289,9.0625,,,5.348062992095947,1.310804843902588,19.3105525970459,,,5.286417007446289,,,1.942635416984558,4.227870941162109,0.5390448570251465,2.337428569793701,,2.804054498672486,5.874248027801514 +1993-12-14,0.2138714641332626,9.0,,,5.361881256103516,1.347556233406067,19.57343101501465,,,5.25274658203125,,,1.924098253250122,4.3007683753967285,0.53605055809021,2.330491542816162,,2.7652876377105713,5.885927200317383 +1993-12-15,0.2184605747461319,9.0,,,5.33424186706543,1.3965578079223633,19.76462745666504,,,5.21907377243042,,,1.9278048276901243,4.227870941162109,0.5390448570251465,2.3235561847686768,,2.804054498672486,5.897605895996094 +1993-12-16,0.2157071679830551,8.8125,,,5.4171552658081055,1.4373928308486938,19.788536071777344,,,5.235912322998047,,,1.92039155960083,4.227870941162109,0.545034646987915,2.3651719093322754,,2.829896926879883,5.932645797729492 +1993-12-17,0.2166249901056289,8.9375,,,5.4724345207214355,1.4741443395614624,20.099225997924805,,,5.336925029754639,,,1.9278048276901243,4.373659610748291,0.5420395135879517,2.4206602573394775,,2.8428189754486084,5.979354381561279 +1993-12-20,0.2092813849449157,8.875,,,5.458611965179443,1.5027287006378174,19.931922912597656,,,5.454771518707275,,,1.950048804283142,4.3007683753967285,0.5330559015274048,2.4206602573394775,,2.778210401535034,5.956000328063965 +1993-12-21,0.2019386738538742,8.5625,,,5.43097448348999,1.4578109979629517,20.14702033996582,,,5.421103477478027,,,1.976000189781189,4.227870941162109,0.5031086802482605,2.4275951385498047,,2.752365827560425,5.897605895996094 +1993-12-22,0.2056100666522979,8.6875,,,5.375698566436768,1.4251426458358765,20.14702033996582,,,5.471611022949219,,,1.976000189781189,4.0820841789245605,0.5180820226669312,2.448404312133789,,2.7265233993530273,5.885927200317383 +1993-12-23,0.2001029551029205,8.6875,,,5.43097448348999,1.4578109979629517,20.2904109954834,,,5.471611022949219,,,1.9908292293548584,4.0820841789245605,0.5270662903785706,2.4414682388305664,,2.6877567768096924,5.885927200317383 +1993-12-27,0.2092813849449157,8.75,,,5.527710437774658,1.4618945121765137,20.549312591552734,,,5.572625637054443,,,2.0427322387695312,4.373659610748291,0.5270662903785706,2.4414682388305664,,2.661912679672241,6.002713680267334 +1993-12-28,0.2138714641332626,9.0625,,,5.486251354217529,1.4578109979629517,20.501205444335938,,,5.505283355712891,,,2.0316097736358643,4.227870941162109,0.5330559015274048,2.4761478900909424,,2.7006800174713135,5.979354381561279 +1993-12-29,0.2092813849449157,8.875,,,5.4171552658081055,1.510895609855652,20.501205444335938,,,5.437938690185547,,,2.068683385848999,4.3007683753967285,0.5330559015274048,2.4206602573394775,,2.674834966659546,5.944321155548096 +1993-12-30,0.2184605747461319,8.875,,,5.4171552658081055,1.5190637111663818,20.380876541137695,,,5.471611022949219,,,2.0538547039031982,4.227870941162109,0.5210770964622498,2.3721086978912354,,2.6102230548858643,5.944321155548096 +1993-12-31,0.2147893160581588,8.875,,,5.4171552658081055,1.5190637111663818,20.188386917114254,,,5.455295562744141,,,2.0464391708374023,4.227870941162109,0.5330559015274048,2.302748203277588,,2.584380865097046,5.897605895996094 +1994-01-03,0.2193784713745117,8.9375,,,5.348062992095947,1.5272294282913208,20.019941329956055,,,5.489285469055176,,,2.016781806945801,4.3007683753967285,0.5390448570251465,2.302748203277588,,2.6360700130462646,5.956000328063965 +1994-01-04,0.2313112616539001,9.125,,,5.278964996337891,1.5639817714691162,19.947771072387695,,,5.506276607513428,,,2.024195671081543,4.1549763679504395,0.545034646987915,2.281639337539673,,2.661912679672241,6.002713680267334 +1994-01-05,0.2478333860635757,9.0625,,,5.361881256103516,1.5435646772384644,19.827457427978516,,,5.455295562744141,,,2.039024829864502,4.3007683753967285,0.5090983510017395,2.183351755142212,,2.6360700130462646,6.037746906280518 +1994-01-06,0.2404906004667282,9.125,,,5.306604385375977,1.298553466796875,19.99588966369629,,,5.370325088500977,,,2.024195671081543,4.227870941162109,0.4671723544597626,2.1622915267944336,,2.545616388320923,6.002713680267334 +1994-01-07,0.2432440966367721,9.1875,,,5.4171552658081055,1.32713782787323,20.092138290405273,,,5.523275375366211,,,2.024195671081543,4.1549763679504395,0.4971196353435516,2.2044150829315186,,2.5197715759277344,5.956000328063965 +1994-01-10,0.2469154000282287,9.0625,,,5.486251354217529,1.24955153465271,20.188386917114254,,,5.60824728012085,,,2.061269521713257,4.1549763679504395,0.4761565625667572,2.253556966781616,,2.571460008621216,6.037746906280518 +1994-01-11,0.2340649366378784,8.875,,,5.4724345207214355,1.2903865575790403,20.332761764526367,,,5.574258804321289,,,2.0464391708374023,4.1549763679504395,0.5210770964622498,2.2254762649536133,,2.6360700130462646,6.026067733764648 +1994-01-12,0.2239677309989929,8.9375,,,5.4724345207214355,1.3148882389068604,20.404943466186523,,,5.591254234313965,,,2.0353174209594727,4.1549763679504395,0.5510236620903015,2.2044150829315186,,2.6360700130462646,6.061101913452148 +1994-01-13,0.224886417388916,9.0625,,,5.458611965179443,1.3148882389068604,20.260574340820312,,,5.642237186431885,,,2.024195671081543,4.1549763679504395,0.5630024671554565,2.2044150829315186,,2.6360700130462646,6.1311750411987305 +1994-01-14,0.2276398539543151,9.4375,,,5.51389217376709,1.2822198867797852,20.549312591552734,,,5.642237186431885,,,2.0056586265563965,4.3007683753967285,0.545034646987915,2.190375566482544,,2.6489923000335693,6.049426078796387 +1994-01-17,0.2230499237775802,9.75,,,5.5000739097595215,1.2863034009933472,20.621509552001953,,,5.642237186431885,,,2.0019514560699463,4.3007683753967285,0.545034646987915,2.14825177192688,,2.6102230548858643,6.072782039642334 +1994-01-18,0.2157071679830551,9.75,,,5.444794654846191,1.3638895750045776,20.862125396728516,,,5.506276607513428,,,2.013073205947876,4.1549763679504395,0.5689922571182251,2.2044150829315186,,2.584380865097046,6.061101913452148 +1994-01-19,0.2147893160581588,9.5625,,,5.40333890914917,1.3557236194610596,20.934322357177734,,,5.251359462738037,,,1.8647807836532593,4.1549763679504395,0.5749812722206116,2.2254762649536133,,2.62314772605896,6.119495391845703 +1994-01-20,0.2193784713745117,9.375,,,5.4171552658081055,1.4578109979629517,20.886199951171875,,,5.166387557983398,,,1.8573664426803589,4.1549763679504395,0.5749812722206116,2.2675986289978027,,2.62314772605896,6.201245307922363 +1994-01-21,0.2450798600912094,9.625,,,5.458611965179443,1.4904788732528689,20.78995132446289,,,5.115401268005371,,,1.8759031295776367,4.1549763679504395,0.5749812722206116,2.2465381622314453,,2.6102230548858643,6.177886962890625 +1994-01-24,0.2570125460624695,10.25,,,5.43097448348999,1.4782284498214722,20.741823196411133,,,5.132397651672363,,,1.8240007162094116,4.1549763679504395,0.5630024671554565,2.183351755142212,,2.571460008621216,6.177886962890625 +1994-01-25,0.2487511932849884,10.0,,,5.4171552658081055,1.4782284498214722,20.59744453430176,,,5.064416885375977,,,1.8388307094573977,4.446555137634277,0.5689922571182251,2.1412312984466553,,2.558537244796753,6.189566612243652 +1994-01-26,0.2459977567195892,10.3125,,,5.4171552658081055,1.5068128108978271,20.501205444335938,,,5.149392604827881,,,1.861073613166809,4.227870941162109,0.5749812722206116,2.211435079574585,,2.62314772605896,6.177886962890625 +1994-01-27,0.2505876719951629,10.375,,,5.51389217376709,1.5068128108978271,20.838069915771484,,,5.234367370605469,,,1.8647807836532593,4.227870941162109,0.5749812722206116,2.30270004272461,,2.6877567768096924,6.1311750411987305 +1994-01-28,0.2496689558029174,10.1875,,,5.527710437774658,1.510895609855652,20.765892028808594,,,5.319339275360107,,,1.8944395780563352,4.373659610748291,0.5630024671554565,2.30270004272461,,2.739443778991699,6.142853260040283 +1994-01-31,0.2404906004667282,10.25,,,5.610626220703125,1.5068128108978271,20.741823196411133,,,5.370325088500977,,,1.916683554649353,4.3007683753967285,0.5749812722206116,2.351844787597656,,2.739443778991699,6.212921619415283 +1994-02-01,0.2441620379686355,10.125,,,5.596807479858398,1.510895609855652,20.573387145996097,,,5.251359462738037,,,1.8944395780563352,4.373659610748291,0.5659972429275513,2.2675986289978027,,2.7911317348480225,6.189566612243652 +1994-02-02,0.2423262000083923,10.3125,,,5.58298921585083,1.580315113067627,21.006511688232425,,,5.319339275360107,,,1.9018536806106567,4.373659610748291,0.5749812722206116,2.288660764694214,,2.868662595748902,6.271315574645996 +1994-02-03,0.2459977567195892,10.4375,,,5.51389217376709,1.6334012746810913,21.126832962036133,,,5.149392604827881,,,1.8981473445892336,4.519448280334473,0.5809711813926697,2.2465381622314453,,2.907428741455078,6.259635925292969 +1994-02-04,0.2459977567195892,10.1875,,,5.43097448348999,1.5925666093826294,20.501205444335938,,,5.030430316925049,,,1.8388307094573977,4.519448280334473,0.545034646987915,2.190375566482544,,2.829896926879883,6.185972690582275 +1994-02-07,0.2689906358718872,10.1875,,,5.458611965179443,1.6456513404846191,20.838069915771484,,,5.064416885375977,,,1.841669678688049,4.592345714569092,0.545034646987915,2.2044150829315186,,2.7911317348480225,6.174167633056641 +1994-02-08,0.2634629607200622,11.0,,,5.361881256103516,1.6334012746810913,20.64556884765625,,,5.013432502746582,,,1.7744266986846924,4.665236473083496,0.5570135712623596,2.183351755142212,,2.7652876377105713,6.174167633056641 +1994-02-09,0.267148345708847,10.9375,,,5.458611965179443,1.6783205270767212,20.838069915771484,,,5.081413269042969,,,1.781899333000183,4.738132953643799,0.5330559015274048,2.14825177192688,,2.7911317348480225,6.233191013336182 +1994-02-10,0.2689906358718872,10.875,,,5.32042121887207,1.6864871978759766,20.501205444335938,,,5.030430316925049,,,1.7781625986099243,4.738132953643799,0.5390448570251465,2.092087507247925,,2.778210401535034,6.221386432647705 +1994-02-11,0.2726751863956451,10.625,,,5.348062992095947,1.6783205270767212,20.64556884765625,,,4.979443550109863,,,1.7744266986846924,4.665236473083496,0.5390448570251465,2.127190351486206,,2.804054498672486,6.28041410446167 +1994-02-14,0.2726751863956451,10.6875,,,5.375698566436768,1.6742359399795532,20.814008712768555,,,4.962450981140137,,,1.740806221961975,4.592345714569092,0.5390448570251465,2.127190351486206,,2.816976547241211,6.256802082061768 +1994-02-15,0.2735963761806488,10.9375,,,5.389518737792969,1.6701520681381226,20.98244857788086,,,4.979443550109863,,,1.7296003103256226,4.519448280334473,0.53605055809021,2.127190351486206,,2.804054498672486,6.292220115661621 +1994-02-16,0.2708330154418945,10.875,,,5.389518737792969,1.7150719165802002,20.934322357177734,,,4.9964399337768555,,,1.7146570682525637,4.592345714569092,0.5540180802345276,2.127190351486206,,2.829896926879883,6.304023265838623 +1994-02-17,0.2726751863956451,11.0,,,5.361881256103516,1.7069041728973389,21.006511688232425,,,4.979443550109863,,,1.7034506797790527,4.592345714569092,0.5510236620903015,2.1061296463012695,,2.868662595748902,6.304023265838623 +1994-02-18,0.267148345708847,10.875,,,5.33424186706543,1.7069041728973389,20.78995132446289,,,4.962450981140137,,,1.7146570682525637,4.665236473083496,0.5390448570251465,2.1412312984466553,,2.868662595748902,6.244997501373291 +1994-02-22,0.2745175659656524,10.875,,,5.4171552658081055,1.764073610305786,20.78995132446289,,,5.047422409057617,,,1.725863337516785,4.738132953643799,0.5570135712623596,2.155271291732788,,2.920351505279541,6.292220115661621 +1994-02-23,0.2745175659656524,10.9375,,,5.4171552658081055,1.780407190322876,20.66963768005371,,,5.09840726852417,,,1.725863337516785,4.774579048156738,0.5570135712623596,2.1061296463012695,,2.9978818893432617,6.28041410446167 +1994-02-24,0.2699117362499237,10.75,,,5.33424186706543,1.7681561708450315,20.28463554382324,,,5.081413269042969,,,1.6922436952590942,4.738132953643799,0.53605055809021,2.176332950592041,,2.907428741455078,6.162359714508057 +1994-02-25,0.2653061747550964,10.625,,,5.389518737792969,1.764073610305786,20.23651123046875,,,5.149392604827881,,,1.7146570682525637,4.592345714569092,0.5390448570251465,2.211435079574585,,2.9332728385925293,6.185972690582275 +1994-02-28,0.2689906358718872,10.75,,,5.454810619354248,1.804908275604248,20.28463554382324,,,5.064416885375977,,,1.733335256576538,4.665236473083496,0.5570135712623596,2.197394609451294,,2.9332728385925293,6.12694787979126 +1994-03-01,0.267148345708847,10.875,,,5.440857887268066,1.784490704536438,20.332761764526367,,,5.064416885375977,,,1.7071861028671265,4.665236473083496,0.545034646987915,2.190375566482544,,2.8945069313049316,6.12694787979126 +1994-03-02,0.2625417709350586,10.875,,,5.343199729919434,1.780407190322876,20.49653053283691,,,5.030430316925049,,,1.7034506797790527,4.574121952056885,0.5510236620903015,2.232496500015259,,2.855742931365967,6.221386432647705 +1994-03-03,0.2634629607200622,11.75,,,5.259497165679932,1.919245958328247,20.35117530822754,,,4.894472122192383,,,1.6698287725448608,4.519448280334473,0.5480292439460754,2.2254762649536133,,2.868662595748902,6.244997501373291 +1994-03-04,0.2708330154418945,11.6875,,,5.329251289367676,1.968247890472412,20.32694435119629,,,4.945451736450195,,,1.67356538772583,4.519448280334473,0.5390448570251465,2.2184557914733887,,2.8945069313049316,6.162359714508057 +1994-03-07,0.2791240215301513,11.3125,,,5.203695774078369,1.9886664152145384,20.49653053283691,,,4.945451736450195,,,1.6997133493423462,4.665236473083496,0.5390448570251465,2.197394609451294,,2.9332728385925293,6.162359714508057 +1994-03-08,0.2726751863956451,10.75,,,5.245544910430908,2.0254178047180176,20.35117530822754,,,4.945451736450195,,,1.7109218835830688,4.665236473083496,0.545034646987915,2.197394609451294,,2.959117889404297,6.174167633056641 +1994-03-09,0.2763597667217254,11.375,,,5.231593132019043,2.0009167194366455,20.42387008666992,,,4.877477645874023,,,1.7183927297592163,4.811028003692627,0.5330559015274048,2.197394609451294,,3.0108044147491455,6.185972690582275 +1994-03-10,0.2745175659656524,14.4375,,,5.203695774078369,1.968247890472412,20.2542667388916,,,4.877477645874023,,,1.6959789991378784,4.883920192718506,0.5390448570251465,2.2465381622314453,,2.9332728385925293,6.12694787979126 +1994-03-11,0.2745175659656524,14.125,,,5.231593132019043,2.0009167194366455,20.399635314941406,,,4.945451736450195,,,1.725863337516785,4.956817150115967,0.5390448570251465,2.281639337539673,,2.920351505279541,6.162359714508057 +1994-03-14,0.2809663116931915,13.875,,,5.245544910430908,2.11117172241211,20.399635314941406,,,5.149392604827881,,,1.6959789991378784,5.029707908630371,0.5330559015274048,2.281639337539673,,2.8945069313049316,6.162359714508057 +1994-03-15,0.277281790971756,14.3125,,,5.245544910430908,2.1560893058776855,20.32694435119629,,,5.183382034301758,,,1.6810356378555298,4.883920192718506,0.5869598388671875,2.260578870773315,,2.872971773147583,6.115139007568359 +1994-03-16,0.2708330154418945,14.75,,,5.399008750915527,2.1234211921691895,20.10889434814453,,,5.30234432220459,,,1.688507318496704,4.956817150115967,0.5839655995368958,2.288660764694214,,2.8470897674560547,6.12694787979126 +1994-03-17,0.2689906358718872,14.8125,,,5.357154846191406,2.0744194984436035,19.96353530883789,,,5.268354415893555,,,1.7221285104751587,4.883920192718506,0.5809711813926697,2.288660764694214,,2.821208238601685,6.19777774810791 +1994-03-18,0.2680695652961731,14.875,,,5.357154846191406,2.1234211921691895,20.2542667388916,,,5.217369556427002,,,1.7034506797790527,5.102604389190674,0.5570135712623596,2.274618864059448,,2.7694408893585205,6.221386432647705 +1994-03-21,0.2616206407546997,15.4375,,,5.301348686218262,2.1846745014190674,20.1573543548584,,,5.183382034301758,,,1.733335256576538,4.956817150115967,0.5689922571182251,2.2465381622314453,,2.7694408893585205,6.185972690582275 +1994-03-22,0.2579361200332641,15.625,,,5.287398338317871,2.2050914764404297,20.011991500854492,,,5.217369556427002,,,1.7034506797790527,4.956817150115967,0.5929498076438904,2.281639337539673,,2.860032796859741,6.19777774810791 +1994-03-23,0.2588573694229126,15.375,,,5.315296649932861,2.2091751098632812,20.133132934570312,,,5.200376987457275,,,1.6586227416992188,4.956817150115967,0.5899545550346375,2.260578870773315,,2.834148406982422,6.174167633056641 +1994-03-24,0.2551727294921875,15.0,,,5.273446083068848,2.2949304580688477,20.084672927856445,,,5.166387557983398,,,1.6660935878753662,4.738132953643799,0.5689922571182251,2.2465381622314453,,2.834148406982422,6.185972690582275 +1994-03-25,0.241354763507843,14.8125,,,5.078134536743164,2.237759828567505,19.7939453125,,,5.064416885375977,,,1.67356538772583,4.665236473083496,0.5839655995368958,2.260578870773315,,2.821208238601685,6.185972690582275 +1994-03-28,0.2450393736362457,14.5625,,,5.189740180969238,2.18875789642334,20.0604305267334,,,5.047422409057617,,,1.6511520147323608,4.446555137634277,0.598938524723053,2.2956795692443848,,2.808266878128052,6.1387505531311035 +1994-03-29,0.241354763507843,14.625,,,5.147885799407959,2.127505302429199,19.81816864013672,,,4.979443550109863,,,1.6511520147323608,4.519448280334473,0.5809711813926697,2.2956795692443848,,2.7565009593963623,6.1387505531311035 +1994-03-30,0.23951256275177,15.4375,,,5.106037139892578,2.094837188720703,19.139801025390625,,,4.877094745635986,,,1.613795518875122,4.227870941162109,0.598938524723053,2.2044150829315186,,2.69179368019104,5.9970879554748535 +1994-03-31,0.2450393736362457,15.625,,,5.106037139892578,2.0866687297821045,19.382081985473633,,,4.997305393218994,,,1.613795518875122,4.1914238929748535,0.5839655995368958,2.2675986289978027,,2.6788530349731445,5.938060283660889 +1994-04-04,0.2450393736362457,15.5,,,4.9944329261779785,2.147923231124878,18.99443626403809,,,4.928612232208252,,,1.6025878190994265,3.9362943172454834,0.5779759883880615,2.1977806091308594,,2.6270883083343506,5.760982036590576 +1994-04-05,0.2468816488981247,15.125,,,5.161838531494141,2.18875789642334,19.16403007507324,,,4.997305393218994,,,1.628738284111023,4.227870941162109,0.61690753698349,2.247568368911743,,2.7176778316497803,5.772785663604736 +1994-04-06,0.2468816488981247,14.625,,,5.161838531494141,2.250009298324585,18.921741485595703,,,4.997305393218994,,,1.6250020265579224,4.0820841789245605,0.6348753571510315,2.233343601226806,,2.6788530349731445,5.772785663604736 +1994-04-07,0.2459606230258941,14.25,,,5.329251289367676,2.3439314365386963,19.042882919311523,,,5.22055196762085,,,1.6548864841461182,4.3007683753967285,0.6468541026115417,2.261793375015259,,2.7565009593963623,5.784590721130371 +1994-04-08,0.2468816488981247,14.0,,,5.510611057281494,2.409266471862793,18.849063873291016,,,5.16903018951416,,,1.628738284111023,4.446555137634277,0.6348753571510315,2.2262303829193115,,2.66591215133667,5.760982036590576 +1994-04-11,0.2468816488981247,13.8125,,,5.747779846191406,2.433767318725586,19.06711196899414,,,5.323587417602539,,,1.628738284111023,4.592345714569092,0.6371214389801025,2.25468111038208,,2.66591215133667,5.820006370544434 +1994-04-12,0.2358270585536956,12.8125,,,5.73382568359375,2.3520991802215576,19.236705780029297,,,5.289245128631592,,,1.606323480606079,4.592345714569092,0.6348753571510315,2.247568368911743,,2.66591215133667,5.820006370544434 +1994-04-13,0.2339847832918167,12.75,,,5.678022384643555,2.2336771488189697,19.16403007507324,,,5.186204433441162,,,1.6100598573684692,4.592345714569092,0.61690753698349,2.2831318378448486,,2.6270883083343506,5.831812858581543 +1994-04-14,0.2321424633264541,12.5625,,,5.803581714630127,2.221426248550415,18.897510528564453,,,5.22055196762085,,,1.6362088918685913,4.592345714569092,0.61690753698349,2.318695068359375,,2.5753233432769775,5.938060283660889 +1994-04-15,0.2229302525520324,12.0,,,5.817533016204834,2.2745115756988525,18.752151489257812,,,5.237724781036377,,,1.613795518875122,4.519448280334473,0.6019334197044373,2.354257106781006,,2.5494401454925537,5.949866771697998 +1994-04-18,0.2183246165513992,12.0,,,5.831483840942383,2.2418429851531982,18.388744354248047,,,5.151861190795898,,,1.606323480606079,4.592345714569092,0.604928731918335,2.404045343399048,,2.523557424545288,5.8790364265441895 +1994-04-19,0.2137188762426376,11.8125,,,5.957041263580322,2.217341184616089,18.509878158569336,,,5.083170413970947,,,1.6660935878753662,4.592345714569092,0.604928731918335,2.4253830909729004,,2.4847331047058105,5.961673259735107 +1994-04-20,0.2081912159919738,12.0,,,5.789631366729736,2.168339490890503,18.509878158569336,,,4.997305393218994,,,1.725863337516785,4.482999324798584,0.5869598388671875,2.4467198848724365,,2.4847331047058105,5.949866771697998 +1994-04-21,0.2183246165513992,12.8125,,,5.789631366729736,2.2132580280303955,18.65524101257324,,,5.048821926116943,,,1.7781625986099243,4.665236473083496,0.6139121651649475,2.51784610748291,,2.6529715061187744,5.902645587921143 +1994-04-22,0.2192456126213073,12.75,,,5.817533016204834,2.2949304580688477,18.606781005859375,,,4.945785045623779,,,1.759484887123108,4.446555137634277,0.6199019551277161,2.432495594024658,,2.6270883083343506,5.961673259735107 +1994-04-25,0.2284579128026962,12.875,,,5.845434188842773,2.2622604370117188,18.752151489257812,,,4.842747211456299,,,1.7557493448257446,4.592345714569092,0.628886342048645,2.496506690979004,,2.6270883083343506,6.008894920349121 +1994-04-26,0.2303003072738647,13.4375,,,5.817533016204834,2.2622604370117188,18.606781005859375,,,4.877094745635986,,,1.733335256576538,4.592345714569092,0.6408647894859314,2.4253830909729004,,2.6270883083343506,5.938060283660889 +1994-04-28,0.2229302525520324,13.0,,,5.719873428344727,2.303096055984497,18.72792053222656,,,4.808400630950928,,,1.7370704412460327,4.373659610748291,0.6768012046813965,2.3755946159362793,,2.66591215133667,5.843623161315918 +1994-04-29,0.2210880070924759,13.1875,,,5.831483840942383,2.360265016555786,18.461429595947266,,,4.774059295654297,,,1.7632211446762085,4.519448280334473,0.7127376198768616,2.3613698482513428,,2.614145278930664,5.938060283660889 +1994-05-02,0.2284579128026962,13.375,,,5.8593854904174805,2.3275957107543945,18.582565307617188,,,4.877094745635986,,,1.8267269134521484,4.373659610748291,0.7247163653373718,2.332918643951416,,2.614145278930664,5.80819845199585 +1994-05-03,0.2229302525520324,12.9375,,,5.915190696716309,2.221426248550415,18.65524101257324,,,4.894268035888672,,,1.8229910135269165,4.373659610748291,0.6887800097465515,2.318695068359375,,2.588264226913452,5.784590721130371 +1994-05-04,0.2431969493627548,12.625,,,5.873334884643555,2.270427703857422,18.970199584960938,,,4.894268035888672,,,1.78937029838562,4.373659610748291,0.6887800097465515,2.332918643951416,,2.588264226913452,5.725564479827881 +1994-05-05,0.2422758340835571,12.5,,,5.915190696716309,2.303096055984497,18.945964813232425,,,4.842747211456299,,,1.8005763292312622,4.3007683753967285,0.6708117127418518,2.318695068359375,,2.614145278930664,5.737371444702148 +1994-05-06,0.2381300032138824,12.25,,,5.817533016204834,2.221426248550415,18.72792053222656,,,4.7568840980529785,,,1.7781625986099243,4.373659610748291,0.6738061308860779,2.2760190963745117,,2.562380075454712,5.926258563995361 +1994-05-09,0.2303003072738647,12.375,,,5.775679111480713,2.0254178047180176,18.388744354248047,,,4.705363750457764,,,1.7923212051391602,4.665236473083496,0.6768012046813965,2.233343601226806,,2.536499500274658,5.863677024841309 +1994-05-10,0.2284579128026962,12.625,,,5.901235103607178,1.9519139528274536,18.412973403930664,,,4.825576305389404,,,1.8149126768112185,4.665236473083496,0.6648226380348206,2.261793375015259,,2.536499500274658,5.935329914093018 +1994-05-11,0.2229302525520324,12.0625,,,5.845434188842773,2.0172507762908936,18.07378387451172,,,4.722535610198975,,,1.8299734592437744,4.519448280334473,0.6408647894859314,2.1977806091308594,,2.4847331047058105,5.863677024841309 +1994-05-12,0.2187850773334503,11.875,,,5.887289047241211,1.9355812072753904,18.17069435119629,,,4.722535610198975,,,1.8488014936447144,4.665236473083496,0.628886342048645,2.219118595123291,,2.497673749923706,5.9233880043029785 +1994-05-13,0.2210880070924759,11.875,,,5.943091869354248,1.9600801467895508,18.48564720153809,,,4.739712715148926,,,1.833740234375,4.665236473083496,0.604928731918335,2.247568368911743,,2.4847331047058105,5.9233880043029785 +1994-05-16,0.2174034714698791,11.8125,,,5.957041263580322,1.968247890472412,18.36450958251953,,,4.774059295654297,,,1.863863945007324,4.592345714569092,0.6228962540626526,2.25468111038208,,2.355321168899536,5.875618934631348 +1994-05-17,0.2164823114871978,11.8125,,,6.082598686218262,1.9519139528274536,18.461429595947266,,,4.911439895629883,,,1.9090478420257568,4.665236473083496,0.628886342048645,2.354257106781006,,2.445909261703491,5.911448955535889 +1994-05-18,0.2256945222616195,12.4375,,,6.19420862197876,1.9274134635925293,18.55834197998047,,,5.134688854217529,,,1.893985390663147,4.665236473083496,0.658832848072052,2.340031147003174,,2.497673749923706,5.899505138397217 +1994-05-19,0.2367482185363769,12.8125,,,6.222109794616699,1.9519139528274536,18.703691482543945,,,5.083170413970947,,,1.912813186645508,4.665236473083496,0.694769024848938,2.3613698482513428,,2.4588499069213867,5.9472737312316895 +1994-05-20,0.2289185374975204,12.5625,,,6.19420862197876,1.911080241203308,18.461429595947266,,,4.962958812713623,,,1.905282735824585,4.519448280334473,0.6857847571372986,2.3115813732147217,,2.407086133956909,5.935329914093018 +1994-05-23,0.2247725874185562,12.9375,,,6.18025541305542,1.911080241203308,18.219154357910156,,,4.945785045623779,,,1.905282735824585,4.373659610748291,0.6887800097465515,2.297356367111206,,2.3812026977539062,5.899505138397217 +1994-05-24,0.2266157567501068,13.5,,,6.208159923553467,1.9519139528274536,18.412973403930664,,,5.065995693206787,,,1.9165778160095217,4.592345714569092,0.6887800097465515,2.2902445793151855,,2.4200263023376465,5.863677024841309 +1994-05-25,0.2303003072738647,13.5,,,6.208159923553467,1.9355812072753904,18.412973403930664,,,5.100343704223633,,,1.924108624458313,4.519448280334473,0.6768012046813965,2.3115813732147217,,2.432969093322754,5.875618934631348 +1994-05-26,0.2247725874185562,13.375,,,6.222109794616699,1.943747639656067,18.80061149597168,,,5.083170413970947,,,1.9429365396499632,4.665236473083496,0.6768012046813965,2.368481397628784,,2.445909261703491,5.863677024841309 +1994-05-27,0.2214985936880111,13.125,,,6.2598090171813965,1.919245958328247,18.99443626403809,,,5.22055196762085,,,1.924108624458313,4.665236473083496,0.694769024848938,2.354257106781006,,2.4588499069213867,5.851736068725586 +1994-05-31,0.2164122760295868,13.5,,,6.23167610168457,1.8865784406661987,19.285158157348633,,,5.272069931030273,,,1.9203436374664309,4.519448280334473,0.6827901005744934,2.340031147003174,,2.432969093322754,5.839792728424072 +1994-06-01,0.2090132236480713,14.4375,,,6.2598090171813965,1.8947455883026123,19.430522918701172,,,5.460969924926758,,,1.905282735824585,4.519448280334473,0.694769024848938,2.3471455574035645,,2.3682608604431152,5.803966999053955 +1994-06-02,0.2025397419929504,14.5625,,,6.287943363189697,1.984582781791687,19.382081985473633,,,5.409453392028809,,,1.912813186645508,4.665236473083496,0.7486738562583923,2.3471455574035645,,2.355321168899536,5.815911293029785 +1994-06-03,0.2043893784284591,14.125,,,6.414544105529785,1.8457436561584473,19.139801025390625,,,5.478146553039551,,,1.9316401481628416,4.592345714569092,0.7666415572166443,2.404045343399048,,2.4717931747436523,5.863677024841309 +1994-06-06,0.2025397419929504,14.0,,,6.358277320861816,1.813075065612793,18.897510528564453,,,5.546837329864502,,,1.8977516889572144,4.592345714569092,0.7486738562583923,2.4467198848724365,,2.4588499069213867,5.839792728424072 +1994-06-07,0.2034645229578018,13.875,,,6.302012920379639,1.79674232006073,18.897510528564453,,,5.443798542022705,,,1.893985390663147,4.592345714569092,0.7127376198768616,2.432495594024658,,2.489135980606079,5.887562274932861 +1994-06-08,0.1932911723852157,13.1875,,,6.287943363189697,1.682403326034546,18.65524101257324,,,5.443798542022705,,,1.8751590251922607,4.519448280334473,0.7067475914955139,2.4467198848724365,,2.55395770072937,5.863677024841309 +1994-06-09,0.1997645795345306,13.0625,,,6.2598090171813965,1.6497358083724976,18.752151489257812,,,5.426623821258545,,,1.9090478420257568,4.628791332244873,0.7247163653373718,2.4538323879241943,,2.6447057723999023,5.899505138397217 +1994-06-10,0.1960654705762863,13.4375,,,6.330141544342041,1.7232381105422974,18.509878158569336,,,5.495316505432129,,,1.8977516889572144,4.592345714569092,0.7307054400444031,2.460944175720215,,2.540992259979248,5.935329914093018 +1994-06-13,0.1997645795345306,13.3125,,,6.386412620544434,1.6905699968338013,18.703691482543945,,,5.615528106689453,,,1.9090478420257568,4.519448280334473,0.7187269330024719,2.4396069049835205,,2.55395770072937,5.696486473083496 +1994-06-14,0.2002269923686981,13.4375,,,6.273876190185547,1.7395719289779663,18.606781005859375,,,5.546837329864502,,,1.9316401481628416,4.519448280334473,0.7007589340209961,2.4396069049835205,,2.579885721206665,5.624831676483154 +1994-06-15,0.2057765126228332,13.25,,,6.23167610168457,1.780407190322876,18.412973403930664,,,5.546837329864502,,,1.9316401481628416,4.592345714569092,0.7007589340209961,2.4396069049835205,,2.55395770072937,5.445699214935303 +1994-06-16,0.1951407194137573,13.0,,,6.105068683624268,1.764073610305786,18.606781005859375,,,5.546837329864502,,,1.924108624458313,4.811028003692627,0.7097423672676086,2.460944175720215,,2.579885721206665,5.624831676483154 +1994-06-17,0.1960654705762863,13.0,,,6.0206732749938965,1.813075065612793,18.509878158569336,,,5.478146553039551,,,1.9278748035430908,4.665236473083496,0.7097423672676086,2.4467198848724365,,2.5020997524261475,5.612889289855957 +1994-06-20,0.2006902247667312,12.75,,,5.922199726104736,1.8620775938034055,18.36450958251953,,,5.409453392028809,,,1.924108624458313,4.592345714569092,0.6827901005744934,2.4396069049835205,,2.540992259979248,5.600945949554443 +1994-06-21,0.1923663765192031,12.375,,,5.922199726104736,1.79674232006073,17.87995147705078,,,5.323587417602539,,,1.924108624458313,4.592345714569092,0.6768012046813965,2.4396069049835205,,2.4761719703674316,5.541235446929932 +1994-06-22,0.1942159086465835,12.875,,,6.034737586975098,1.821242332458496,17.734596252441406,,,5.3751068115234375,,,1.893985390663147,4.738132953643799,0.6768012046813965,2.4253830909729004,,2.5150630474090576,5.565120697021484 +1994-06-23,0.1858920902013778,12.3125,,,5.964405536651611,1.780407190322876,17.92841911315918,,,5.340760707855225,,,1.9015164375305176,4.738132953643799,0.6408647894859314,2.4467198848724365,,2.5150630474090576,5.553178787231445 +1994-06-24,0.1894760280847549,12.1875,,,5.767461776733398,1.804908275604248,17.92841911315918,,,5.272069931030273,,,1.8676292896270752,4.592345714569092,0.6408647894859314,2.404045343399048,,2.437279224395752,5.469583034515381 +1994-06-27,0.1942159086465835,12.75,,,5.908134937286377,1.8294094800949097,18.36450958251953,,,5.3751068115234375,,,1.8713936805725095,4.665236473083496,0.6468541026115417,2.389819622039795,,2.489135980606079,5.457637786865234 +1994-06-28,0.1979150623083114,13.0625,,,5.781527996063232,1.8294094800949097,18.45631217956543,,,5.35793399810791,,,1.8600980043411257,4.592345714569092,0.6258907914161682,2.389819622039795,,2.5150630474090576,5.409868240356445 +1994-06-29,0.1932911723852157,13.25,,,5.908134937286377,1.902912735939026,18.602787017822266,,,5.323945045471191,,,1.8977516889572144,4.738132953643799,0.604928731918335,2.4538323879241943,,2.55395770072937,5.397922515869141 +1994-06-30,0.1960654705762863,12.5,,,5.781527996063232,1.8865784406661987,18.21218490600586,,,5.3412885665893555,,,1.9015164375305176,4.592345714569092,0.604928731918335,2.475169897079468,,2.5150630474090576,5.421809673309326 +1994-07-01,0.1905168145895004,13.0,,,5.823734283447266,1.878412127494812,18.11451530456543,,,5.393311500549316,,,1.8902205228805544,4.738132953643799,0.598938524723053,2.476494073867798,,2.55395770072937,5.457637786865234 +1994-07-05,0.1960654705762863,12.9375,,,5.767461776733398,1.911080241203308,18.358661651611328,,,5.323945045471191,,,1.8864550590515137,4.665236473083496,0.598938524723053,2.462095022201538,,2.5150630474090576,5.433754920959473 +1994-07-06,0.1932911723852157,12.5,,,5.894069194793701,1.87024450302124,18.45631217956543,,,5.289261341094971,,,1.863863945007324,4.811028003692627,0.6139121651649475,2.490892171859741,,2.4761719703674316,5.421809673309326 +1994-07-07,0.1983774602413177,13.1875,,,5.908134937286377,1.6579020023345947,18.5051212310791,,,5.3412885665893555,,,1.8751590251922607,4.665236473083496,0.5929498076438904,2.4980921745300293,,2.5669212341308594,5.481521129608154 +1994-07-08,0.2002269923686981,13.375,,,5.9503350257873535,1.6252342462539673,18.5051212310791,,,5.306602954864502,,,1.893985390663147,4.811028003692627,0.604928731918335,2.526888370513916,,2.5280280113220215,5.529289722442627 +1994-07-11,0.1997645795345306,13.5,,,5.9503350257873535,1.5925666093826294,18.45631217956543,,,5.323945045471191,,,1.905282735824585,4.811028003692627,0.5719869136810303,2.5124876499176025,,2.5020997524261475,5.589005470275879 +1994-07-12,0.2099380195140838,13.375,,,5.936269283294678,1.5925666093826294,18.309823989868164,,,5.306602954864502,,,1.8676292896270752,4.811028003692627,0.5929498076438904,2.469295024871826,,2.5669212341308594,5.577062129974365 +1994-07-13,0.2196489125490188,13.25,,,5.964405536651611,1.568065166473389,18.309823989868164,,,5.306602954864502,,,1.8676292896270752,4.956817150115967,0.61690753698349,2.4548966884613037,,2.592849016189575,5.553178787231445 +1994-07-14,0.2117875665426254,13.0,,,6.133205413818359,1.5517311096191406,18.602787017822266,,,5.427995204925537,,,1.8902205228805544,5.1754984855651855,0.6558380126953125,2.51968765258789,,2.592849016189575,5.529289722442627 +1994-07-15,0.2090132236480713,12.6875,,,6.133205413818359,1.5435646772384644,18.7004451751709,,,5.35862922668457,,,1.8902205228805544,5.1754984855651855,0.6678168773651123,2.51968765258789,,2.6187775135040283,5.541235446929932 +1994-07-18,0.2099380195140838,12.75,,,6.203537464141846,1.5925666093826294,18.7004451751709,,,5.3759684562683105,,,1.8789246082305908,5.102604389190674,0.649848461151123,2.5340864658355713,,2.68359899520874,5.565120697021484 +1994-07-19,0.2048516869544983,12.375,,,6.18947696685791,1.5762321949005127,19.091041564941406,,,5.323945045471191,,,1.8713936805725095,5.029707908630371,0.6408647894859314,2.5340864658355713,,2.6706347465515137,5.589005470275879 +1994-07-20,0.1969902366399765,12.3125,,,6.034737586975098,1.486395001411438,19.042221069335938,,,5.21989107131958,,,1.8111482858657837,5.029707908630371,0.6648226380348206,2.4980921745300293,,2.6447057723999023,5.589005470275879 +1994-07-21,0.2071637064218521,12.9375,,,6.062874794006348,1.5272294282913208,18.944570541381836,,,5.254579544067383,,,1.8224434852600095,5.102604389190674,0.6768012046813965,2.490892171859741,,2.6706347465515137,5.577062129974365 +1994-07-22,0.2293599843978881,12.9375,,,6.048804759979248,1.535396695137024,19.38399887084961,,,5.254579544067383,,,1.8073824644088743,5.1754984855651855,0.6857847571372986,2.469295024871826,,2.6317429542541504,5.529289722442627 +1994-07-25,0.2344462275505066,12.75,,,6.105068683624268,1.486395001411438,19.48165512084961,,,5.306602954864502,,,1.8563320636749268,5.3941826820373535,0.6887800097465515,2.4548966884613037,,2.592849016189575,5.565120697021484 +1994-07-26,0.2321343719959259,12.8125,,,6.161339282989502,1.4373928308486938,19.188692092895508,,,5.306602954864502,,,1.8563320636749268,5.248393535614014,0.7127376198768616,2.462095022201538,,2.605813503265381,5.565120697021484 +1994-07-27,0.2298223078250885,12.8125,,,6.076937198638916,1.4537272453308103,19.042221069335938,,,5.2025532722473145,,,1.852566838264465,5.102604389190674,0.7127376198768616,2.4332988262176514,,2.579885721206665,5.589005470275879 +1994-07-28,0.235833466053009,12.875,,,6.18947696685791,1.5027287006378174,19.335174560546875,,,5.21989107131958,,,1.852566838264465,5.1390509605407715,0.6842877268791199,2.411701917648315,,2.5669212341308594,5.636772632598877 +1994-07-29,0.2492435723543167,13.5,,,6.273876190185547,1.600733757019043,19.676958084106445,,,5.323945045471191,,,1.8676292896270752,5.029707908630371,0.694769024848938,2.4189000129699707,,2.592849016189575,5.684544086456299 +1994-08-01,0.2469316720962524,13.5,,,6.287943363189697,1.6334012746810913,19.628137588500977,,,5.3759684562683105,,,1.8667176961898804,4.956817150115967,0.6887800097465515,2.411701917648315,,2.6187775135040283,5.744254112243652 +1994-08-02,0.2409205585718155,13.4375,,,6.203537464141846,1.6497358083724976,19.530481338500977,,,5.393311500549316,,,1.9274250268936155,5.1390509605407715,0.694769024848938,2.4260993003845215,,2.592849016189575,5.660658359527588 +1994-08-03,0.2450820207595825,13.4375,,,6.175406455993652,1.600733757019043,19.38399887084961,,,5.393311500549316,,,1.9198362827301023,5.102604389190674,0.6917747855186462,2.4332988262176514,,2.592849016189575,5.660658359527588 +1994-08-04,0.2460067719221115,13.1875,,,6.175406455993652,1.780407190322876,18.944570541381836,,,5.271919250488281,,,1.9198362827301023,5.1754984855651855,0.6468541026115417,2.440498113632202,,2.5280280113220215,5.6725993156433105 +1994-08-05,0.2460067719221115,13.3125,,,6.203537464141846,1.780407190322876,19.139883041381836,,,5.254579544067383,,,1.9008651971817017,4.956817150115967,0.6648226380348206,2.4260993003845215,,2.540992259979248,5.648717880249023 +1994-08-08,0.2497059106826782,13.5625,,,6.18947696685791,1.7722402811050415,19.335174560546875,,,5.271919250488281,,,1.9008651971817017,4.811028003692627,0.6827901005744934,2.462095022201538,,2.5280280113220215,5.720369815826416 +1994-08-09,0.2487812340259552,13.8125,,,6.18947696685791,1.79674232006073,19.091041564941406,,,5.254579544067383,,,1.9312174320220947,4.883920192718506,0.6887800097465515,2.476494073867798,,2.5020997524261475,5.669118404388428 +1994-08-10,0.2561802268028259,14.0625,,,6.23167610168457,1.813075065612793,18.84691619873047,,,5.254579544067383,,,1.9767475128173828,4.883920192718506,0.694769024848938,2.476494073867798,,2.5020997524261475,5.705381870269775 +1994-08-11,0.2538682222366333,14.0625,,,6.2176079750061035,1.8865784406661987,18.602787017822266,,,5.271919250488281,,,1.9805421829223633,4.811028003692627,0.6827901005744934,2.476494073867798,,2.5020997524261475,5.620767593383789 +1994-08-12,0.2571049928665161,14.1875,,,6.287943363189697,1.9764147996902464,18.7980899810791,,,5.323945045471191,,,1.97295343875885,5.029707908630371,0.6768012046813965,2.476494073867798,,2.489135980606079,5.826258659362793 +1994-08-15,0.2570675611495971,14.125,,,6.2598090171813965,1.9355812072753904,19.042221069335938,,,5.323945045471191,,,1.9843357801437376,4.738132953643799,0.6708117127418518,2.462095022201538,,2.4632060527801514,5.789994716644287 +1994-08-16,0.2579955458641052,14.0,,,6.273876190185547,1.9600801467895508,18.944570541381836,,,5.427995204925537,,,2.026071548461914,4.665236473083496,0.6528435945510864,2.469295024871826,,2.5150630474090576,5.741643905639648 +1994-08-17,0.2598515450954437,14.375,,,6.23167610168457,1.968247890472412,18.7004451751709,,,5.393311500549316,,,2.041248321533203,4.738132953643799,0.6468541026115417,2.440498113632202,,2.5280280113220215,5.765820026397705 +1994-08-18,0.2570675611495971,14.25,,,6.2176079750061035,1.9274134635925293,18.40747833251953,,,5.35862922668457,,,2.0905725955963135,5.029707908630371,0.658832848072052,2.4045026302337646,,2.5020997524261475,5.741643905639648 +1994-08-19,0.2589236199855804,14.375,,,6.245739459991455,1.9355812072753904,18.7004451751709,,,5.3759684562683105,,,2.086777925491333,4.956817150115967,0.658832848072052,2.411701917648315,,2.5020997524261475,5.753734111785889 +1994-08-22,0.2589236199855804,14.375,,,6.23167610168457,2.0254178047180176,18.651609420776367,,,5.410652160644531,,,2.08298397064209,5.029707908630371,0.6738061308860779,2.4045026302337646,,2.489135980606079,5.729557991027832 +1994-08-23,0.2598515450954437,14.5,,,6.18947696685791,2.049918413162231,19.042221069335938,,,5.462679386138916,,,2.0981595516204834,4.738132953643799,0.6768012046813965,2.411701917648315,,2.5020997524261475,5.705381870269775 +1994-08-24,0.2589236199855804,14.5625,,,6.175406455993652,2.18875789642334,19.23752784729004,,,5.4973626136779785,,,2.0753955841064453,4.665236473083496,0.6992610096931458,2.4045026302337646,,2.55395770072937,5.789994716644287 +1994-08-25,0.260315477848053,14.5625,,,6.147271633148193,2.2949304580688477,19.38399887084961,,,5.462679386138916,,,2.07918930053711,4.665236473083496,0.6827901005744934,2.3901052474975586,,2.5020997524261475,5.717468738555908 +1994-08-26,0.2654193043708801,14.6875,,,6.203537464141846,2.3684322834014893,19.82343101501465,,,5.4973626136779785,,,2.105749130249023,4.811028003692627,0.6917747855186462,2.4045026302337646,,2.5669212341308594,5.777907848358154 +1994-08-29,0.2626354992389679,14.5,,,6.241560459136963,2.3520991802215576,19.628137588500977,,,5.480019569396973,,,2.0943658351898193,4.738132953643799,0.7007589340209961,2.411701917648315,,2.540992259979248,5.777907848358154 +1994-08-30,0.2691321671009063,14.75,,,6.255739688873291,2.311263084411621,19.530481338500977,,,5.445340156555176,,,2.07918930053711,4.956817150115967,0.6917747855186462,2.368507146835327,,2.5583431720733643,5.765820026397705 +1994-08-31,0.2686682045459747,14.5,,,6.326670169830322,2.311263084411621,19.432830810546875,,,5.3759684562683105,,,2.0716001987457275,4.883920192718506,0.6768012046813965,2.3829052448272705,,2.5583431720733643,5.753734111785889 +1994-09-01,0.2598515450954437,13.75,,,6.284114360809326,2.376598596572876,19.628137588500977,,,5.323945045471191,,,2.0488367080688477,4.883920192718506,0.6827901005744934,2.3613083362579346,,2.5583431720733643,5.753734111785889 +1994-09-02,0.2626354992389679,14.0625,,,6.255739688873291,2.392932176589966,19.530481338500977,,,5.323945045471191,,,2.0336601734161377,4.956817150115967,0.7007589340209961,2.375706195831299,,2.5453550815582275,5.753734111785889 +1994-09-06,0.2640274465084076,13.9375,,,6.241560459136963,2.3357632160186768,19.286354064941406,,,5.306602954864502,,,2.0374534130096436,4.956817150115967,0.6977635025978088,2.368507146835327,,2.571328401565552,5.765820026397705 +1994-09-07,0.2682041227817535,13.8125,,,6.156442165374756,2.3439314365386963,19.139883041381836,,,5.271919250488281,,,2.05263090133667,4.956817150115967,0.694769024848938,2.397303819656372,,2.5323691368103027,5.802082061767578 +1994-09-08,0.2682041227817535,14.0625,,,6.1422624588012695,2.392932176589966,19.188692092895508,,,5.289261341094971,,,2.0450422763824463,4.956817150115967,0.6363723278045654,2.3829052448272705,,2.61028790473938,5.802082061767578 +1994-09-09,0.2654193043708801,13.9375,,,6.099705219268799,2.3684322834014893,19.188692092895508,,,5.167868614196777,,,2.0336601734161377,4.811028003692627,0.6079229712486267,2.368507146835327,,2.584315776824951,5.741643905639648 +1994-09-12,0.2654193043708801,13.75,,,6.042960166931152,2.3520991802215576,19.188692092895508,,,5.0811614990234375,,,2.026071548461914,4.847474098205566,0.61690753698349,2.346910238265991,,2.61028790473938,5.693291187286377 +1994-09-13,0.2658834159374237,14.1875,,,6.000406265258789,2.392932176589966,19.335174560546875,,,5.098499774932861,,,2.026071548461914,4.811028003692627,0.6393669247627258,2.375706195831299,,2.701192855834961,5.705381870269775 +1994-09-14,0.260779470205307,14.5,,,6.028776168823242,2.46643590927124,19.628137588500977,,,5.115842342376709,,,2.022277355194092,4.811028003692627,0.6468541026115417,2.3901052474975586,,2.6362621784210205,5.681205749511719 +1994-09-15,0.2672762870788574,14.6875,,,6.042960166931152,2.5726068019866943,20.06757545471191,,,5.133185386657715,,,2.0108964443206787,4.665236473083496,0.6633247137069702,2.411701917648315,,2.623274803161621,5.753734111785889 +1994-09-16,0.2700602114200592,15.0,,,5.972033500671387,2.548105239868164,19.921096801757812,,,5.133185386657715,,,1.97295343875885,4.665236473083496,0.658832848072052,2.3901052474975586,,2.584315776824951,5.826258659362793 +1994-09-19,0.2635634243488312,15.0,,,5.773439407348633,2.588941812515259,19.72579002380371,,,5.02913236618042,,,1.9995129108428955,4.738132953643799,0.6408647894859314,2.3901052474975586,,2.519382953643799,5.753734111785889 +1994-09-20,0.2566036880016327,14.8125,,,5.617401599884033,2.3520991802215576,19.335174560546875,,,5.02913236618042,,,1.9615707397460935,4.665236473083496,0.628886342048645,2.3613083362579346,,2.441464424133301,5.669118404388428 +1994-09-21,0.2533557415008545,14.5625,,,5.5890302658081055,2.4011001586914062,19.335174560546875,,,5.063819408416748,,,1.97295343875885,4.811028003692627,0.604928731918335,2.3541100025177,,2.480423927307129,5.63285493850708 +1994-09-22,0.2514988481998443,14.875,,,5.489731788635254,2.4827699661254883,19.188692092895508,,,5.046475887298584,,,1.991923451423645,4.956817150115967,0.5749812722206116,2.346910238265991,,2.480423927307129,5.596590042114258 +1994-09-23,0.2519628405570984,15.0,,,5.390435218811035,2.564439296722412,19.042221069335938,,,5.0117926597595215,,,2.02986478805542,4.811028003692627,0.5585106015205383,2.3613083362579346,,2.4544496536254883,5.596590042114258 +1994-09-26,0.2519628405570984,14.75,,,5.447176456451416,2.49910306930542,19.38064193725586,,,4.925084590911865,,,2.0640134811401367,4.883920192718506,0.5570135712623596,2.3901052474975586,,2.4544496536254883,5.620767593383789 +1994-09-27,0.2514988481998443,14.8125,,,5.390435218811035,2.515437602996826,19.18388557434082,,,4.925084590911865,,,2.105749130249023,4.883920192718506,0.5749812722206116,2.4332988262176514,,2.4544496536254883,5.560327053070068 +1994-09-28,0.2514988481998443,15.0,,,5.447176456451416,2.515437602996826,19.18388557434082,,,4.94242525100708,,,2.132308006286621,4.738132953643799,0.5719869136810303,2.505289316177368,,2.4544496536254883,5.608677864074707 +1994-09-29,0.2533557415008545,14.8125,,,5.5890302658081055,2.523606061935425,19.18388557434082,,,4.925084590911865,,,2.086777925491333,4.811028003692627,0.5749812722206116,2.4548966884613037,,2.441464424133301,5.596590042114258 +1994-09-30,0.250106930732727,14.875,,,5.5606584548950195,2.556271553039551,18.93793678283691,,,4.916652202606201,,,2.0981595516204834,4.738132953643799,0.5525210499763489,2.447697162628174,,2.4284768104553223,5.560327053070068 +1994-10-03,0.245930939912796,13.25,,,5.518102169036865,2.5726068019866943,18.741174697875977,,,4.8639750480651855,,,2.124719619750977,4.665236473083496,0.5495264530181885,2.397303819656372,,2.415491819381714,5.584507465362549 +1994-10-04,0.2505708932876587,12.5625,,,5.376249313354492,2.4909374713897705,18.49522590637207,,,4.811298370361328,,,2.128514051437378,4.592345714569092,0.5330559015274048,2.3330280780792236,,2.3635449409484863,5.49989128112793 +1994-10-05,0.2811966836452484,12.625,,,5.362066268920898,2.46643590927124,18.642803192138672,,,4.793737888336182,,,2.0981595516204834,4.519448280334473,0.5390448570251465,2.3038647174835205,,2.415491819381714,5.49989128112793 +1994-10-06,0.2691321671009063,12.25,,,5.333695888519287,2.515437602996826,18.49522590637207,,,4.793737888336182,,,2.0640134811401367,4.519448280334473,0.5420395135879517,2.354900360107422,,2.3765313625335693,5.524062633514404 +1994-10-07,0.2747000753879547,12.3125,,,5.362066268920898,2.5317718982696533,18.396852493286133,,,4.934213638305664,,,2.0943658351898193,4.665236473083496,0.5510236620903015,2.39864444732666,,2.389518022537231,5.669118404388428 +1994-10-10,0.28862065076828,12.625,,,5.376249313354492,2.556271553039551,18.446041107177734,,,5.039571762084961,,,2.158867359161377,4.811028003692627,0.5570135712623596,2.3840627670288086,,2.4284768104553223,5.669118404388428 +1994-10-11,0.2941893339157104,12.3125,,,5.4329915046691895,2.6706113815307617,19.036314010620117,,,5.039571762084961,,,2.20819091796875,4.665236473083496,0.604928731918335,2.39864444732666,,2.467435836791992,5.705381870269775 +1994-10-12,0.3127498030662536,11.75,,,5.518102169036865,2.6379425525665283,19.724977493286133,,,5.180047512054443,,,2.177837371826172,4.738132953643799,0.604928731918335,2.354900360107422,,2.4544496536254883,5.669118404388428 +1994-10-13,0.3053259551525116,11.625,,,5.546473026275635,2.548105239868164,19.6757755279541,,,5.180047512054443,,,2.185425043106079,4.592345714569092,0.610917329788208,2.39864444732666,,2.519382953643799,5.765820026397705 +1994-10-14,0.3053259551525116,11.375,,,5.745068550109863,2.515437602996826,19.82334899902344,,,5.250283241271973,,,2.177837371826172,4.665236473083496,0.5869598388671875,2.4132256507873535,,2.5063958168029785,5.802082061767578 +1994-10-17,0.2951172590255737,11.8125,,,5.674143314361572,2.515437602996826,19.82334899902344,,,5.285404205322266,,,2.181631326675415,4.446555137634277,0.598938524723053,2.4059345722198486,,2.467435836791992,5.789994716644287 +1994-10-18,0.3062539994716644,11.6875,,,5.659957408905029,2.49910306930542,19.62659454345703,,,5.285404205322266,,,2.185425043106079,4.446555137634277,0.5869598388671875,2.39864444732666,,2.467435836791992,5.777907848358154 +1994-10-19,0.3062539994716644,11.5625,,,5.71669864654541,2.515437602996826,19.774158477783203,,,5.250283241271973,,,2.189221143722534,4.373659610748291,0.5929498076438904,2.4132256507873535,,2.480423927307129,5.753734111785889 +1994-10-20,0.3043970167636871,11.75,,,5.702516078948975,2.548105239868164,19.282264709472656,,,5.162487030029297,,,2.185425043106079,4.373659610748291,0.5929498076438904,2.39864444732666,,2.441464424133301,5.789994716644287 +1994-10-21,0.3164617717266083,11.875,,,5.574844837188721,2.523606061935425,18.642803192138672,,,5.109807014465332,,,2.2233686447143555,4.373659610748291,0.6034305095672607,2.3840627670288086,,2.4544496536254883,5.789994716644287 +1994-10-24,0.3136777877807617,12.3125,,,5.4329915046691895,2.515437602996826,18.83955764770508,,,4.969330787658691,,,2.242337942123413,4.446555137634277,0.5749812722206116,2.3330280780792236,,2.4284768104553223,5.753734111785889 +1994-10-25,0.3164617717266083,12.125,,,5.461360931396484,2.4909374713897705,18.790374755859375,,,5.039571762084961,,,2.211984634399414,4.446555137634277,0.5839655995368958,2.3330280780792236,,2.415491819381714,5.838346481323242 +1994-10-26,0.321102499961853,12.25,,,5.532289505004883,2.4582691192626953,18.83955764770508,,,5.092246055603027,,,2.2233686447143555,4.3007683753967285,0.598938524723053,2.3403189182281494,,2.415491819381714,5.92296028137207 +1994-10-27,0.3173897862434387,12.9375,,,5.574844837188721,2.450101852416992,18.93793678283691,,,5.197605609893799,,,2.200602769851685,4.373659610748291,0.61690753698349,2.3694820404052734,,2.441464424133301,6.007573127746582 +1994-10-28,0.3127498030662536,13.1875,,,5.64577054977417,2.4174346923828125,19.429832458496097,,,5.250283241271973,,,2.227160930633545,4.446555137634277,0.6708117127418518,2.4059345722198486,,2.480423927307129,6.05592679977417 +1994-10-31,0.320638507604599,13.1875,,,5.617401599884033,2.4582691192626953,19.233060836791992,,,5.338083744049072,,,2.2499260902404785,4.519448280334473,0.649848461151123,2.4423887729644775,,2.441464424133301,6.080100059509277 +1994-11-01,0.3201744854450226,12.875,,,5.574844837188721,2.46643590927124,19.085514068603516,,,5.197605609893799,,,2.230954885482788,4.373659610748291,0.6453567147254944,2.4278061389923096,,2.4544496536254883,5.971311092376709 +1994-11-02,0.3071819841861725,13.1875,,,5.546473026275635,2.523606061935425,18.987117767333984,,,5.127368927001953,,,2.246131420135498,4.373659610748291,0.6708117127418518,2.4205172061920166,,2.480423927307129,5.995484352111816 +1994-11-03,0.3081099689006805,13.1875,,,5.617401599884033,2.744114875793457,19.085514068603516,,,5.215165615081787,,,2.242337942123413,4.373659610748291,0.6768012046813965,2.4350969791412354,,2.441464424133301,6.05592679977417 +1994-11-04,0.2997572720050812,13.0,,,5.5890302658081055,2.646111249923706,18.88873291015625,,,5.109807014465332,,,2.2261486053466797,4.373659610748291,0.6887800097465515,2.3694820404052734,,2.467435836791992,5.947132110595703 +1994-11-07,0.3025412559509277,12.8125,,,5.5606584548950195,2.6706113815307617,18.987117767333984,,,5.057130813598633,,,2.2681493759155273,4.009189605712891,0.6857847571372986,2.391352415084839,,2.480423927307129,5.983843803405762 +1994-11-08,0.3136777877807617,12.875,,,5.574844837188721,2.662445068359375,19.33144760131836,,,5.074691295623779,,,2.271967887878418,4.1549763679504395,0.6887800097465515,2.3840627670288086,,2.480423927307129,5.947132110595703 +1994-11-09,0.3090378940105438,12.9375,,,5.574844837188721,2.7767813205718994,19.18388557434082,,,5.039571762084961,,,2.3254268169403076,4.227870941162109,0.6768012046813965,2.3840627670288086,,2.493410110473633,5.898187637329102 +1994-11-10,0.306717962026596,12.375,,,5.574844837188721,2.7604475021362305,19.18388557434082,,,5.057130813598633,,,2.3368828296661377,4.1549763679504395,0.6827901005744934,2.3621904850006104,,2.5063958168029785,5.824766159057617 +1994-11-11,0.3053259551525116,12.25,,,5.489731788635254,2.7686145305633545,19.18388557434082,,,5.039571762084961,,,2.3292458057403564,4.1549763679504395,0.6768012046813965,2.354900360107422,,2.4544496536254883,5.812528610229492 +1994-11-14,0.3155337274074554,12.25,,,5.447176456451416,2.874786138534546,19.18388557434082,,,5.109807014465332,,,2.352155923843384,4.009189605712891,0.6768012046813965,2.4350969791412354,,2.441464424133301,5.849241256713867 +1994-11-15,0.3071819841861725,12.375,,,5.4188079833984375,2.858452796936035,19.18388557434082,,,5.127368927001953,,,2.321608304977417,4.1549763679504395,0.6708117127418518,2.4496777057647705,,2.441464424133301,5.861477375030518 +1994-11-16,0.303933173418045,12.3125,,,5.390435218811035,2.858452796936035,19.38064193725586,,,5.109807014465332,,,2.344520092010498,4.009189605712891,0.6827901005744934,2.4569685459136963,,2.4284768104553223,5.934897422790527 +1994-11-17,0.296973317861557,12.4375,,,5.2769551277160645,2.7931156158447266,19.18388557434082,,,5.022012233734131,,,2.317788600921631,4.1549763679504395,0.6738061308860779,2.4423887729644775,,2.350558280944824,5.959370136260986 +1994-11-18,0.297866553068161,12.625,,,5.135101795196533,2.7849488258361816,19.18388557434082,,,4.969330787658691,,,2.3330636024475098,4.009189605712891,0.6738061308860779,2.4423887729644775,,2.3635449409484863,5.934897422790527 +1994-11-21,0.283904105424881,12.8125,,,5.078359127044678,2.7767813205718994,18.642803192138672,,,4.951774597167969,,,2.321608304977417,4.0820841789245605,0.6741809844970703,2.4934229850769043,,2.415491819381714,5.9104228019714355 +1994-11-22,0.2783186137676239,12.4375,,,4.964875221252441,2.7196133136749268,18.29847717285156,,,4.811298370361328,,,2.287243366241455,4.009189605712891,0.6408647894859314,2.4569685459136963,,2.441464424133301,5.922661304473877 +1994-11-23,0.2745956480503082,12.375,,,5.191841125488281,2.662445068359375,18.200101852416992,,,5.092246055603027,,,2.2146923542022705,4.009189605712891,0.628886342048645,2.4423887729644775,,2.441464424133301,5.922661304473877 +1994-11-25,0.2811118364334106,12.625,,,5.191841125488281,2.7767813205718994,18.200101852416992,,,5.057130813598633,,,2.2452404499053955,3.863400936126709,0.6258907914161682,2.4496777057647705,,2.4544496536254883,5.947132110595703 +1994-11-28,0.2815771698951721,12.6875,,,5.177496433258057,2.8421177864074707,18.593616485595703,,,5.004452228546143,,,2.294879198074341,3.863400936126709,0.6378695964813232,2.4132256507873535,,2.467435836791992,5.947132110595703 +1994-11-29,0.2848348319530487,12.6875,,,5.163156509399414,2.907454490661621,18.347671508789062,,,5.162487030029297,,,2.3139724731445312,3.863400936126709,0.649848461151123,2.4205172061920166,,2.458798408508301,5.922661304473877 +1994-11-30,0.2773879468441009,12.625,,,5.148813724517822,2.891120433807373,18.101720809936523,,,5.109807014465332,,,2.363609790802002,3.899848222732544,0.6423621773719788,2.4132256507873535,,2.4197702407836914,5.9104228019714355 +1994-12-01,0.2694763243198395,12.4375,,,5.134469985961914,2.147923231124878,17.95415496826172,,,5.144927501678467,,,2.321608304977417,4.045635223388672,0.6258907914161682,2.4059345722198486,,2.341712951660156,5.812528610229492 +1994-12-02,0.2722686231136322,12.5,,,5.234867095947266,2.2050914764404297,18.54442596435547,,,5.250283241271973,,,2.287243366241455,4.3007683753967285,0.6378695964813232,2.4059345722198486,,2.341712951660156,5.9104228019714355 +1994-12-05,0.2769224941730499,12.5625,,,5.220522880554199,2.2132580280303955,18.446041107177734,,,5.338083744049072,,,2.264332056045532,4.227870941162109,0.6408647894859314,2.4059345722198486,,2.341712951660156,5.849241256713867 +1994-12-06,0.2797148823738098,12.3125,,,5.27789306640625,2.049918413162231,18.29847717285156,,,5.408319473266602,,,2.2986972332000732,4.045635223388672,0.6378695964813232,2.39864444732666,,2.3287041187286377,5.885951995849609 +1994-12-07,0.2727339267730713,12.0,,,5.249210357666016,2.049918413162231,18.642803192138672,,,5.302964687347412,,,2.275786876678467,4.009189605712891,0.6079229712486267,2.391352415084839,,2.3287041187286377,5.947132110595703 +1994-12-08,0.2671493589878082,11.75,,,5.019735813140869,2.0417513847351074,18.150903701782227,,,5.197605609893799,,,2.2681493759155273,3.9362943172454834,0.5944471955299377,2.376771926879883,,2.2246270179748535,5.959370136260986 +1994-12-09,0.2699416577816009,11.875,,,5.163156509399414,2.0417513847351074,18.446041107177734,,,5.197605609893799,,,2.2986972332000732,3.863400936126709,0.5929498076438904,2.376771926879883,,2.237636089324951,6.032789707183838 +1994-12-12,0.2718032300472259,11.625,,,5.163156509399414,2.0009167194366455,18.642803192138672,,,5.250283241271973,,,2.294879198074341,3.863400936126709,0.610917329788208,2.376771926879883,,2.3156938552856445,6.0695013999938965 +1994-12-13,0.2708725035190582,11.375,,,5.292234897613525,1.9519139528274536,18.83955764770508,,,5.320525169372559,,,2.283423662185669,4.0820841789245605,0.6258907914161682,2.4278061389923096,,2.3287041187286377,5.9716081619262695 +1994-12-14,0.2820424735546112,11.6875,,,5.335262298583984,1.8947455883026123,19.18388557434082,,,5.338083744049072,,,2.340701103210449,3.9362943172454834,0.6199019551277161,2.4496777057647705,,2.3547215461730957,5.9716081619262695 +1994-12-15,0.2764570415019989,11.8125,,,5.292234897613525,1.9519139528274536,19.282264709472656,,,5.250283241271973,,,2.344520092010498,3.9362943172454834,0.6199019551277161,2.4642601013183594,,2.3547215461730957,5.934897422790527 +1994-12-16,0.2773879468441009,11.5625,,,5.292234897613525,1.9355812072753904,19.774158477783203,,,5.215165615081787,,,2.344520092010498,3.863400936126709,0.6513457298278809,2.4350969791412354,,2.3937506675720215,6.045030117034912 +1994-12-19,0.2913503348827362,11.25,,,5.34960412979126,1.9274134635925293,19.6757755279541,,,5.232725143432617,,,2.4017956256866455,3.863400936126709,0.6468541026115417,2.4132256507873535,,2.3547215461730957,6.020556449890137 +1994-12-20,0.2866964042186737,11.4375,,,5.328089714050293,1.8865784406661987,19.577394485473633,,,5.215165615081787,,,2.4017956256866455,3.863400936126709,0.628886342048645,2.4278061389923096,,2.302684545516968,5.9960856437683105 +1994-12-21,0.2857656180858612,11.4375,,,5.234867095947266,1.8947455883026123,19.62659454345703,,,5.162487030029297,,,2.3979783058166504,3.9362943172454834,0.6438594460487366,2.4278061389923096,,2.341712951660156,6.020556449890137 +1994-12-22,0.287627249956131,11.4375,,,5.105787754058838,1.87024450302124,19.872541427612305,,,5.144927501678467,,,2.3712470531463623,3.9362943172454834,0.6348753571510315,2.3840627670288086,,2.302684545516968,6.032789707183838 +1994-12-23,0.2894887626171112,11.4375,,,5.220522880554199,1.9519139528274536,19.737646102905273,,,5.144927501678467,,,2.3559746742248535,3.9362943172454834,0.6408647894859314,2.4132256507873535,,2.289675235748291,6.020556449890137 +1994-12-27,0.2913503348827362,12.0,,,5.206183433532715,1.9274134635925293,20.332746505737305,,,5.109807014465332,,,2.359792947769165,4.009189605712891,0.649848461151123,2.4278061389923096,,2.211618423461914,6.045030117034912 +1994-12-28,0.2913503348827362,12.0625,,,5.191841125488281,1.911080241203308,20.283153533935547,,,5.144927501678467,,,2.36742901802063,3.9362943172454834,0.649848461151123,2.4059345722198486,,2.237636089324951,6.045030117034912 +1994-12-29,0.2941435873508453,12.375,,,5.134469985961914,1.984582781791687,20.481523513793945,,,5.127368927001953,,,2.352155923843384,3.863400936126709,0.6648226380348206,2.391352415084839,,2.263655185699463,6.008320331573486 +1994-12-30,0.2904195189476013,12.4375,,,5.177496433258057,2.0417513847351074,20.23357391357422,,,5.101065158843994,,,2.359792947769165,4.009189605712891,0.658832848072052,2.354900360107422,,2.211618423461914,5.947132110595703 +1995-01-03,0.2857656180858612,12.5,,,5.249210357666016,2.0417513847351074,20.23357391357422,,,5.154382705688477,,,2.321608304977417,4.009189605712891,0.6408647894859314,2.3694820404052734,,2.1725902557373047,5.934897422790527 +1995-01-04,0.2932126522064209,12.8125,,,5.292234897613525,2.139756202697754,20.23357391357422,,,5.243253231048584,,,2.317788600921631,4.009189605712891,0.628886342048645,2.363452911376953,,2.2506468296051025,5.959370136260986 +1995-01-05,0.2894887626171112,12.75,,,5.335262298583984,2.13158917427063,20.283153533935547,,,5.296574115753174,,,2.3292458057403564,3.9362943172454834,0.6124148368835449,2.4003829956054688,,2.2766644954681396,5.9716081619262695 +1995-01-06,0.3127598166465759,13.9375,,,5.320919513702393,2.13158917427063,20.183977127075195,,,5.314347743988037,,,2.3292458057403564,4.009189605712891,0.5929498076438904,2.4003829956054688,,2.289675235748291,5.9716081619262695 +1995-01-09,0.3068256378173828,14.4375,,,5.320919513702393,2.1070868968963623,19.98560905456543,,,5.34989595413208,,,2.279604196548462,4.009189605712891,0.610917329788208,2.3929972648620605,,2.2766644954681396,5.922661304473877 +1995-01-10,0.3253260850906372,14.5625,,,5.406972408294678,2.0907537937164307,20.13438415527344,,,5.296574115753174,,,2.2986972332000732,3.863400936126709,0.6139121651649475,2.4003829956054688,,2.237636089324951,5.947132110595703 +1995-01-11,0.3481315970420837,14.3125,,,5.335262298583984,2.1152541637420654,20.43194007873535,,,5.296574115753174,,,2.2910609245300293,3.8269529342651367,0.6064258217811584,2.3782238960266113,,2.289675235748291,5.9104228019714355 +1995-01-12,0.3378922641277313,15.875,,,5.320919513702393,2.1070868968963623,20.382349014282227,,,5.278799057006836,,,2.283423662185669,3.7905044555664062,0.6019334197044373,2.385609865188598,,2.237636089324951,5.9104228019714355 +1995-01-13,0.3341691493988037,15.75,,,5.493025779724121,2.147923231124878,20.63030433654785,,,5.456535339355469,,,2.3368828296661377,3.9362943172454834,0.5929498076438904,2.385609865188598,,2.289675235748291,5.959370136260986 +1995-01-16,0.3313760459423065,15.9375,,,5.564732551574707,2.1560893058776855,20.878257751464844,,,5.5276336669921875,,,2.3483378887176514,3.863400936126709,0.598938524723053,2.4299252033233643,,2.2506468296051025,5.947132110595703 +1995-01-17,0.335099995136261,15.75,,,5.34960412979126,2.147923231124878,20.63030433654785,,,5.456535339355469,,,2.36742901802063,3.7905044555664062,0.5824682116508484,2.4225399494171143,,2.237636089324951,6.008320331573486 +1995-01-18,0.3397538065910339,16.0625,,,5.34960412979126,2.1234211921691895,20.729488372802734,,,5.385444641113281,,,2.42852520942688,3.7905044555664062,0.5869598388671875,2.4003829956054688,,2.211618423461914,6.081740856170654 +1995-01-19,0.3416154384613037,16.0,,,5.27789306640625,2.0580852031707764,20.23357391357422,,,5.296574115753174,,,2.4170689582824707,3.71761155128479,0.5824682116508484,2.4225399494171143,,2.1986074447631836,6.081740856170654 +1995-01-20,0.3174135684967041,15.6875,,,5.263556480407715,1.992749810218811,20.23357391357422,,,5.207702159881592,,,2.4170689582824707,3.8269529342651367,0.5869598388671875,2.4077677726745605,,2.211618423461914,6.14292573928833 +1995-01-23,0.3146212697029114,15.375,,,5.220522880554199,2.0090835094451904,19.93601417541504,,,5.314347743988037,,,2.436161518096924,3.7905044555664062,0.5749812722206116,2.4520814418792725,,2.237636089324951,6.240819931030273 +1995-01-24,0.3099674582481384,15.625,,,5.249210357666016,2.1070868968963623,19.98560905456543,,,5.367669582366943,,,2.42852520942688,3.681164503097534,0.5749812722206116,2.437310695648194,,2.2506468296051025,6.1184515953063965 +1995-01-25,0.3051967918872833,15.25,,,5.34960412979126,2.0825858116149902,20.13438415527344,,,5.420990943908691,,,2.4247071743011475,3.571824073791504,0.5689922571182251,2.474240303039551,,2.263655185699463,6.14292573928833 +1995-01-26,0.2941435873508453,15.0625,,,5.406972408294678,2.0825858116149902,20.23357391357422,,,5.385444641113281,,,2.459071397781372,3.71761155128479,0.5704895853996277,2.4963982105255127,,2.2766644954681396,6.179638385772705 +1995-01-27,0.2969357669353485,15.125,,,5.435657501220703,2.0662519931793213,20.03520774841309,,,5.509857654571533,,,2.466709852218628,3.6447174549102783,0.5809711813926697,2.55548357963562,,2.341712951660156,6.1184515953063965 +1995-01-30,0.2987973093986511,14.875,,,5.392630100250244,2.0417513847351074,20.283153533935547,,,5.43876314163208,,,2.443798065185547,3.71761155128479,0.5749812722206116,2.489011764526367,,2.367732286453247,6.1184515953063965 +1995-01-31,0.3006589114665985,14.6875,,,5.34960412979126,2.0254178047180176,20.43194007873535,,,5.545407295227051,,,2.4972572326660156,3.498929262161255,0.5749812722206116,2.5185554027557373,,2.380742073059082,6.1184515953063965 +1995-02-01,0.2987973093986511,15.125,,,5.292234897613525,1.992749810218811,20.283153533935547,,,5.492085933685303,,,2.4781646728515625,3.3166933059692383,0.5585106015205383,2.51116943359375,,2.4457895755767822,6.081740856170654 +1995-02-02,0.3099674582481384,15.4375,,,5.335262298583984,1.853909969329834,20.332746505737305,,,5.5276336669921875,,,2.466709852218628,3.498929262161255,0.5749812722206116,2.4816248416900635,,2.4718079566955566,6.045030117034912 +1995-02-03,0.3015896081924438,15.6875,,,5.622103214263916,1.7395719289779663,20.67989730834961,,,5.634275913238525,,,2.5048937797546387,3.426034927368164,0.604928731918335,2.54071307182312,,2.4978272914886475,6.14292573928833 +1995-02-06,0.3015896081924438,15.8125,,,5.751183986663818,1.7559069395065308,20.63030433654785,,,5.652048587799072,,,2.497823476791382,3.353140354156494,0.5944471955299377,2.533327579498291,,2.510836124420166,6.155309200286865 +1995-02-07,0.3039164841175079,15.25,,,5.67947244644165,1.7314056158065796,20.63030433654785,,,5.61650276184082,,,2.509350061416626,3.389587163925171,0.610917329788208,2.533327579498291,,2.4978272914886475,6.167697429656982 +1995-02-08,0.3150866329669952,15.3125,,,5.708154201507568,1.7150719165802002,20.63030433654785,,,5.669825077056885,,,2.56315016746521,3.498929262161255,0.6228962540626526,2.5924131870269775,,2.510836124420166,6.192464828491211 +1995-02-09,0.3248606622219085,15.625,,,5.622103214263916,1.7314056158065796,20.729488372802734,,,5.634275913238525,,,2.517036199569702,3.6447174549102783,0.6139121651649475,2.54071307182312,,2.4848170280456543,6.118153095245361 +1995-02-10,0.3257914185523987,15.75,,,5.607763290405273,1.7559069395065308,20.67989730834961,,,5.669825077056885,,,2.501666307449341,3.6447174549102783,0.6079229712486267,2.548098087310791,,2.458798408508301,6.130543231964111 +1995-02-13,0.3266871273517608,15.5,,,5.636448383331299,1.747739553451538,20.878257751464844,,,5.687595367431641,,,2.4786081314086914,3.863400936126709,0.6154094338417053,2.54071307182312,,2.4718079566955566,6.192464828491211 +1995-02-14,0.3206203579902649,15.375,,,5.693813800811768,1.7232381105422974,20.878257751464844,,,5.705369472503662,,,2.474764347076416,4.0820841789245605,0.628886342048645,2.51116943359375,,2.4848170280456543,6.229618072509766 +1995-02-15,0.3178195655345917,15.375,,,5.765524864196777,1.7150719165802002,21.275005340576172,,,5.7409162521362305,,,2.4593942165374756,3.9727418422698975,0.6228962540626526,2.533327579498291,,2.4848170280456543,6.279158115386963 +1995-02-16,0.3224869966506958,15.5625,,,5.765524864196777,1.6252342462539673,21.473369598388672,,,5.652048587799072,,,2.4709231853485107,4.0820841789245605,0.6139121651649475,2.4816248416900635,,2.4978272914886475,6.34108304977417 +1995-02-17,0.3173529207706451,15.375,,,5.736843109130859,1.617066740989685,21.275005340576172,,,5.669825077056885,,,2.501666307449341,4.227870941162109,0.6079229712486267,2.437310695648194,,2.458798408508301,6.279158115386963 +1995-02-21,0.3061521053314209,14.8125,,,5.693813800811768,1.5925666093826294,21.374183654785156,,,5.687595367431641,,,2.474764347076416,4.0820841789245605,0.5929498076438904,2.4151535034179688,,2.4718079566955566,6.34108304977417 +1995-02-22,0.3047521412372589,15.0,,,5.808554172515869,1.5843992233276367,21.87010955810547,,,5.669825077056885,,,2.509350061416626,4.1549763679504395,0.5839655995368958,2.4225399494171143,,2.4718079566955566,6.353470802307129 +1995-02-23,0.3000853955745697,14.75,,,5.89460563659668,1.5925666093826294,21.969297409057617,,,5.687595367431641,,,2.5247232913970947,4.1549763679504395,0.5899545550346375,2.437310695648194,,2.4718079566955566,6.316314697265625 +1995-02-24,0.29121795296669,14.875,,,5.837235927581787,1.535396695137024,21.721332550048828,,,5.669825077056885,,,2.5285658836364746,4.0820841789245605,0.5689922571182251,2.4225399494171143,,2.4718079566955566,6.279158115386963 +1995-02-27,0.2856178879737854,14.75,,,5.793784141540527,1.3965578079223633,21.275005340576172,,,5.61650276184082,,,2.5285658836364746,4.009189605712891,0.5659972429275513,2.4151535034179688,,2.432779312133789,6.303929328918457 +1995-02-28,0.2949522137641907,15.1875,,,5.779295921325684,1.4210591316223145,21.721332550048828,,,5.705369472503662,,,2.551621675491333,4.009189605712891,0.5719869136810303,2.45946741104126,,2.4718079566955566,6.328700065612793 +1995-03-01,0.2986855208873749,14.9375,,,5.721360206604004,1.494562029838562,21.63539123535156,,,5.687595367431641,,,2.551621675491333,4.0820841789245605,0.5899545550346375,2.4520814418792725,,2.5368545055389404,6.297738075256348 +1995-03-02,0.2986855208873749,14.875,,,5.793784141540527,1.3883906602859497,21.23565673828125,,,5.652048587799072,,,2.5554652214050293,3.9362943172454834,0.5749812722206116,2.4446964263916016,,2.5888936519622803,6.279158115386963 +1995-03-03,0.3005520701408386,15.75,,,5.808268070220947,1.3883906602859497,21.185697555541992,,,5.634275913238525,,,2.5746774673461914,3.7905044555664062,0.5869598388671875,2.4225399494171143,,2.6019036769866943,6.266775131225586 +1995-03-06,0.2968187630176544,17.125,,,5.764810562133789,1.372057318687439,21.08576011657715,,,5.563182353973389,,,2.624635696411133,3.7905044555664062,0.5869598388671875,2.4077677726745605,,2.5368545055389404,6.34108304977417 +1995-03-07,0.286084771156311,16.8125,,,5.663424015045166,1.3557236194610596,21.03579330444336,,,5.420990943908691,,,2.601579189300537,3.71761155128479,0.5779759883880615,2.356067657470703,,2.5498647689819336,6.34108304977417 +1995-03-08,0.2954188287258148,16.75,,,5.677906513214111,1.3312225341796875,21.28562355041504,,,5.367669582366943,,,2.56315016746521,3.863400936126709,0.5869598388671875,2.363452911376953,,2.5498647689819336,6.415392875671387 +1995-03-09,0.2968187630176544,17.0625,,,5.663424015045166,1.323055624961853,21.28562355041504,,,5.34989595413208,,,2.547779083251953,3.71761155128479,0.598938524723053,2.3782238960266113,,2.5238466262817383,6.390625476837158 +1995-03-10,0.2949522137641907,16.9375,,,5.735845565795898,1.3393893241882324,21.88521957397461,,,5.545407295227051,,,2.517036199569702,3.7905044555664062,0.604928731918335,2.4299252033233643,,2.575882911682129,6.440159320831299 +1995-03-13,0.2846846282482147,17.25,,,5.735845565795898,1.347556233406067,21.835241317749023,,,5.5276336669921875,,,2.543935537338257,3.863400936126709,0.5884572267532349,2.4446964263916016,,2.575882911682129,6.4277801513671875 +1995-03-14,0.2613497376441955,17.4375,,,5.808268070220947,1.323055624961853,21.98515892028809,,,5.545407295227051,,,2.59773588180542,4.009189605712891,0.5824682116508484,2.474240303039551,,2.5888936519622803,6.415392875671387 +1995-03-15,0.2613497376441955,17.3125,,,5.793784141540527,1.3557236194610596,21.485492706298828,,,5.598726272583008,,,2.5669915676116943,3.9362943172454834,0.5869598388671875,2.45946741104126,,2.5680363178253174,6.390625476837158 +1995-03-16,0.2632164359092712,17.5,,,5.837236404418945,1.4047253131866455,21.9351863861084,,,5.598726272583008,,,2.605422258377075,4.227870941162109,0.610917329788208,2.489011764526367,,2.5810718536376953,6.464928150177002 +1995-03-17,0.2622829377651214,17.25,,,5.779295921325684,1.429226636886597,21.68535804748535,,,5.598726272583008,,,2.6400070190429688,4.0820841789245605,0.610917329788208,2.5185554027557373,,2.5419647693634033,6.464928150177002 +1995-03-20,0.2632164359092712,17.25,,,5.706874370574951,1.4373928308486938,21.63539123535156,,,5.598726272583008,,,2.6592214107513428,4.0820841789245605,0.604928731918335,2.55548357963562,,2.5680363178253174,6.452548980712891 +1995-03-21,0.2706837356090545,17.0,,,5.605484485626221,1.429226636886597,21.735328674316406,,,5.5276336669921875,,,2.6592214107513428,4.1549763679504395,0.5779759883880615,2.466853618621826,,2.528931140899658,6.390625476837158 +1995-03-22,0.2842180728912353,16.625,,,5.663424015045166,1.4047253131866455,21.835241317749023,,,5.474310874938965,,,2.6899616718292236,4.1549763679504395,0.5540180802345276,2.4963982105255127,,2.528931140899658,6.5020856857299805 +1995-03-23,0.277217149734497,17.5,,,5.692391872406006,1.3965578079223633,21.7852783203125,,,5.509857654571533,,,2.7091779708862305,4.227870941162109,0.5540180802345276,2.4963982105255127,,2.5158932209014893,6.489703178405762 +1995-03-24,0.2818847000598907,17.1875,,,5.663424015045166,1.4128921031951904,21.98515892028809,,,5.492085933685303,,,2.7168619632720947,4.227870941162109,0.5420395135879517,2.5185554027557373,,2.5680363178253174,6.526858329772949 +1995-03-27,0.2776837646961212,17.4375,,,5.764810562133789,1.4128921031951904,21.835241317749023,,,5.474310874938965,,,2.7514474391937256,4.1549763679504395,0.5480292439460754,2.5628695487976074,,2.5549991130828857,6.576399326324463 +1995-03-28,0.2566830217838287,17.375,,,5.822750091552734,1.4373928308486938,21.9351863861084,,,5.492085933685303,,,2.743762731552124,4.0820841789245605,0.561505138874054,2.55548357963562,,2.5941076278686523,6.539239883422852 +1995-03-29,0.2566830217838287,17.1875,,,5.895174026489258,1.4128921031951904,21.98515892028809,,,5.474310874938965,,,2.7168619632720947,4.0820841789245605,0.5630024671554565,2.577641725540161,,2.6592864990234375,6.576399326324463 +1995-03-30,0.2641497254371643,17.125,,,5.9096574783325195,1.3965578079223633,21.88521957397461,,,5.474310874938965,,,2.6400070190429688,4.0820841789245605,0.5659972429275513,2.5185554027557373,,2.6592864990234375,6.55163049697876 +1995-03-31,0.2632164359092712,16.9375,,,5.8806891441345215,1.4128921031951904,21.58541488647461,,,5.429721355438232,,,2.6361629962921143,4.0820841789245605,0.5749812722206116,2.4816248416900635,,2.6723222732543945,6.601166725158691 +1995-04-03,0.2650829255580902,17.0625,,,5.866206645965576,1.4373928308486938,21.835241317749023,,,5.483663082122803,,,2.6745922565460205,4.227870941162109,0.5689922571182251,2.45946741104126,,2.7114293575286865,6.564014911651611 +1995-04-04,0.2529489398002624,17.5,,,5.866206645965576,1.494562029838562,21.9351863861084,,,5.555578231811523,,,2.6822776794433594,4.3007683753967285,0.5779759883880615,2.529547691345215,,2.6983940601348877,6.663093090057373 +1995-04-05,0.2594829499721527,17.375,,,5.9531121253967285,1.600733757019043,21.9351863861084,,,5.645473480224609,,,2.6822776794433594,4.33721399307251,0.5839655995368958,2.5220634937286377,,2.7114293575286865,6.737402439117432 +1995-04-06,0.2744171619415283,17.6875,,,6.068987846374512,1.5272294282913208,22.0850772857666,,,5.897182941436768,,,2.6745922565460205,4.446555137634277,0.6139121651649475,2.5445141792297363,,2.6462507247924805,6.613552570343018 +1995-04-07,0.2744171619415283,18.4375,,,6.112442493438721,1.494562029838562,21.9351863861084,,,5.843245506286621,,,2.6745922565460205,4.519448280334473,0.6004360914230347,2.5894174575805664,,2.6201791763305664,6.625938415527344 +1995-04-10,0.2734838724136352,18.375,,,6.126922607421875,1.535396695137024,21.98515892028809,,,5.825263500213623,,,2.6822776794433594,4.519448280334473,0.5959444642066956,2.5819342136383057,,2.6462507247924805,6.625938415527344 +1995-04-11,0.2818847000598907,16.75,,,6.112442493438721,1.568065166473389,21.88521957397461,,,5.771325588226318,,,2.7091779708862305,4.519448280334473,0.5899545550346375,2.5669660568237305,,2.6201791763305664,6.613552570343018 +1995-04-12,0.29121795296669,17.25,,,6.02553653717041,1.5762321949005127,21.88521957397461,,,5.753350257873535,,,2.7168619632720947,4.665236473083496,0.6019334197044373,2.5894174575805664,,2.5941076278686523,6.625938415527344 +1995-04-13,0.2856178879737854,17.4375,,,5.996566295623779,1.5517311096191406,21.98515892028809,,,5.771325588226318,,,2.7629759311676025,4.592345714569092,0.6139121651649475,2.5894174575805664,,2.6462507247924805,6.650707244873047 +1995-04-17,0.286551296710968,16.8125,,,5.9096574783325195,1.5517311096191406,21.535457611083984,,,5.843245506286621,,,2.743762731552124,4.665236473083496,0.6094203591346741,2.596900463104248,,2.6462507247924805,6.663093090057373 +1995-04-18,0.2800171375274658,16.9375,,,5.837236404418945,1.4537272453308103,21.58541488647461,,,6.023036003112793,,,2.7168619632720947,4.628791332244873,0.6094203591346741,2.5669660568237305,,2.6332147121429443,6.737402439117432 +1995-04-19,0.2716172337532043,16.375,,,5.851720333099365,1.682403326034546,21.88521957397461,,,5.933141231536865,,,2.66306209564209,4.519448280334473,0.6094203591346741,2.596900463104248,,2.6071431636810303,6.786942481994629 +1995-04-20,0.2809514105319977,16.75,,,5.764810562133789,1.7314056158065796,21.58541488647461,,,5.9511189460754395,,,2.6438491344451904,4.519448280334473,0.5929498076438904,2.5894174575805664,,2.5810718536376953,6.910792827606201 +1995-04-21,0.2921513020992279,17.0,,,5.793784141540527,1.6742359399795532,21.98515892028809,,,5.897182941436768,,,2.6400070190429688,4.665236473083496,0.5869598388671875,2.5819342136383057,,2.5549991130828857,6.8612518310546875 +1995-04-24,0.29121795296669,17.4375,,,5.808268070220947,1.6334012746810913,22.18501091003418,,,6.005059242248535,,,2.6669065952301025,4.628791332244873,0.5659972429275513,2.6268370151519775,,2.5419647693634033,6.898404598236084 +1995-04-25,0.2818847000598907,17.5625,,,5.8806891441345215,1.617066740989685,22.28494644165039,,,6.041017532348633,,,2.628477096557617,4.555896759033203,0.5659972429275513,2.6343202590942383,,2.4767863750457764,6.935559272766113 +1995-04-26,0.2856178879737854,18.125,,,5.895174026489258,1.682403326034546,22.33491897583008,,,6.023036003112793,,,2.6669065952301025,4.592345714569092,0.5630024671554565,2.6268370151519775,,2.4767863750457764,6.910792827606201 +1995-04-27,0.2828180193901062,18.25,,,5.895174026489258,1.747739553451538,22.5347843170166,,,5.9870781898498535,,,2.6361629962921143,4.665236473083496,0.5659972429275513,2.6343202590942383,,2.4898228645324707,6.898404598236084 +1995-04-28,0.2856178879737854,18.0,,,5.793784141540527,1.7885746955871582,22.3848819732666,,,6.005059242248535,,,2.66306209564209,4.665236473083496,0.5630024671554565,2.6418051719665527,,2.4767863750457764,6.886018753051758 +1995-05-01,0.2856178879737854,17.625,,,5.764810562133789,1.747739553451538,22.5347843170166,,,5.969097137451172,,,2.59773588180542,4.665236473083496,0.5869598388671875,2.686708927154541,,2.398571014404297,7.0222554206848145 +1995-05-02,0.2846846282482147,17.375,,,5.793784141540527,1.7395719289779663,22.48482131958008,,,5.9870781898498535,,,2.6323208808898926,4.665236473083496,0.5944471955299377,2.686708927154541,,2.411607503890991,7.0222554206848145 +1995-05-03,0.2846846282482147,17.375,,,5.851720333099365,1.747739553451538,22.63471031188965,,,6.076974868774414,,,2.6899616718292236,4.738132953643799,0.598938524723053,2.6941914558410645,,2.450716018676758,7.0098724365234375 +1995-05-04,0.2874846160411834,17.375,,,5.967597484588623,1.6415680646896362,22.834577560424805,,,6.220808982849121,,,2.6822776794433594,4.665236473083496,0.6408647894859314,2.72412633895874,,2.4767863750457764,7.034638404846191 +1995-05-05,0.290284663438797,17.3125,,,6.112442493438721,1.5598982572555542,22.934513092041016,,,6.220808982849121,,,2.686119794845581,4.665236473083496,0.6378695964813232,2.6941914558410645,,2.5028584003448486,7.034638404846191 +1995-05-08,0.3024187982082367,17.6875,,,6.213832378387451,1.6415680646896362,23.38422393798828,,,6.328682899475098,,,2.679004192352295,4.665236473083496,0.6423621773719788,2.72412633895874,,2.4898228645324707,7.047025680541992 +1995-05-09,0.3080196380615234,17.9375,,,6.300736904144287,1.6579020023345947,23.43416404724121,,,6.382625102996826,,,2.6519455909729004,4.665236473083496,0.6228962540626526,2.739094495773315,,2.450716018676758,6.99696159362793 +1995-05-10,0.3094196319580078,18.5625,,,6.300736904144287,1.6497358083724976,23.6340389251709,,,6.382625102996826,,,2.632617235183716,4.811028003692627,0.6378695964813232,2.716643810272217,,2.450716018676758,7.034507751464844 +1995-05-11,0.3061521053314209,18.5,,,6.228315830230713,1.6497358083724976,23.334243774414062,,,6.400599479675293,,,2.636482954025269,4.738132953643799,0.6708117127418518,2.6792237758636475,,2.5419647693634033,6.99696159362793 +1995-05-12,0.325753778219223,17.8125,,,6.257284641265869,1.7232381105422974,23.58407211303711,,,6.472517013549805,,,2.5359718799591064,4.811028003692627,0.6977635025978088,2.7016751766204834,,2.6332147121429443,6.99696159362793 +1995-05-15,0.325753778219223,17.875,,,6.358675956726074,1.764073610305786,23.034448623657227,,,6.454537868499756,,,2.512777805328369,5.029707908630371,0.7277110815048218,2.7465789318084717,,2.6723222732543945,7.059542179107666 +1995-05-16,0.3266871273517608,17.8125,,,6.4166131019592285,1.7314056158065796,22.734643936157227,,,6.544436454772949,,,2.578496217727661,4.956817150115967,0.7172291874885559,2.6792237758636475,,2.6201791763305664,7.134642124176025 +1995-05-17,0.3285537660121918,17.5625,,,6.358675956726074,1.682403326034546,22.98447036743164,,,6.472517013549805,,,2.5746302604675293,4.811028003692627,0.6977635025978088,2.604383707046509,,2.5941076278686523,7.134642124176025 +1995-05-18,0.3238871395587921,17.375,,,6.329710006713867,1.6905699968338013,22.58474349975586,,,6.472517013549805,,,2.5321056842803955,4.738132953643799,0.6992610096931458,2.5819342136383057,,2.5549991130828857,7.072058200836182 +1995-05-19,0.319219559431076,17.4375,,,6.228315830230713,1.6987375020980835,22.58474349975586,,,6.400599479675293,,,2.6016902923583984,4.738132953643799,0.6977635025978088,2.551997661590576,,2.5810718536376953,7.009475231170654 +1995-05-22,0.329487144947052,17.3125,,,6.315223217010498,1.7150719165802002,22.834577560424805,,,6.562417507171631,,,2.590092658996582,4.665236473083496,0.7157322764396667,2.6418051719665527,,2.5680363178253174,6.99696159362793 +1995-05-23,0.3276202976703644,17.5625,,,6.4166131019592285,1.7314056158065796,23.034448623657227,,,6.760180950164795,,,2.6094226837158203,4.665236473083496,0.7366951107978821,2.596900463104248,,2.5810718536376953,7.109611511230469 +1995-05-24,0.3248204588890075,17.4375,,,6.518010139465332,1.7150719165802002,22.834577560424805,,,6.616352558135986,,,2.6558122634887695,4.738132953643799,0.7426840662956238,2.604383707046509,,2.5028584003448486,7.1596808433532715 +1995-05-25,0.3238871395587921,17.0625,,,6.518010139465332,1.7150719165802002,22.58474349975586,,,6.724228858947754,,,2.7176647186279297,4.665236473083496,0.7456787824630737,2.6567718982696533,,2.5158932209014893,7.147160530090332 +1995-05-26,0.3196369409561157,17.0,,,6.4595489501953125,1.6089000701904297,22.5347843170166,,,6.652309894561768,,,2.6751418113708496,4.665236473083496,0.7277110815048218,2.6118695735931396,,2.4767863750457764,6.984439849853516 +1995-05-30,0.3144893944263458,16.4375,,,6.474160671234131,1.5762321949005127,22.63471031188965,,,6.562417507171631,,,2.6751418113708496,4.665236473083496,0.694769024848938,2.6268370151519775,,2.4898228645324707,7.034507751464844 +1995-05-31,0.3112136423587799,16.5,,,6.620305061340332,1.5925666093826294,23.18434715270996,,,6.634329319000244,,,2.7253973484039307,4.665236473083496,0.6962662935256958,2.6941914558410645,,2.5941076278686523,7.147160530090332 +1995-06-01,0.3158931732177734,16.9375,,,6.6349196434021,1.5843992233276367,23.18434715270996,,,6.742204189300537,,,2.7601897716522217,4.738132953643799,0.7097423672676086,2.686708927154541,,2.5810718536376953,7.134642124176025 +1995-06-02,0.3154252767562866,17.0625,,,6.664148807525635,1.6089000701904297,22.684673309326172,,,6.868059158325195,,,2.7485921382904053,4.738132953643799,0.7307054400444031,2.6717402935028076,,2.5941076278686523,7.072058200836182 +1995-06-05,0.3257212042808532,17.3125,,,6.678762435913086,1.6252342462539673,23.13437843322754,,,6.760180950164795,,,2.729262351989746,4.738132953643799,0.7606526017189026,2.72412633895874,,2.5941076278686523,7.109611511230469 +1995-06-06,0.3294649124145508,17.0,,,6.620305061340332,1.6334012746810913,23.034448623657227,,,6.760180950164795,,,2.7524569034576416,4.738132953643799,0.7456787824630737,2.72412633895874,,2.6332147121429443,7.08457612991333 +1995-06-07,0.3229134678840637,16.875,,,6.532619476318359,1.7069041728973389,22.934513092041016,,,6.7062482833862305,,,2.7253973484039307,4.665236473083496,0.7726314663887024,2.7016751766204834,,2.6462507247924805,7.109611511230469 +1995-06-08,0.3215094804763794,17.1875,,,6.401087760925293,1.7232381105422974,22.734643936157227,,,6.472517013549805,,,2.744725465774536,4.774579048156738,0.8055728077888489,2.7091596126556396,,2.625352144241333,7.12212610244751 +1995-06-09,0.3257212042808532,17.1875,,,6.284176826477051,1.7722402811050415,22.23497772216797,,,6.328682899475098,,,2.7524569034576416,4.665236473083496,0.8085680603981018,2.716643810272217,,2.6122894287109375,7.072058200836182 +1995-06-12,0.3307523429393768,17.25,,,6.3280181884765625,1.821242332458496,22.684673309326172,,,6.436559677124023,,,2.7253973484039307,4.811028003692627,0.8085680603981018,2.72412633895874,,2.6645374298095703,7.047027587890625 +1995-06-13,0.3294649124145508,17.625,,,6.48877477645874,1.804908275604248,22.98447036743164,,,6.652309894561768,,,2.744725465774536,4.701685905456543,0.8115623593330383,2.754061698913574,,2.7298436164855957,7.059542179107666 +1995-06-14,0.3266571462154388,17.875,,,6.4449334144592285,1.8294094800949097,23.084400177001953,,,6.688267707824707,,,2.7524569034576416,4.774579048156738,0.8175513744354248,2.754061698913574,,2.7690279483795166,7.072058200836182 +1995-06-15,0.3266571462154388,17.6875,,,6.386478424072266,1.878412127494812,23.084400177001953,,,6.616352558135986,,,2.744725465774536,4.774579048156738,0.8295302391052246,2.7316107749938965,,2.7429046630859375,7.147160530090332 +1995-06-16,0.3285290002822876,17.375,,,6.430320739746094,1.8620775938034055,22.934513092041016,,,6.526453971862793,,,2.7756526470184326,4.701685905456543,0.8145567774772644,2.7914814949035645,,2.7690279483795166,7.222262382507324 +1995-06-19,0.3322725594043731,18.5,,,6.532619476318359,1.837576389312744,23.13437843322754,,,6.742204189300537,,,2.787250518798828,4.774579048156738,0.847498893737793,2.82890248298645,,2.8082120418548584,7.172196865081787 +1995-06-20,0.3547364175319671,18.25,,,6.547234535217285,1.821242332458496,22.884525299072266,,,6.850081920623779,,,2.7524569034576416,4.738132953643799,0.8325251936912537,2.7914814949035645,,2.7820887565612793,7.021989345550537 +1995-06-21,0.3697119355201721,17.6875,,,6.605689525604248,1.821242332458496,22.834577560424805,,,6.886040687561035,,,2.8336377143859863,4.665236473083496,0.8355197906494141,2.776515007019043,,2.8082120418548584,6.934371471405029 +1995-06-22,0.3678402006626129,18.3125,,,6.707993984222412,1.813075065612793,22.884525299072266,,,6.957955837249756,,,2.8916258811950684,4.628791332244873,0.8744504451751709,2.82890248298645,,2.8082120418548584,6.909339427947998 +1995-06-23,0.3650324642658233,19.4375,,,6.576467990875244,1.813075065612793,22.834577560424805,,,6.868059158325195,,,2.907088279724121,4.592345714569092,0.8804405927658081,2.8214170932769775,,2.8082120418548584,6.984439849853516 +1995-06-26,0.3603527545928955,18.4375,,,6.532619476318359,1.764073610305786,22.734643936157227,,,6.832100868225098,,,2.8722968101501465,4.519448280334473,0.8774450421333313,2.7615463733673096,,2.690659523010254,7.021989345550537 +1995-06-27,0.3472490906715393,18.125,,,6.401087760925293,1.764073610305786,22.684673309326172,,,6.778164386749268,,,2.829773426055908,4.519448280334473,0.8534877896308899,2.8064494132995605,,2.7167820930480957,7.072058200836182 +1995-06-28,0.3491209149360657,18.3125,,,6.41570520401001,1.7559069395065308,22.684673309326172,,,6.939975261688232,,,2.860217332839966,4.519448280334473,0.8355197906494141,2.82890248298645,,2.8082120418548584,7.222262382507324 +1995-06-29,0.3538005352020263,18.25,,,6.313403129577637,1.747739553451538,22.3848819732666,,,6.832100868225098,,,2.8452377319335938,4.482999324798584,0.8489956855773926,2.7989654541015625,,2.7690279483795166,7.209743022918701 +1995-06-30,0.3477170765399933,18.25,,,6.269561290740967,1.7395719289779663,22.700984954833984,,,6.796140670776367,,,2.849102735519409,4.446555137634277,0.8534877896308899,2.8513524532318115,,2.7951512336730957,7.072058200836182 +1995-07-03,0.3514606952667236,18.125,,,6.313403129577637,1.7559069395065308,22.97783088684082,,,6.832481861114502,,,2.8916258811950684,4.446555137634277,0.8504930138587952,2.84386944770813,,2.7690279483795166,7.097092151641846 +1995-07-05,0.3481850624084472,17.6875,,,6.371861934661865,1.79674232006073,23.254661560058594,,,6.850656986236572,,,2.8452377319335938,4.519448280334473,0.8609748482704163,2.776515007019043,,2.7690279483795166,7.08457612991333 +1995-07-06,0.3519285917282104,17.6875,,,6.474160671234131,1.7885746955871582,23.758020401000977,,,7.032373428344727,,,2.806579351425171,4.592345714569092,0.9163771867752076,2.854999542236328,,2.8212735652923584,7.234777450561523 +1995-07-07,0.364096462726593,17.75,,,6.51800537109375,1.813075065612793,24.16069793701172,,,7.177744388580322,,,2.7138001918792725,4.883920192718506,0.9448264837265016,2.8398542404174805,,2.7951512336730957,7.172196865081787 +1995-07-10,0.364096462726593,17.0625,,,6.430320739746094,1.804908275604248,24.06002616882324,,,7.4321441650390625,,,2.744725465774536,4.956817150115967,0.9014025330543518,2.779269218444824,,2.7429046630859375,7.097092151641846 +1995-07-11,0.3528645932674408,17.1875,,,6.48877477645874,1.7722402811050415,23.758020401000977,,,7.268599987030029,,,2.767920970916748,4.883920192718506,0.8879269957542419,2.771697521209717,,2.7167820930480957,7.147160530090332 +1995-07-12,0.3519285917282104,17.875,,,6.547234535217285,1.7722402811050415,23.808345794677734,,,7.323118209838867,,,2.7524569034576416,4.811028003692627,0.9088901281356812,2.847426652908325,,2.7690279483795166,7.19722843170166 +1995-07-13,0.3566082417964935,17.4375,,,6.591075897216797,1.7722402811050415,23.55669403076172,,,7.377630233764648,,,2.8143107891082764,4.774579048156738,0.9373391270637512,2.824707269668579,,2.7037220001220703,7.19722843170166 +1995-07-14,0.3650324642658233,17.4375,,,6.51800537109375,1.780407190322876,23.405683517456055,,,7.195913791656494,,,2.837505340576172,4.665236473083496,0.9073928594589232,2.809563159942627,,2.7167820930480957,7.172196865081787 +1995-07-17,0.3669043481349945,17.1875,,,6.48877477645874,1.7885746955871582,23.9593563079834,,,6.996031761169434,,,2.8452377319335938,4.665236473083496,0.9043980240821838,2.8019890785217285,,2.7951512336730957,7.234777450561523 +1995-07-18,0.3603527545928955,16.875,,,6.605689525604248,1.7722402811050415,23.758020401000977,,,7.232260704040527,,,2.8916258811950684,4.592345714569092,0.8864296674728394,2.786842107772827,,2.7951512336730957,7.184715747833252 +1995-07-19,0.3406968414783478,16.3125,,,6.532619476318359,1.7395719289779663,23.405683517456055,,,7.286777973175049,,,2.8761627674102783,4.519448280334473,0.856482744216919,2.8398542404174805,,2.8082120418548584,7.247298240661621 +1995-07-20,0.3523966073989868,16.3125,,,6.605689525604248,1.804908275604248,23.909025192260746,,,7.52300500869751,,,2.79111385345459,4.665236473083496,0.856482744216919,2.9458749294281006,,2.847397804260254,7.322397232055664 +1995-07-21,0.3275930881500244,16.125,,,6.48877477645874,1.7722402811050415,24.110355377197266,,,7.323118209838867,,,2.85296893119812,4.665236473083496,0.8924189805984497,2.900437593460083,,2.873518228530884,7.334912300109863 +1995-07-24,0.3397608399391174,16.75,,,6.4449334144592285,1.764073610305786,24.00969886779785,,,7.52300500869751,,,2.8607003688812256,4.592345714569092,0.9283552765846252,2.9383022785186768,,2.8212735652923584,7.284846782684326 +1995-07-25,0.3425685465335846,16.8125,,,6.561845779418945,1.7395719289779663,24.00969886779785,,,7.577518463134766,,,2.8916258811950684,4.592345714569092,0.97926527261734,2.9534480571746826,,2.8212735652923584,7.247298240661621 +1995-07-26,0.3397608399391174,16.5625,,,6.649535179138184,1.7314056158065796,23.85868263244629,,,7.559345722198486,,,2.9225528240203857,4.665236473083496,0.9732755422592164,2.92315673828125,,2.8082120418548584,7.297360420227051 +1995-07-27,0.3505247235298157,16.75,,,6.605689525604248,1.7232381105422974,23.85868263244629,,,7.577518463134766,,,3.030794382095337,4.519448280334473,0.9732755422592164,2.88529109954834,,2.834333896636963,7.284846782684326 +1995-07-28,0.3406968414783478,16.625,,,6.561845779418945,1.6905699968338013,23.6573543548584,,,7.559345722198486,,,3.0617222785949707,4.665236473083496,0.9283552765846252,2.89286470413208,,2.7820887565612793,7.19722843170166 +1995-07-31,0.3369530141353607,16.3125,,,6.561845779418945,1.6987375020980835,23.758020401000977,,,7.504831314086914,,,3.1313071250915527,4.519448280334473,0.8954138159751892,2.915583372116089,,2.7820887565612793,7.259812355041504 +1995-08-01,0.3257212042808532,15.8125,,,6.561845779418945,1.764073610305786,23.60700035095215,,,7.413976192474365,,,3.1776978969573975,4.665236473083496,0.9433289170265198,2.870145559310913,,2.7167820930480957,7.147160530090332 +1995-08-02,0.3322725594043731,15.5,,,6.649535179138184,1.7069041728973389,23.10365867614746,,,7.6138596534729,,,3.1394615173339844,4.519448280334473,0.9433289170265198,2.9685938358306885,,2.7037220001220703,7.134642124176025 +1995-08-03,0.3369530141353607,15.875,,,6.649535179138184,1.5190637111663818,23.10365867614746,,,7.668373584747315,,,3.0928378105163574,4.592345714569092,0.92236590385437,3.0291764736175537,,2.6645374298095703,7.147160530090332 +1995-08-04,0.3313367366790771,16.0,,,6.707993984222412,1.568065166473389,23.2043399810791,,,7.686550617218018,,,3.0928378105163574,4.738132953643799,0.9163771867752076,3.006458044052124,,2.6775972843170166,7.072058200836182 +1995-08-07,0.3247853219509125,16.125,,,6.8395209312438965,1.5598982572555542,23.6573543548584,,,7.668373584747315,,,3.085066556930542,4.811028003692627,0.9029000997543336,2.9534480571746826,,2.6514739990234375,7.059542179107666 +1995-08-08,0.3182329833507538,16.125,,,6.956435680389404,1.5272294282913208,23.758020401000977,,,7.850089073181152,,,3.069524049758911,4.665236473083496,0.9073928594589232,2.9761669635772705,,2.6645374298095703,7.047027587890625 +1995-08-09,0.3229134678840637,16.5,,,6.971049785614014,1.5517311096191406,23.60700035095215,,,7.813743591308594,,,3.11614990234375,4.738132953643799,0.9103868007659912,2.9761669635772705,,2.6122894287109375,7.097092151641846 +1995-08-10,0.3201047480106354,16.5,,,6.971049785614014,1.510895609855652,23.355335235595703,,,7.741061687469482,,,3.11614990234375,4.738132953643799,0.9073928594589232,2.9761669635772705,,2.599229097366333,7.084443092346191 +1995-08-11,0.3224455416202545,16.75,,,6.795676231384277,1.494562029838562,23.254661560058594,,,7.650200843811035,,,3.046213150024414,4.665236473083496,0.9014025330543518,2.961020231246948,,2.586168050765991,7.02119255065918 +1995-08-14,0.3247853219509125,17.25,,,6.781064987182617,1.494562029838562,23.60700035095215,,,7.704719066619873,,,3.1394615173339844,4.519448280334473,0.8954138159751892,2.9458749294281006,,2.5731067657470703,7.071792125701904 +1995-08-15,0.3299328684806824,17.25,,,6.854132652282715,1.494562029838562,23.60700035095215,,,7.704719066619873,,,3.0928378105163574,4.519448280334473,0.9283552765846252,2.9458749294281006,,2.586168050765991,7.046489715576172 +1995-08-16,0.334118127822876,17.6875,,,6.956435680389404,1.5190637111663818,23.45600128173828,,,7.850089073181152,,,2.991816997528076,4.3007683753967285,0.961296558380127,2.92315673828125,,2.638413667678833,7.0085368156433105 +1995-08-17,0.3350574672222137,17.75,,,6.9418253898620605,1.5272294282913208,23.2043399810791,,,7.741061687469482,,,2.991816997528076,4.373659610748291,0.9553076028823853,2.915583372116089,,2.638413667678833,6.945284366607666 +1995-08-18,0.3369344770908355,17.5625,,,7.000278949737549,1.535396695137024,23.053308486938477,,,7.795578956604004,,,2.991816997528076,4.446555137634277,0.9523131251335144,2.9383022785186768,,2.638413667678833,6.970585346221924 +1995-08-21,0.3313027918338775,17.1875,,,6.9856672286987305,1.5762321949005127,23.15399169921875,,,7.777401924133301,,,3.046213150024414,4.3007683753967285,0.9553076028823853,2.9458749294281006,,2.6514739990234375,6.957932949066162 +1995-08-22,0.3359960317611694,16.875,,,7.000278949737549,1.617066740989685,23.15399169921875,,,7.777401924133301,,,2.991816997528076,4.592345714569092,0.949317753314972,2.961020231246948,,2.638413667678833,6.945284366607666 +1995-08-23,0.3416268527507782,16.75,,,6.971049785614014,1.6334012746810913,23.053308486938477,,,7.777401924133301,,,3.0384416580200195,4.519448280334473,0.958302080631256,2.908010721206665,,2.586168050765991,6.919979095458984 +1995-08-24,0.3435036838054657,16.75,,,7.058737277984619,1.6415680646896362,23.254661560058594,,,7.777401924133301,,,3.0384416580200195,4.665236473083496,0.9508151412010192,2.9383022785186768,,2.5731067657470703,6.945284366607666 +1995-08-25,0.3359960317611694,16.4375,,,7.190263748168945,1.6252342462539673,23.506345748901367,,,7.904607772827148,,,3.0073580741882324,4.811028003692627,0.9553076028823853,2.991311550140381,,2.625352144241333,7.033836364746094 +1995-08-28,0.3228565156459808,16.125,,,7.263338088989258,1.5843992233276367,23.6573543548584,,,8.740496635437012,,,2.984046936035156,4.883920192718506,0.9373391270637512,3.006458044052124,,2.560044765472412,6.970585346221924 +1995-08-29,0.3237949311733246,16.5,,,7.204885005950928,1.6660687923431396,23.707677841186523,,,8.631467819213867,,,3.0151281356811523,4.883920192718506,0.9103868007659912,3.0140323638916016,,2.625352144241333,6.957932949066162 +1995-08-30,0.3256719410419464,16.6875,,,7.23434591293335,1.682403326034546,23.758020401000977,,,8.576950073242188,,,3.0928378105163574,4.956817150115967,0.9373391270637512,3.0367493629455566,,2.6122894287109375,6.945284366607666 +1995-08-31,0.3228565156459808,16.875,,,7.23434591293335,1.764073610305786,23.707677841186523,,,8.467920303344727,,,3.069524049758911,4.883920192718506,0.958302080631256,3.067042350769043,,2.565175294876098,6.957932949066162 +1995-09-01,0.3223871290683746,16.875,,,7.249080181121826,1.780407190322876,23.6573543548584,,,8.431575775146484,,,2.984046936035156,5.102604389190674,0.9448264837265016,3.0216050148010254,,2.604438304901123,7.059140205383301 +1995-09-05,0.3266103565692901,17.3125,,,7.175414562225342,1.780407190322876,23.6573543548584,,,8.467920303344727,,,2.976274251937866,5.102604389190674,0.961296558380127,3.0443222522735596,,2.604438304901123,7.122390270233154 +1995-09-06,0.3284873366355896,17.5625,,,7.249080181121826,1.780407190322876,23.909025192260746,,,8.5587797164917,,,2.984046936035156,5.1390509605407715,0.9822598099708556,3.089759588241577,,2.591351270675659,7.109743118286133 +1995-09-07,0.3359960317611694,17.5625,,,7.352218627929688,1.780407190322876,23.808345794677734,,,8.50426959991455,,,2.9685027599334717,5.321288108825684,1.0032224655151367,3.097332715988159,,2.6175246238708496,7.2236008644104 +1995-09-08,0.3359960317611694,17.125,,,7.484827995300293,1.837576389312744,23.6573543548584,,,8.595122337341309,,,2.921877145767212,5.248393535614014,1.0092116594314575,3.120051622390747,,2.591351270675659,7.210953235626221 +1995-09-11,0.3322412073612213,17.0625,,,7.573226451873779,1.9274134635925293,23.707677841186523,,,8.722328186035156,,,2.921877145767212,5.248393535614014,1.0331690311431885,3.120051622390747,,2.630613327026367,7.236247539520264 +1995-09-12,0.3223871290683746,17.3125,,,7.587961196899414,1.943747639656067,24.16069793701172,,,8.758665084838867,,,2.929649353027344,5.1754984855651855,1.0211906433105469,3.120051622390747,,2.656787395477295,7.350109100341797 +1995-09-13,0.3181631565093994,17.5,,,7.632162570953369,1.8865784406661987,24.412378311157227,,,8.722328186035156,,,2.9685027599334717,5.029707908630371,1.039158821105957,3.142770528793335,,2.669877290725708,7.426009654998779 +1995-09-14,0.3003313839435577,17.25,,,7.750032424926758,1.8294094800949097,25.11705207824707,,,8.795008659362793,,,2.9995858669281006,5.129940986633301,1.0421533584594729,3.233647108078003,,2.656787395477295,7.476616859436035 +1995-09-15,0.2693600654602051,17.0,,,7.88264274597168,1.7885746955871582,25.7210750579834,,,8.867692947387695,,,3.0151281356811523,5.102604389190674,1.006217360496521,3.30180025100708,,2.6829638481140137,7.451314449310303 +1995-09-18,0.2754600942134857,17.1875,,,7.838436603546143,1.780407190322876,25.11705207824707,,,8.685982704162598,,,3.085066556930542,5.102604389190674,1.006217360496521,3.28665828704834,,2.6960508823394775,7.350109100341797 +1995-09-19,0.27592933177948,17.0625,,,8.04471206665039,1.8294094800949097,24.966064453125,,,8.795008659362793,,,3.108379602432251,5.248393535614014,1.0331690311431885,3.279083728790283,,2.630613327026367,7.413358211517334 +1995-09-20,0.274990826845169,17.1875,,,8.074179649353027,1.8620775938034055,24.966064453125,,,8.795008659362793,,,3.0384416580200195,5.1754984855651855,1.039158821105957,3.3093745708465576,,2.6437010765075684,7.388060092926025 +1995-09-21,0.2778062522411346,16.5625,,,8.029983520507812,1.821242332458496,25.016372680664062,,,8.540605545043945,,,3.155005693435669,5.102604389190674,1.006217360496521,3.294229030609131,,2.604438304901123,7.350109100341797 +1995-09-22,0.2782755196094513,16.5625,,,8.01524543762207,1.79674232006073,25.36871910095215,,,8.50426959991455,,,3.2327144145965576,5.248393535614014,1.018195867538452,3.28665828704834,,2.6175246238708496,7.324803352355957 +1995-09-25,0.2816779017448425,15.5625,,,7.956307411193848,1.764073610305786,25.92241096496582,,,8.522435188293457,,,3.287111520767212,5.102604389190674,1.000227928161621,3.2715115547180176,,2.591351270675659,7.362759113311768 +1995-09-26,0.280621588230133,14.875,,,7.912107944488525,1.747739553451538,25.872074127197266,,,8.576950073242188,,,3.30265474319458,4.956817150115967,1.0301748514175415,3.279083728790283,,2.6175246238708496,7.261555194854736 +1995-09-27,0.2721753716468811,14.5625,,,8.01524543762207,1.7232381105422974,25.734289169311523,,,8.722328186035156,,,3.3415067195892334,4.956817150115967,1.0092116594314575,3.3169479370117188,,2.5782625675201416,7.286851406097412 +1995-09-28,0.2834380865097046,15.0,,,8.029983520507812,1.7232381105422974,25.632966995239254,,,8.867692947387695,,,3.333737850189209,4.883920192718506,1.0122066736221311,3.3169479370117188,,2.630613327026367,7.337458610534668 +1995-09-29,0.2796833217144012,14.5625,,,7.926839351654053,1.7150719165802002,25.835601806640625,,,8.849522590637207,,,3.31819486618042,4.956817150115967,0.9073928594589232,3.33209490776062,,2.591351270675659,7.312156677246094 +1995-10-02,0.2824995517730713,14.3125,,,8.029983520507812,1.6579020023345947,25.734289169311523,,,8.813178062438965,,,3.310424327850342,4.956817150115967,0.9014025330543518,3.294229030609131,,2.591351270675659,7.261555194854736 +1995-10-03,0.2824995517730713,14.4375,,,8.162581443786621,1.6252342462539673,25.582311630249023,,,8.88586711883545,,,3.442530870437622,4.811028003692627,0.8624718189239502,3.3093745708465576,,2.538999557495117,7.324803352355957 +1995-10-04,0.273113876581192,13.75,,,8.25098705291748,1.568065166473389,25.78495407104492,,,9.1973295211792,,,3.504696846008301,4.956817150115967,0.8235412240028381,3.324521064758301,,2.499737501144409,7.43865966796875 +1995-10-05,0.2740524411201477,13.625,,,8.20678424835205,1.5517311096191406,25.531641006469727,,,9.160687446594238,,,3.442530870437622,4.811028003692627,0.8594775795936584,3.327306032180786,,2.499737501144409,7.413358211517334 +1995-10-06,0.2679513990879059,13.6875,,,8.221518516540527,1.5517311096191406,25.48100852966309,,,9.23397731781006,,,3.4969265460968018,4.956817150115967,0.8684618473052979,3.3196563720703125,,2.48664927482605,7.451314449310303 +1995-10-09,0.261381983757019,13.125,,,8.25098705291748,1.5272294282913208,25.48100852966309,,,9.215651512145996,,,3.504696846008301,4.811028003692627,0.8385142087936401,3.396148681640625,,2.5259110927581787,7.43865966796875 +1995-10-10,0.2604435980319977,12.5,,,8.147850036621094,1.535396695137024,25.379676818847656,,,9.288934707641602,,,3.4192187786102295,4.811028003692627,0.8235412240028381,3.4037938117980957,,2.499737501144409,7.463966369628906 +1995-10-11,0.2618514001369476,13.4375,,,8.221518516540527,1.5762321949005127,25.177051544189453,,,9.325581550598145,,,3.442530870437622,4.738132953643799,0.8684618473052979,3.388496160507202,,2.4081225395202637,7.413358211517334 +1995-10-12,0.2651360034942627,13.875,,,8.50146198272705,1.6415680646896362,25.48100852966309,,,9.39886474609375,,,3.551323652267456,4.811028003692627,0.8744504451751709,3.3120081424713135,,2.3950352668762207,7.388060092926025 +1995-10-13,0.2702985107898712,13.8125,,,8.442530632019043,1.617066740989685,25.531641006469727,,,9.39886474609375,,,3.5435538291931152,4.811028003692627,0.8744504451751709,3.334953546524048,,2.421210765838623,7.565169811248779 +1995-10-16,0.2712369263172149,13.5,,,8.398327827453613,1.6252342462539673,25.48100852966309,,,9.252299308776855,,,3.621263265609741,4.811028003692627,0.8594775795936584,3.2737607955932617,,2.3557724952697754,7.539870262145996 +1995-10-17,0.274990826845169,13.9375,,,8.471999168395996,1.5843992233276367,25.936931610107425,,,9.1973295211792,,,3.6368043422698975,4.883920192718506,0.8684618473052979,3.334953546524048,,2.381948471069336,7.565169811248779 +1995-10-18,0.280621588230133,13.8125,,,8.560397148132324,1.6334012746810913,26.038230895996097,,,8.977478981018066,,,3.6756591796875,4.701685905456543,0.9058948755264282,3.3120081424713135,,2.381948471069336,7.565169811248779 +1995-10-19,0.2609129250049591,13.4375,,,8.45726203918457,1.5843992233276367,26.443490982055664,,,8.88586711883545,,,3.7300565242767334,4.665236473083496,0.9133814573287964,3.4190921783447266,,2.3950352668762207,7.603121757507324 +1995-10-20,0.2637282907962799,13.0625,,,8.25098705291748,1.535396695137024,26.19020652770996,,,8.629366874694824,,,3.792222738265991,4.665236473083496,0.9163771867752076,3.3808467388153076,,2.4081225395202637,7.666375637054443 +1995-10-23,0.2637282907962799,13.75,,,8.339391708374023,1.494562029838562,25.734289169311523,,,8.702652931213379,,,3.6989710330963135,4.665236473083496,0.9193709492683412,3.388496160507202,,2.3688604831695557,7.590475559234619 +1995-10-24,0.2637282907962799,13.125,,,8.17731761932373,1.470061182975769,25.531641006469727,,,8.354547500610352,,,3.784452438354492,4.701685905456543,0.9178743362426758,3.457336664199829,,2.3557724952697754,7.666375637054443 +1995-10-25,0.2609129250049591,12.75,,,7.764770984649658,1.4537272453308103,25.531641006469727,,,8.262945175170898,,,3.792222738265991,4.701685905456543,0.911884307861328,3.4496893882751465,,2.3557724952697754,7.74228048324585 +1995-10-26,0.2618514001369476,12.5,,,7.661634922027588,1.4373928308486938,25.329017639160156,,,8.244613647460938,,,3.706740617752075,4.592345714569092,0.9163771867752076,3.365550756454468,,2.290334701538086,7.590475559234619 +1995-10-27,0.2609129250049591,12.25,,,7.956307411193848,1.429226636886597,25.22771644592285,,,8.556078910827637,,,3.6601152420043945,4.665236473083496,0.9253599047660828,3.357899904251098,,2.3165102005004883,7.552521705627441 +1995-10-30,0.2646667659282684,12.25,,,7.779503345489502,1.3965578079223633,25.582311630249023,,,8.482794761657715,,,3.621263265609741,4.555896759033203,0.9433289170265198,3.357899904251098,,2.290334701538086,7.691679954528809 +1995-10-31,0.2726446092128753,11.75,,,7.750032424926758,1.3557236194610596,25.632966995239254,,,8.336226463317871,,,3.566866874694824,4.519448280334473,0.9403344392776488,3.4190921783447266,,2.264159917831421,7.729631423950195 +1995-11-01,0.274990826845169,11.375,,,7.88264274597168,1.4047253131866455,25.22771644592285,,,8.556078910827637,,,3.6756591796875,4.446555137634277,0.9568050503730774,3.4420413970947266,,2.3295977115631104,7.767581939697266 +1995-11-02,0.274990826845169,11.625,,,8.074179649353027,1.5517311096191406,25.734289169311523,,,8.849221229553223,,,3.6445741653442383,4.373659610748291,0.9523131251335144,3.4802849292755127,,2.460475206375122,7.615773677825928 +1995-11-03,0.2740524411201477,11.4375,,,7.956307411193848,1.5190637111663818,25.430343627929688,,,8.702652931213379,,,3.613490104675293,4.373659610748291,0.958302080631256,3.4420413970947266,,2.447385787963867,7.7043304443359375 +1995-11-06,0.286253422498703,11.25,,,7.956307411193848,1.494562029838562,25.48100852966309,,,8.556078910827637,,,3.621263265609741,4.410109043121338,0.961296558380127,3.4190921783447266,,2.4342994689941406,7.628426551818848 +1995-11-07,0.2975160181522369,11.25,,,7.88264274597168,1.5027287006378174,25.734289169311523,,,8.446151733398438,,,3.714513778686523,4.373659610748291,0.9553076028823853,3.426741123199463,,2.4735608100891113,7.552521705627441 +1995-11-08,0.2918842732906341,10.5,,,8.000513076782227,1.5272294282913208,26.291521072387695,,,8.702652931213379,,,3.79318642616272,4.519448280334473,0.958302080631256,3.4190921783447266,,2.4735608100891113,7.754938125610352 +1995-11-09,0.2956390678882599,11.1875,,,8.17731761932373,1.486395001411438,26.34217643737793,,,8.720968246459961,,,3.7229413986206055,4.446555137634277,0.9822598099708556,3.388496160507202,,2.51936936378479,7.754934310913086 +1995-11-10,0.2984542846679687,10.875,,,8.17731761932373,1.4537272453308103,26.5954647064209,,,8.720968246459961,,,3.652697801589966,4.446555137634277,0.9732755422592164,3.350253105163574,,2.499737501144409,7.716604709625244 +1995-11-13,0.3069006204605102,10.5625,,,8.133115768432617,1.4782284498214722,26.5954647064209,,,8.592726707458496,,,3.6370885372161865,4.738132953643799,1.0137039422988892,3.342602491378784,,2.499737501144409,7.806037425994873 +1995-11-14,0.3115939199924469,10.5,,,8.059447288513184,1.4537272453308103,26.544797897338867,,,8.317909240722656,,,3.6839170455932617,4.592345714569092,1.0092116594314575,3.3120081424713135,,2.447385787963867,7.844360828399658 +1995-11-15,0.3078392148017883,10.8125,,,7.985779285430908,1.4373928308486938,26.747465133666992,,,8.299583435058594,,,3.800989389419556,4.665236473083496,1.006217360496521,3.304357528686523,,2.48664927482605,7.946573257446289 +1995-11-16,0.2998620867729187,10.875,,,8.147850036621094,1.4537272453308103,27.40598487854004,,,8.446151733398438,,,3.738553047180176,4.883920192718506,1.0661112070083618,3.304357528686523,,2.48664927482605,7.959346294403076 +1995-11-17,0.3012698590755462,10.75,,,8.339391708374023,1.4210591316223145,27.1527156829834,,,8.592726707458496,,,3.715137481689453,4.847474098205566,1.0331690311431885,3.304357528686523,,2.460475206375122,8.112655639648438 +1995-11-20,0.2900072634220123,10.6875,,,8.280454635620117,1.4047253131866455,26.950090408325195,,,8.611042022705078,,,3.707334041595459,4.883920192718506,1.0211906433105469,3.2814111709594727,,2.538999557495117,8.112655639648438 +1995-11-21,0.2909108102321625,10.25,,,8.35412311553955,1.3802237510681152,27.304691314697266,,,8.812582969665527,,,3.715137481689453,4.9203691482543945,1.0301748514175415,3.304357528686523,,2.565175294876098,8.150986671447754 +1995-11-22,0.2909108102321625,10.1875,,,8.398327827453613,1.5190637111663818,26.84875869750977,,,8.849221229553223,,,3.652697801589966,4.956817150115967,1.0541325807571411,3.2814111709594727,,2.565175294876098,8.04878044128418 +1995-11-24,0.3026790022850036,10.375,,,8.398327827453613,1.5190637111663818,26.747465133666992,,,8.812582969665527,,,3.6448912620544434,4.883920192718506,1.0481433868408203,3.289059638977051,,2.591351270675659,8.036004066467285 +1995-11-27,0.2965600192546844,10.375,,,8.545666694641113,1.4618945121765137,26.49416732788086,,,8.684333801269531,,,3.621478080749512,4.883920192718506,1.000227928161621,3.296708583831787,,2.591351270675659,8.087103843688965 +1995-11-28,0.301266998052597,10.3125,,,8.471999168395996,1.4210591316223145,27.1527156829834,,,8.684333801269531,,,3.6448912620544434,5.1754984855651855,1.0286773443222046,3.3120081424713135,,2.565175294876098,8.087103843688965 +1995-11-29,0.2956178188323974,10.5625,,,8.511210441589355,1.4210591316223145,27.40598487854004,,,8.757615089416504,,,3.621478080749512,5.102604389190674,1.039158821105957,3.3196563720703125,,2.5835351943969727,8.04878044128418 +1995-11-30,0.2871451675891876,10.25,,,8.496349334716797,1.3393893241882324,27.2033634185791,,,8.794264793395996,,,3.621478080749512,5.102604389190674,1.0122066736221311,3.3120081424713135,,2.5179638862609863,7.908245086669922 +1995-12-01,0.2833796441555023,9.75,,,8.526066780090332,1.3312225341796875,27.811269760131836,,,8.757615089416504,,,3.652697801589966,5.029707908630371,0.9942384362220764,3.350253105163574,,2.54419207572937,7.946573257446289 +1995-12-04,0.2975014150142669,10.1875,,,8.719161033630371,1.3148882389068604,28.165870666503903,,,8.94083023071289,,,3.816601276397705,5.029707908630371,1.0271800756454468,3.4114432334899902,,2.5310773849487305,8.036004066467285 +1995-12-05,0.2975014150142669,10.0625,,,8.644893646240234,1.3067214488983154,28.31785011291504,,,8.995793342590332,,,3.996115684509278,5.029707908630371,1.0661112070083618,3.4114432334899902,,2.54419207572937,8.150986671447754 +1995-12-06,0.2918521761894226,10.0,,,8.852849006652832,1.3067214488983154,28.92572975158691,,,9.142367362976074,,,4.042943000793457,4.956817150115967,1.0691059827804563,3.4190921783447266,,2.5310773849487305,8.227638244628906 +1995-12-07,0.290440022945404,9.875,,,8.748871803283691,1.298553466796875,28.72311782836914,,,8.794264793395996,,,4.027335166931152,4.883920192718506,1.102047324180603,3.4037938117980957,,2.491734027862549,8.254788398742676 +1995-12-08,0.2965600192546844,9.9375,,,8.748871803283691,1.298553466796875,28.52048110961914,,,8.88586711883545,,,3.9726991653442383,5.029707908630371,1.0960584878921509,3.369374990463257,,2.491734027862549,8.355398178100586 +1995-12-11,0.2909108102321625,9.6875,,,8.674601554870605,1.2903865575790403,28.672449111938477,,,8.794264793395996,,,4.003920078277588,5.029707908630371,1.0900684595108032,3.4190921783447266,,2.478619337081909,8.598138809204102 +1995-12-12,0.2862038314342499,9.3125,,,8.674601554870605,1.1923824548721311,29.17903709411621,,,8.739297866821289,,,4.0897746086120605,5.102604389190674,1.07210111618042,3.426741123199463,,2.491734027862549,8.636462211608887 +1995-12-13,0.2890279591083526,9.0625,,,8.585480690002441,1.257718801498413,29.17903709411621,,,8.775946617126465,,,4.066359043121338,5.1796417236328125,1.07210111618042,3.495582103729248,,2.4523909091949463,8.764222145080566 +1995-12-14,0.2880865335464477,9.3125,,,8.332964897155762,1.1842161417007446,28.92572975158691,,,8.611042022705078,,,4.136605262756348,5.143166542053223,1.0481433868408203,3.4879350662231445,,2.439276695251465,8.48315715789795 +1995-12-15,0.2654912769794464,9.125,,,8.318109512329102,1.1188799142837524,29.331010818481445,,,8.46447467803955,,,4.097577095031738,5.106689453125,1.0361648797988892,3.5032310485839844,,2.4261629581451416,8.406498908996582 +1995-12-18,0.2428960800170898,8.5625,,,8.169570922851562,1.0617109537124634,29.432327270507812,,,8.391191482543945,,,4.027335166931152,5.1796417236328125,0.9942384362220764,3.4802849292755127,,2.3999338150024414,8.253191947937012 +1995-12-19,0.2466624677181244,8.75,,,8.243842124938965,1.1352144479751587,29.17903709411621,,,8.647687911987305,,,3.949285984039306,5.1796417236328125,0.9403344392776488,3.510881185531616,,2.439276695251465,8.380946159362793 +1995-12-20,0.2457212209701538,8.4375,,,8.318109512329102,1.1107131242752075,28.368507385253903,,,8.537760734558105,,,3.8400163650512695,5.398500919342041,0.9283552765846252,3.4420413970947266,,2.36059045791626,8.214864730834961 +1995-12-21,0.2447796314954757,8.625,,,8.184428215026855,1.1107131242752075,28.571142196655273,,,8.519439697265625,,,3.8790407180786137,5.69031286239624,0.9343447089195251,3.472634792327881,,2.439276695251465,8.278746604919434 +1995-12-22,0.2428960800170898,8.6875,,,8.13986873626709,1.1025457382202148,29.027061462402344,,,8.537760734558105,,,3.9024548530578618,5.69031286239624,0.9463233947753906,3.472634792327881,,2.413047790527344,8.317071914672852 +1995-12-26,0.2414838969707489,8.625,,,8.125012397766113,1.078044295310974,29.22970390319824,,,8.592726707458496,,,3.949285984039306,5.69031286239624,0.958302080631256,3.510881185531616,,2.3868188858032227,8.329842567443848 +1995-12-27,0.2438382804393768,8.5,,,8.154720306396484,1.0698776245117188,29.26436424255371,,,8.647687911987305,,,3.93367600440979,5.544405937194824,0.9942384362220764,3.541477918624878,,2.3868188858032227,8.380946159362793 +1995-12-28,0.241013154387474,8.3125,,,8.273548126220703,1.045376896858215,29.009445190429688,,,8.611042022705078,,,3.9102630615234375,5.507928848266602,0.9882495403289796,3.541477918624878,,2.36059045791626,8.470388412475586 +1995-12-29,0.2400717586278915,8.25,,,8.273548126220703,1.0617109537124634,29.36631774902344,,,8.611042022705078,,,3.93367600440979,5.69031286239624,1.006217360496521,3.5032310485839844,,2.3343613147735596,8.291519165039062 +1996-01-02,0.2419546991586685,8.625,,,8.243842124938965,1.0698776245117188,29.97812271118164,,,8.611042022705078,,,3.8868484497070312,5.61735725402832,0.9343447089195251,3.5720720291137695,,2.439276695251465,8.2404146194458 +1996-01-03,0.2419546991586685,8.5625,,,8.169570922851562,1.0535436868667605,30.029102325439453,,,8.684959411621094,,,3.8712375164031982,5.69031286239624,0.8385142087936401,3.6256160736083984,,2.465505838394165,8.265966415405273 +1996-01-04,0.23771832883358,8.375,,,7.9764723777771,1.004541516304016,29.672222137451172,,,8.315382957458496,,,4.019529342651367,5.909172058105469,0.8145567774772644,3.617967128753662,,2.491734027862549,8.317071914672852 +1996-01-05,0.2579601109027862,9.0625,,,7.813079357147217,1.0208756923675537,29.723207473754883,,,8.278430938720703,,,3.9648962020874023,6.346887111663818,0.8624718189239502,3.610316514968872,,2.4523909091949463,8.521484375 +1996-01-08,0.2607842981815338,8.6875,,,7.917060852050781,0.988207757472992,29.92713737487793,,,8.278430938720703,,,4.011724472045898,6.273934841156006,0.8445042371749878,3.582244396209717,,2.4523909091949463,8.623692512512207 +1996-01-09,0.2466624677181244,8.25,,,7.8669233322143555,0.8657028079032898,29.6403751373291,,,8.075161933898926,,,4.0897746086120605,6.200981140136719,0.8205464482307434,3.559084892272949,,2.413047790527344,8.457606315612793 +1996-01-10,0.2579601109027862,8.8125,,,7.753668785095215,0.8657028079032898,28.703535079956055,,,8.001252174377441,,,3.93367600440979,6.200981140136719,0.8175513744354248,3.427839517593384,,2.373704433441162,8.202085494995117 +1996-01-11,0.2636084854602813,8.9375,,,7.798230171203613,0.9065378904342652,28.75453186035156,,,8.001252174377441,,,3.855625629425049,6.055074691772461,0.8504930138587952,3.4509987831115723,,2.3999338150024414,8.253191947937012 +1996-01-12,0.2551351487636566,9.0,,,7.857642650604248,0.8820368051528931,28.652568817138672,,,8.222992897033691,,,3.8400163650512695,5.61735725402832,0.8385142087936401,3.443279504776001,,2.3343613147735596,8.138209342956543 +1996-01-15,0.2570187151432037,8.75,,,7.798230171203613,0.8248679041862488,28.652568817138672,,,8.149075508117676,,,3.855625629425049,5.69031286239624,0.7935938239097595,3.420118570327759,,2.3343613147735596,8.04878044128418 +1996-01-16,0.2603135704994201,9.5,,,7.842790603637695,0.8330347537994385,28.907472610473633,,,8.648004531860352,,,3.9414820671081543,5.544405937194824,0.8145567774772644,3.574526786804199,,2.36059045791626,8.163758277893066 +1996-01-17,0.2560765445232391,9.375,,,7.887351989746094,0.8248679041862488,29.111404418945312,,,8.79582691192627,,,3.93367600440979,5.61735725402832,0.8025779128074646,3.5127627849578857,,2.137645483016968,8.202085494995117 +1996-01-18,0.2405424863100052,9.4375,,,7.827936172485352,0.890203595161438,29.57026100158691,,,8.703438758850098,,,3.925870418548584,5.7632622718811035,0.7935938239097595,3.4973225593566895,,2.019615888595581,8.278746604919434 +1996-01-19,0.2250085771083831,9.3125,,,7.931913375854492,0.890203595161438,30.28401756286621,,,8.79582691192627,,,3.863429546356201,5.69031286239624,0.8085680603981018,3.443279504776001,,2.0851869583129883,8.291519165039062 +1996-01-22,0.2297156155109405,9.625,,,7.961623668670654,0.8820368051528931,30.182048797607425,,,8.92518138885498,,,3.8087968826293945,5.544405937194824,0.7965890169143677,3.404677629470825,,2.1507604122161865,8.138209342956543 +1996-01-23,0.2381889075040817,9.6875,,,7.9764723777771,0.9310384392738342,29.77419090270996,,,9.036055564880373,,,3.79318642616272,5.544405937194824,0.8205464482307434,3.3892366886138916,,2.137645483016968,7.972122669219971 +1996-01-24,0.2428960800170898,10.375,,,7.961623668670654,0.939206063747406,30.080093383789062,,,9.165403366088867,,,3.980506896972656,5.69031286239624,0.8145567774772644,3.4509987831115723,,2.098301887512207,7.959346294403076 +1996-01-25,0.2278328090906143,10.25,,,7.961623668670654,0.9473727941513062,30.487945556640625,,,9.331719398498535,,,4.003920078277588,5.61735725402832,0.7336999177932739,3.443279504776001,,2.098301887512207,8.04878044128418 +1996-01-26,0.2306578159332275,10.0625,,,7.961623668670654,0.914705216884613,30.793855667114254,,,9.313241004943848,,,4.113189220428467,5.7632622718811035,0.7426840662956238,3.4741597175598145,,2.098301887512207,8.150986671447754 +1996-01-29,0.219360277056694,10.0,,,8.13986873626709,0.9637067317962646,30.538930892944336,,,9.756722450256348,,,4.0897746086120605,5.7632622718811035,0.7606526017189026,3.4741597175598145,,2.098301887512207,8.099879264831543 +1996-01-30,0.2057091146707534,10.0,,,8.199284553527832,0.955540120601654,30.793855667114254,,,9.867597579956056,,,4.206848621368408,5.982120990753174,0.7846103310585022,3.466439723968506,,2.111417293548584,8.036004066467285 +1996-01-31,0.2080625593662262,9.875,,,8.30325698852539,0.9963744282722472,31.303691864013672,,,9.904545783996582,,,4.277091979980469,5.836217403411865,0.8025779128074646,3.4973225593566895,,2.137645483016968,8.202085494995117 +1996-02-01,0.2137110084295272,10.25,,,8.169570922851562,1.1025457382202148,31.405658721923828,,,9.738243103027344,,,4.300506114959717,6.01859712600708,0.8504930138587952,3.5436439514160156,,2.281904458999634,8.291519165039062 +1996-02-02,0.2203016281127929,10.0625,,,8.169570922851562,1.045376896858215,31.456634521484375,,,9.645856857299805,,,4.238067150115967,6.128028392791748,0.8175513744354248,3.559084892272949,,2.255675792694092,8.253191947937012 +1996-02-05,0.2203016281127929,10.3125,,,8.214136123657227,1.0617109537124634,31.864513397216797,,,9.66433334350586,,,4.277091979980469,6.273934841156006,0.8085680603981018,3.582244396209717,,2.3343613147735596,8.253191947937012 +1996-02-06,0.2231258451938629,10.4375,,,8.258694648742676,1.045376896858215,32.27238845825195,,,9.812159538269045,,,4.230261325836182,6.419841766357422,0.7965890169143677,3.644007921218872,,2.321246862411499,8.317071914672852 +1996-02-07,0.2127695828676223,10.3125,,,8.377525329589844,1.0208756923675537,31.966468811035156,,,9.904545783996582,,,4.2569169998168945,6.419841766357422,0.7726314663887024,3.698049306869507,,2.373704433441162,8.329842567443848 +1996-02-08,0.2099453806877136,10.0625,,,8.734016418457031,1.0372097492218018,32.425315856933594,,,9.923030853271484,,,4.319633483886719,6.419841766357422,0.8385142087936401,3.651731491088867,,2.373704433441162,8.523263931274414 +1996-02-09,0.2090039998292923,10.5625,,,8.734016418457031,1.0290426015853882,32.37434005737305,,,9.88607406616211,,,4.319633483886719,6.419841766357422,0.8265354037284851,3.6671688556671143,,2.3474764823913574,8.523263931274414 +1996-02-12,0.2137110084295272,10.5,,,8.748871803283691,1.0372097492218018,32.4763069152832,,,9.99694538116455,,,4.374509811401367,6.492791175842285,0.8025779128074646,3.705770969390869,,2.3868188858032227,8.600631713867188 +1996-02-13,0.211828202009201,10.25,,,8.778578758239746,0.9800403118133544,32.52728271484375,,,9.99694538116455,,,4.405869960784912,6.01859712600708,0.7965890169143677,3.674890518188477,,2.295018196105957,8.600631713867188 +1996-02-14,0.2080625593662262,10.125,,,8.689452171325684,0.9718738198280334,32.119422912597656,,,10.015419006347656,,,4.35883092880249,6.128028392791748,0.7786204218864441,3.551366090774536,,2.321246862411499,8.523263931274414 +1996-02-15,0.2108868211507797,10.0,,,8.793434143066406,0.955540120601654,31.81351852416992,,,10.015419006347656,,,4.319633483886719,6.419841766357422,0.7786204218864441,3.4509987831115723,,2.255675792694092,8.536152839660645 +1996-02-16,0.207121267914772,10.0,,,8.704309463500977,0.9718738198280334,31.60958671569824,,,10.015419006347656,,,4.264756202697754,6.273934841156006,0.7905991673469543,3.443279504776001,,2.2294466495513916,8.407219886779785 +1996-02-20,0.2184188812971115,9.9375,,,8.555766105651855,0.988207757472992,31.405658721923828,,,9.867597579956056,,,4.170681953430176,6.383363246917725,0.7905991673469543,3.3969566822052,,2.190102815628052,8.342742919921875 +1996-02-21,0.2231258451938629,9.9375,,,8.748871803283691,1.0208756923675537,31.762540817260746,,,10.237171173095703,,,4.162841796875,6.748127460479736,0.7876047492027283,3.427839517593384,,2.295018196105957,8.44589900970459 +1996-02-22,0.2250085771083831,10.3125,,,8.837996482849121,1.0535436868667605,32.4763069152832,,,10.440433502197266,,,4.2569169998168945,6.930508136749268,0.8265354037284851,3.5127627849578857,,2.3474764823913574,8.613518714904785 +1996-02-23,0.2250085771083831,10.25,,,8.86769962310791,1.078044295310974,32.52728271484375,,,10.717609405517578,,,4.264756202697754,7.003462314605713,0.8265354037284851,3.458718776702881,,2.3343613147735596,8.484578132629395 +1996-02-26,0.2221844494342804,9.875,,,8.986529350280762,1.0862118005752563,32.01746368408203,,,10.366515159606934,,,4.139323711395264,6.71165132522583,0.8325251936912537,3.412398099899292,,2.281904458999634,8.29116439819336 +1996-02-27,0.2155937999486923,9.875,,,8.912260055541992,1.0617109537124634,31.711545944213867,,,10.477384567260742,,,4.186360836029053,6.273934841156006,0.7786204218864441,3.427839517593384,,2.281904458999634,8.188009262084961 +1996-02-28,0.2090039998292923,9.5,,,8.951778411865234,1.0862118005752563,31.048768997192383,,,10.606743812561035,,,4.139323711395264,6.419841766357422,0.8085680603981018,3.3737945556640625,,2.2294466495513916,8.07196044921875 +1996-02-29,0.207121267914772,9.6875,,,8.832024574279785,1.09437894821167,30.793855667114254,,,10.588263511657717,,,4.1314826011657715,6.419841766357422,0.8445042371749878,3.3892366886138916,,2.2294466495513916,8.200904846191406 +1996-03-01,0.2024133801460266,9.5625,,,9.01166534423828,1.09437894821167,31.354679107666016,,,10.754569053649902,,,4.170681953430176,6.346887111663818,0.856482744216919,3.335194826126098,,2.2687902450561523,8.226694107055664 +1996-03-04,0.1977063864469528,9.375,,,9.17632293701172,1.1107131242752075,31.953725814819336,,,10.754569053649902,,,4.272597312927246,6.273934841156006,0.9403344392776488,3.335194826126098,,2.3343613147735596,8.188009262084961 +1996-03-05,0.2005305588245391,9.375,,,9.400869369506836,1.1678816080093384,32.107608795166016,,,10.68065071105957,,,4.296115398406982,6.273934841156006,0.92236590385437,3.427839517593384,,2.3868188858032227,8.342742919921875 +1996-03-06,0.1972356438636779,8.9375,,,9.326025009155272,1.241384983062744,31.953725814819336,,,10.458909034729004,,,4.233396053314209,6.273934841156006,0.9882495403289796,3.404677629470825,,2.3999338150024414,8.484578132629395 +1996-03-07,0.1944114714860916,8.625,,,9.266141891479492,1.1352144479751587,31.953725814819336,,,10.255645751953123,,,4.233396053314209,6.419841766357422,0.9642919301986694,3.366075038909912,,2.373704433441162,8.536152839660645 +1996-03-08,0.1958235502243042,8.75,,,8.906877517700195,1.1025457382202148,30.67148780822754,,,9.812159538269045,,,4.123641014099121,6.200981140136719,0.9343447089195251,3.2271103858947754,,2.36059045791626,8.175115585327148 +1996-03-11,0.1948821991682052,8.8125,,,8.891905784606934,1.1678816080093384,31.389551162719727,,,9.738243103027344,,,4.068766117095947,6.128028392791748,0.9463233947753906,3.2502706050872803,,2.3343613147735596,8.200904846191406 +1996-03-12,0.1944114714860916,8.625,,,8.817058563232422,1.1515477895736694,30.774066925048828,,,9.701287269592283,,,3.998211145401001,6.128028392791748,0.9672867059707642,3.165347099304199,,2.3474764823913574,8.226694107055664 +1996-03-13,0.1939407438039779,8.625,,,8.787117958068848,1.200550198554993,30.620203018188477,,,9.867597579956056,,,3.888455629348755,6.206892490386963,1.018195867538452,3.1576244831085205,,2.413047790527344,8.252476692199707 +1996-03-14,0.192999392747879,8.625,,,8.817058563232422,1.216883420944214,30.825353622436523,,,10.089337348937988,,,3.864935159683227,6.206892490386963,1.0661112070083618,3.142186164855957,,2.478619337081909,8.355640411376953 +1996-03-15,0.1948821991682052,8.875,,,8.861964225769043,1.1923824548721311,31.081811904907227,,,10.03390121459961,,,3.943331480026245,6.352937698364258,1.0900684595108032,3.1576244831085205,,2.4972310066223145,8.149323463439941 +1996-03-18,0.1967650204896927,9.0625,,,9.086511611938477,1.216883420944214,31.953725814819336,,,10.311078071594238,,,3.93549132347107,6.49898099899292,1.108036756515503,3.2193894386291504,,2.576090097427368,8.407219886779785 +1996-03-19,0.1939407438039779,9.0625,,,8.996691703796387,1.1678816080093384,31.645992279052734,,,10.32956314086914,,,3.959012508392334,6.645025730133057,1.0481433868408203,3.257990598678589,,2.4972310066223145,8.549051284790039 +1996-03-20,0.1901743561029434,8.6875,,,8.996691703796387,1.1352144479751587,31.697290420532227,,,10.514347076416016,,,3.9746904373168945,6.7180495262146,1.0661112070083618,3.304312229156494,,2.510375499725342,8.304055213928223 +1996-03-21,0.1892328858375549,8.625,,,8.861964225769043,1.1352144479751587,31.748579025268555,,,10.64369773864746,,,4.1941986083984375,6.8640923500061035,1.0541325807571411,3.3274731636047363,,2.48408842086792,8.304055213928223 +1996-03-22,0.191116601228714,8.4375,,,9.01166534423828,1.1352144479751587,32.158897399902344,,,10.514347076416016,,,4.249075889587402,6.93711519241333,1.0421533584594729,3.2888712882995605,,2.4972310066223145,8.39432144165039 +1996-03-25,0.1807603389024734,8.4375,,,9.086511611938477,1.1025457382202148,32.41535949707031,,,10.477384567260742,,,4.249075889587402,6.93711519241333,1.0361648797988892,3.3120338916778564,,2.48408842086792,8.626420974731445 +1996-03-26,0.1798189133405685,8.625,,,9.221233367919922,1.0862118005752563,32.41535949707031,,,10.458909034729004,,,4.311794281005859,6.8640923500061035,1.0481433868408203,3.3274731636047363,,2.48408842086792,8.871417999267578 +1996-03-27,0.1901743561029434,8.875,,,9.400869369506836,1.078044295310974,32.36405944824219,,,10.569781303405762,,,4.241239547729492,6.8640923500061035,1.0481433868408203,3.2965898513793945,,2.48408842086792,8.677996635437012 +1996-03-28,0.182172492146492,8.75,,,9.445775032043455,1.09437894821167,32.107608795166016,,,10.551304817199709,,,4.241239547729492,6.900604248046875,1.0661112070083618,3.2965898513793945,,2.523516893386841,8.63931941986084 +1996-03-29,0.1849966943264007,8.6875,,,9.595468521118164,1.1352144479751587,31.953725814819336,,,10.421951293945312,,,4.217719078063965,6.8640923500061035,1.1170203685760498,3.2502706050872803,,2.418370246887207,8.407219886779785 +1996-04-01,0.1920579671859741,8.8125,,,9.909830093383787,1.1515477895736694,32.56922149658203,,,10.791526794433594,,,4.390190124511719,6.93711519241333,1.2038675546646118,3.0804226398468018,,2.4709441661834717,8.5619478225708 +1996-04-02,0.1882915496826172,8.75,,,9.849950790405272,1.09437894821167,32.62050247192383,,,11.004496574401855,,,4.507785797119141,6.791069984436035,1.1918889284133911,3.1035845279693604,,2.39208459854126,8.63931941986084 +1996-04-03,0.1849966943264007,8.75,,,9.820012092590332,1.1107131242752075,32.92824935913086,,,10.874812126159668,,,4.515621185302734,6.93711519241333,1.1799098253250122,3.111304998397827,,2.378941297531128,8.652209281921387 +1996-04-04,0.1817017644643783,8.625,,,9.849950790405272,1.1188799142837524,32.97953796386719,,,10.874812126159668,,,4.468587398529053,6.93711519241333,1.2457925081253052,3.0727031230926514,,2.3657970428466797,8.8069429397583 +1996-04-08,0.1835845559835434,8.9375,,,9.655350685119627,1.0862118005752563,32.67180252075195,,,10.467247009277344,,,4.382351875305176,7.010138988494873,1.233814358711243,2.9833149909973145,,2.326368808746338,8.600631713867188 +1996-04-09,0.1958235502243042,8.8125,,,9.505659103393556,1.1270469427108765,32.158897399902344,,,10.263461112976074,,,4.319633483886719,7.08315896987915,1.2457925081253052,2.9833149909973145,,2.3132247924804688,8.600631713867188 +1996-04-10,0.1958235502243042,8.75,,,9.131415367126465,1.1188799142837524,31.440839767456055,,,9.929986000061035,,,4.178518772125244,7.010138988494873,1.209856629371643,2.9755074977874756,,2.3000807762145996,8.497474670410156 +1996-04-11,0.1939407438039779,8.625,,,9.041598320007324,1.1107131242752075,31.030515670776367,,,9.911463737487791,,,4.217719078063965,7.229203224182129,1.1918889284133911,2.9286489486694336,,2.3000807762145996,8.497474670410156 +1996-04-12,0.1920579671859741,8.5625,,,9.221233367919922,1.1025457382202148,31.543426513671875,,,10.152298927307127,,,4.327475070953369,7.08315896987915,1.197877049446106,2.9598870277404785,,2.378941297531128,8.44589900970459 +1996-04-15,0.1939407438039779,8.625,,,9.460745811462402,1.1188799142837524,32.107608795166016,,,10.244927406311035,,,4.350992679595947,6.93711519241333,1.2158459424972534,3.014554500579834,,2.39208459854126,8.626420974731445 +1996-04-16,0.1948821991682052,8.5625,,,9.2362060546875,1.1842161417007446,31.902448654174805,,,10.226405143737791,,,4.327475070953369,7.010138988494873,1.2757400274276731,3.053603410720825,,2.378941297531128,8.626420974731445 +1996-04-17,0.1901743561029434,8.4375,,,9.25117301940918,1.159714937210083,32.107608795166016,,,10.115248680114746,,,4.303953170776367,7.229203224182129,1.2517824172973633,3.100461721420288,,2.3657970428466797,8.613518714904785 +1996-04-18,0.1864086985588073,8.625,,,9.25117301940918,1.1760495901107788,32.51793670654297,,,10.133774757385254,,,4.311794281005859,7.302226543426514,1.2757400274276731,3.0926525592803955,,2.326368808746338,8.44589900970459 +1996-04-19,0.1887622475624084,8.6875,,,9.221233367919922,1.159714937210083,32.46663284301758,,,10.041145324707031,,,4.390190124511719,7.156184196472168,1.2457925081253052,3.108274459838867,,2.3657970428466797,8.458791732788086 +1996-04-22,0.1892328858375549,8.6875,,,9.34099006652832,1.200550198554993,32.62050247192383,,,9.911463737487791,,,4.374509811401367,7.448270320892334,1.2158459424972534,3.155130386352539,,2.378941297531128,8.458791732788086 +1996-04-23,0.1864086985588073,8.6875,,,9.355957984924316,1.2658859491348269,32.56922149658203,,,9.948512077331545,,,4.296115398406982,7.521291732788086,1.2577718496322632,3.1473209857940674,,2.4052278995513916,8.729575157165527 +1996-04-24,0.1826431453227996,9.1875,,,9.34099006652832,1.2903865575790403,32.41535949707031,,,9.892935752868652,,,4.217719078063965,7.886403560638428,1.221834659576416,3.1395115852355957,,2.4052278995513916,8.690896034240723 +1996-04-25,0.1873501390218734,9.375,,,9.460745811462402,1.257718801498413,32.00503921508789,,,10.115248680114746,,,4.186360836029053,7.813384056091309,1.401517033576965,3.1317014694213867,,2.4315145015716553,8.716680526733398 +1996-04-26,0.1864086985588073,9.25,,,9.55056095123291,1.2658859491348269,31.953725814819336,,,10.244927406311035,,,4.2020392417907715,8.17849349975586,1.3386284112930298,3.1160826683044434,,2.4972310066223145,8.703786849975586 +1996-04-29,0.1864086985588073,9.0625,,,9.460745811462402,1.2658859491348269,31.851158142089844,,,10.207880973815918,,,4.264756202697754,7.886403560638428,1.311676025390625,3.1317014694213867,,2.4578020572662354,8.8585205078125 +1996-04-30,0.1835845559835434,9.3125,,,9.565536499023438,1.257718801498413,31.697290420532227,,,10.226405143737791,,,4.319633483886719,7.813384056091309,1.2996975183486938,3.1317014694213867,,2.510375499725342,8.768259048461914 +1996-05-01,0.1835845559835434,9.5625,,,9.580506324768066,1.257718801498413,31.953725814819336,,,10.189353942871094,,,4.303953170776367,7.959424495697021,1.3476130962371826,3.1317014694213867,,2.549804210662842,8.626420974731445 +1996-05-02,0.1788775473833084,9.6875,,,9.28111171722412,1.225050687789917,31.799880981445312,,,9.726201057434082,,,4.1941986083984375,7.813384056091309,1.3356337547302246,3.0926525592803955,,2.48408842086792,8.523263931274414 +1996-05-03,0.1798189133405685,9.75,,,9.326025009155272,1.2903865575790403,31.594711303710938,,,9.781777381896973,,,4.155004024505615,7.667336463928223,1.3236548900604248,3.100461721420288,,2.4676594734191895,8.497474670410156 +1996-05-06,0.192999392747879,9.6875,,,9.191292762756348,1.3067214488983154,31.286970138549805,,,9.633574485778809,,,4.186360836029053,7.667336463928223,1.2996975183486938,3.084841728210449,,2.4709441661834717,8.523263931274414 +1996-05-07,0.2024133801460266,9.5,,,9.25117301940918,1.3148882389068604,30.92794418334961,,,9.76325798034668,,,4.053086757659912,7.667336463928223,1.263761281967163,3.0926525592803955,,2.4709441661834717,8.497474670410156 +1996-05-08,0.2014719843864441,9.5,,,9.475712776184082,1.298553466796875,31.18438148498535,,,10.004095077514648,,,4.119246959686279,7.776869297027588,1.221834659576416,3.1238906383514404,,2.549804210662842,8.626420974731445 +1996-05-09,0.1967650204896927,9.375,,,9.460745811462402,1.323055624961853,31.594711303710938,,,9.948512077331545,,,4.0956196784973145,7.813384056091309,1.3296445608139038,3.1317014694213867,,2.48408842086792,8.643597602844238 +1996-05-10,0.2052384316921234,9.125,,,9.625412940979004,1.3148882389068604,31.902448654174805,,,10.207880973815918,,,4.190132141113281,7.849888801574707,1.320659875869751,3.1473209857940674,,2.4972310066223145,8.69566822052002 +1996-05-13,0.2038254588842392,9.375,,,9.64037799835205,1.347556233406067,32.210205078125,,,10.319035530090332,,,4.261016845703125,7.813384056091309,1.3476130962371826,3.1317014694213867,,2.549804210662842,8.799811363220215 +1996-05-14,0.207121267914772,9.375,,,9.730195045471191,1.3393893241882324,32.36405944824219,,,10.35608959197998,,,4.1980061531066895,7.740360736846924,1.389538049697876,3.1317014694213867,,2.602376937866211,8.825849533081055 +1996-05-15,0.2146523594856262,9.1875,,,9.64037799835205,1.3393893241882324,32.312774658203125,,,10.281986236572266,,,4.1980061531066895,7.740360736846924,1.3835495710372925,3.1317014694213867,,2.576090097427368,8.812830924987793 +1996-05-16,0.2137110084295272,9.3125,,,9.655350685119627,1.372057318687439,32.77436828613281,,,10.30051040649414,,,4.268893718719482,7.594313144683838,1.389538049697876,3.100461721420288,,2.5892341136932373,8.73472785949707 +1996-05-17,0.2080625593662262,9.6875,,,9.730195045471191,1.3802237510681152,33.33857727050781,,,10.522823333740234,,,4.213759422302246,7.521291732788086,1.3730672597885132,3.108274459838867,,2.5892341136932373,8.825849533081055 +1996-05-20,0.210416093468666,9.1875,,,9.79007339477539,1.3883906602859497,34.62083053588867,,,10.522823333740234,,,4.205885410308838,7.302226543426514,1.3715702295303345,3.0770325660705566,,2.5892341136932373,9.08619785308838 +1996-05-21,0.2042970210313797,8.8125,,,9.805048942565918,1.372057318687439,34.159217834472656,,,10.485767364501951,,,4.182258129119873,7.375248908996582,1.3416234254837036,3.108274459838867,,2.602376937866211,8.969040870666504 +1996-05-22,0.1962942630052566,8.8125,,,9.894861221313477,1.3557236194610596,34.82599639892578,,,10.782186508178713,,,4.253141403198242,7.521291732788086,1.3356337547302246,3.1473209857940674,,2.654949426651001,9.138267517089844 +1996-05-23,0.1977063864469528,8.75,,,9.760137557983398,1.3557236194610596,34.72339630126953,,,10.652501106262209,,,4.324026107788086,7.667336463928223,1.3296445608139038,3.0926525592803955,,2.5892341136932373,9.151288986206056 +1996-05-24,0.2014719843864441,8.6875,,,9.760137557983398,1.3638895750045776,34.87730026245117,,,10.615455627441406,,,4.418540954589844,7.959424495697021,1.3416234254837036,3.1238906383514404,,2.6286635398864746,9.060165405273438 +1996-05-28,0.1986477673053741,8.875,,,9.670321464538574,1.3393893241882324,33.95404815673828,,,10.50429344177246,,,4.394911766052246,7.959424495697021,1.2996975183486938,3.0926525592803955,,2.6812386512756348,8.995072364807129 +1996-05-29,0.1873501390218734,8.8125,,,9.625412940979004,1.323055624961853,33.74889373779297,,,10.393139839172363,,,4.371285438537598,7.813384056091309,1.2757400274276731,3.0614144802093506,,2.6812386512756348,8.864900588989258 +1996-05-30,0.1920579671859741,8.875,,,9.715229988098145,1.4047253131866455,34.159217834472656,,,10.37460994720459,,,4.450046062469482,8.10546875,1.2996975183486938,3.053603410720825,,2.6812386512756348,9.021106719970703 +1996-05-31,0.1967650204896927,8.8125,,,9.715229988098145,1.486395001411438,33.95404815673828,,,10.37460994720459,,,4.45792293548584,8.032449722290039,1.2996975183486938,3.084841728210449,,2.720666885375977,8.825849533081055 +1996-06-03,0.1864086985588073,8.75,,,9.775110244750977,1.5762321949005127,34.00535202026367,,,10.35608959197998,,,4.497302055358887,8.39755630493164,1.2817291021347046,3.069222927093506,,2.7338109016418457,8.747736930847168 +1996-06-04,0.182172492146492,8.75,,,10.059527397155762,1.6252342462539673,34.4156608581543,,,10.485767364501951,,,4.54456090927124,8.470582962036133,1.2577718496322632,3.084841728210449,,2.7600977420806885,8.83886432647705 +1996-06-05,0.1892328858375549,8.75,,,10.17468547821045,1.6334012746810913,34.62083053588867,,,10.856293678283691,,,4.678455829620361,8.470582962036133,1.311676025390625,3.108274459838867,,2.7338109016418457,8.83886432647705 +1996-06-06,0.1826431453227996,8.5625,,,10.114398002624512,1.6252342462539673,35.39017868041992,,,10.819242477416992,,,4.568190574645996,8.470582962036133,1.263761281967163,3.108274459838867,,2.707524061203003,8.78679370880127 +1996-06-07,0.1835845559835434,8.6875,,,9.93350887298584,1.6415680646896362,35.23630905151367,,,10.633980751037598,,,4.654827117919922,8.17849349975586,1.2517824172973633,3.0926525592803955,,2.7338109016418457,8.943005561828613 +1996-06-10,0.1817017644643783,8.4375,,,9.903368949890137,1.6987375020980835,35.28759765625,,,10.689560890197754,,,4.670579433441162,8.17849349975586,1.221834659576416,3.084841728210449,,2.720666885375977,8.890935897827148 +1996-06-11,0.1807603389024734,8.375,,,9.96365737915039,1.6334012746810913,34.72339630126953,,,10.708080291748049,,,4.560311794281006,8.17849349975586,1.311676025390625,3.0770325660705566,,2.7338109016418457,8.851882934570312 +1996-06-12,0.1826431453227996,8.4375,,,10.03902816772461,1.617066740989685,34.979835510253906,,,10.726607322692873,,,4.513056755065918,8.10546875,1.3056864738464355,3.069222927093506,,2.7338109016418457,8.760759353637695 +1996-06-13,0.185467392206192,8.375,,,10.114398002624512,1.5762321949005127,35.18501281738281,,,10.763660430908203,,,4.576064109802246,7.703847885131836,1.2817291021347046,3.084841728210449,,2.7392895221710205,8.747736930847168 +1996-06-14,0.1802896857261657,8.125,,,10.03902816772461,1.5027287006378174,35.18501281738281,,,10.726607322692873,,,4.772969722747803,7.667336463928223,1.2517824172973633,3.0614144802093506,,2.75246000289917,8.69566822052002 +1996-06-17,0.177936166524887,8.0625,,,10.00888442993164,1.5190637111663818,35.39017868041992,,,10.708080291748049,,,4.72571325302124,7.417409896850586,1.2278248071670532,3.0457935333251953,,2.7261199951171875,8.799811363220215 +1996-06-18,0.1713455021381378,7.625,,,9.903368949890137,1.470061182975769,35.13372802734375,,,10.652501106262209,,,4.615443706512451,7.380871772766113,1.2577718496322632,3.0223653316497803,,2.6602697372436523,8.78679370880127 +1996-06-19,0.1741697490215301,7.8125,,,9.752628326416016,1.4537272453308103,35.13372802734375,,,10.522823333740234,,,4.694208145141602,7.819341659545898,1.2757400274276731,3.0067451000213623,,2.5944230556488037,8.83886432647705 +1996-06-20,0.1713455021381378,7.875,,,9.632043838500977,1.372057318687439,35.13372802734375,,,10.30051040649414,,,4.654827117919922,7.819341659545898,1.2607665061950684,3.0614144802093506,,2.6207616329193115,8.916971206665039 +1996-06-21,0.1704041361808776,7.125,,,9.511449813842772,1.4618945121765137,35.69792175292969,,,10.004095077514648,,,4.631197452545166,7.746260166168213,1.263761281967163,3.0770325660705566,,2.6997809410095215,8.982056617736816 +1996-06-24,0.1675799190998077,7.0625,,,9.662185668945312,1.494562029838562,35.85178756713867,,,10.189353942871094,,,4.5996928215026855,7.673183441162109,1.2847236394882202,3.069222927093506,,2.7129502296447754,8.956024169921875 +1996-06-25,0.1553408801555633,6.9375,,,9.767696380615234,1.486395001411438,36.00566101074219,,,10.393139839172363,,,4.6627044677734375,7.892418384552002,1.2877188920974731,3.053603410720825,,2.6734414100646973,8.995072364807129 +1996-06-26,0.149691641330719,6.625,,,9.67726230621338,1.4537272453308103,35.64662551879883,,,10.37460994720459,,,4.513056755065918,7.892418384552002,1.2907134294509888,3.030174732208252,,2.6997809410095215,9.060165405273438 +1996-06-27,0.1553408801555633,6.625,,,9.827998161315918,1.4455597400665283,35.903099060058594,,,10.411666870117188,,,4.4657979011535645,7.965492725372315,1.2937082052230835,3.069222927093506,,2.6734414100646973,9.112228393554688 +1996-06-28,0.1581651121377945,6.8125,,,9.96365737915039,1.5027287006378174,35.595333099365234,,,10.467247009277344,,,4.497302055358887,8.33088207244873,1.3536019325256348,3.0770325660705566,,2.6734414100646973,9.047148704528809 +1996-07-01,0.1619306653738021,7.0,,,10.15961456298828,1.5027287006378174,35.99135971069336,,,10.578410148620604,,,4.505177974700928,8.69627571105957,1.389538049697876,3.084841728210449,,2.6207616329193115,9.08619785308838 +1996-07-02,0.1581651121377945,6.8125,,,10.129470825195312,1.5027287006378174,36.09450149536133,,,10.624709129333496,,,4.552436828613281,8.55012035369873,1.3655802011489868,3.0614144802093506,,2.6207616329193115,9.229388236999512 +1996-07-03,0.1459260880947113,6.875,,,10.204834938049316,1.494562029838562,35.99135971069336,,,10.662064552307127,,,4.576064109802246,8.47704029083252,1.389538049697876,3.1160826683044434,,2.6207616329193115,9.294479370117188 +1996-07-05,0.1468674689531326,6.8125,,,9.888288497924805,1.4373928308486938,35.32102584838867,,,10.269932746887209,,,4.473674774169922,8.33088207244873,1.35060715675354,3.0614144802093506,,2.5812530517578125,9.164298057556152 +1996-07-08,0.1440432667732238,6.5625,,,9.692336082458496,1.3557236194610596,34.59912872314453,,,10.04586124420166,,,4.4894280433654785,8.47704029083252,1.2907134294509888,3.0183866024017334,,2.528574705123902,9.164298057556152 +1996-07-09,0.1431019157171249,6.5625,,,9.647116661071776,1.3557236194610596,34.90851593017578,,,10.139222145080566,,,4.568190574645996,8.623197555541992,1.3356337547302246,3.0736968517303467,,2.5549144744873047,9.216368675231934 +1996-07-10,0.1412190347909927,6.5,,,9.8129243850708,1.3393893241882324,35.2178840637207,,,10.25125503540039,,,4.623320579528809,8.111650466918945,1.2577718496322632,3.0736968517303467,,2.528574705123902,9.255426406860352 +1996-07-11,0.1346284300088882,6.125,,,9.692336082458496,1.3393893241882324,34.59912872314453,,,10.120548248291016,,,4.54456090927124,7.892418384552002,1.197877049446106,3.04209041595459,,2.4890663623809814,9.307493209838867 +1996-07-12,0.1360405087471008,6.0625,,,9.68479824066162,1.3393893241882324,34.65069580078125,,,10.1578950881958,,,4.520931720733643,8.038575172424316,1.2158459424972534,3.113204002380371,,2.515406608581543,9.340035438537598 +1996-07-15,0.1294507086277008,5.9375,,,9.556668281555176,1.257718801498413,33.56786346435547,,,9.840462684631348,,,4.497302055358887,7.819341659545898,1.146967530250549,3.057894229888916,,2.4627275466918945,9.203359603881836 +1996-07-16,0.1270972937345504,5.875,,,9.541596412658691,1.225050687789917,33.361610412597656,,,9.971169471740724,,,4.552436828613281,7.673183441162109,1.1559524536132812,3.0657944679260254,,2.410048246383667,8.995072364807129 +1996-07-17,0.1270972937345504,5.9375,,,9.72248363494873,1.2822198867797852,34.13505935668945,,,10.120548248291016,,,4.4657979011535645,7.892418384552002,1.1918889284133911,3.04209041595459,,2.5549144744873047,8.864900588989258 +1996-07-18,0.157223641872406,5.625,,,9.87321949005127,1.347556233406067,34.59912872314453,,,10.381965637207031,,,4.568190574645996,8.184727668762207,1.197877049446106,3.0736968517303467,,2.541745662689209,8.929985046386719 +1996-07-19,0.156282290816307,5.5625,,,9.85814094543457,1.3393893241882324,33.87723159790039,,,10.269932746887209,,,4.53668212890625,8.184727668762207,1.1679311990737915,3.1211061477661133,,2.528574705123902,8.890935897827148 +1996-07-22,0.1525167375802993,5.4375,,,9.85814094543457,1.3067214488983154,33.361610412597656,,,10.1578950881958,,,4.591817378997803,7.965492725372315,1.197877049446106,3.136909008026123,,2.4495582580566406,8.890935897827148 +1996-07-23,0.1543995589017868,5.375,,,9.93350887298584,1.216883420944214,32.74283981323242,,,10.008509635925291,,,4.505177974700928,7.453949451446533,1.1499625444412231,3.1211061477661133,,2.436387538909912,8.812830924987793 +1996-07-24,0.1567529886960983,5.3125,,,10.02395248413086,1.1842161417007446,32.9490852355957,,,9.989842414855955,,,4.505177974700928,7.453949451446533,1.108036756515503,3.113204002380371,,2.515406608581543,8.708688735961914 +1996-07-25,0.1581651121377945,5.25,,,10.084248542785645,1.200550198554993,33.258480072021484,,,10.213912010192873,,,4.426416397094727,7.600102424621582,1.1409785747528076,3.0974009037017822,,2.528574705123902,8.73472785949707 +1996-07-26,0.1656971275806427,6.1875,,,10.069172859191896,1.200550198554993,33.56786346435547,,,10.325942039489746,,,4.434294700622559,7.746260166168213,1.2817291021347046,3.105302095413208,,2.528574705123902,8.669637680053711 +1996-07-29,0.1675799190998077,6.0625,,,10.05409812927246,1.1923824548721311,33.00065994262695,,,10.139222145080566,,,4.402789115905762,7.600102424621582,1.263761281967163,3.049992561340332,,2.502235174179077,8.604544639587402 +1996-07-30,0.160989224910736,6.0,,,10.234980583190918,1.200550198554993,33.05221939086914,,,10.269932746887209,,,4.418540954589844,7.234712600708008,1.2757400274276731,3.0341882705688477,,2.528574705123902,8.513426780700684 +1996-07-31,0.1656971275806427,6.0625,,,10.370646476745604,1.216883420944214,33.928794860839844,,,10.381965637207031,,,4.421705722808838,7.161640644073486,1.2457925081253052,3.0895004272460938,,2.528574705123902,8.565497398376465 +1996-08-01,0.1600478738546371,6.1875,,,10.370646476745604,1.241384983062744,34.392887115478516,,,10.624709129333496,,,4.500804424285889,7.307792663574219,1.317665696144104,3.1527132987976074,,2.5812530517578125,8.682657241821289 +1996-08-02,0.1628720760345459,6.25,,,10.672117233276367,1.2822198867797852,35.527259826660156,,,11.054177284240724,,,4.619456768035889,7.527026653289795,1.3356337547302246,3.200122594833374,,2.5812530517578125,8.825849533081055 +1996-08-05,0.1581651121377945,6.25,,,10.626901626586914,1.3638895750045776,35.42414474487305,,,10.923468589782717,,,4.659005641937256,8.038575172424316,1.3476130962371826,3.200122594833374,,2.5812530517578125,8.773781776428223 +1996-08-06,0.1619306653738021,6.5,,,10.672117233276367,1.3148882389068604,35.68194580078125,,,10.886128425598145,,,4.643184661865234,7.819341659545898,1.3715702295303345,3.1843180656433105,,2.5944230556488037,8.747736930847168 +1996-08-07,0.1685213595628738,7.0625,,,10.717337608337402,1.3883906602859497,35.372589111328125,,,10.84877872467041,,,4.571995735168457,7.673183441162109,1.4134951829910278,3.1527132987976074,,2.6075921058654785,8.643597602844238 +1996-08-08,0.1666384786367416,6.9375,,,10.82285499572754,1.347556233406067,35.011653900146484,,,10.81143283843994,,,4.4849853515625,7.527026653289795,1.3955278396606443,3.129007577896118,,2.6075921058654785,8.604544639587402 +1996-08-09,0.1741697490215301,6.9375,,,10.973588943481444,1.3393893241882324,34.54756164550781,,,10.904797554016112,,,4.540356636047363,7.527026653289795,1.419485330581665,3.129007577896118,,2.6602697372436523,8.477326393127441 +1996-08-12,0.1732283532619476,6.875,,,11.003738403320312,1.3557236194610596,35.06322479248047,,,11.016837120056152,,,4.674825668334961,7.673183441162109,1.4134951829910278,3.1527132987976074,,2.7261199951171875,8.582469940185547 +1996-08-13,0.1694627106189727,6.625,,,10.943451881408691,1.347556233406067,35.06322479248047,,,11.147541046142578,,,4.635275363922119,7.527026653289795,1.3625861406326294,3.1527132987976074,,2.7261199951171875,8.556181907653809 +1996-08-14,0.1713455021381378,6.75,,,10.928370475769045,1.372057318687439,35.2178840637207,,,11.203558921813965,,,4.603636741638184,7.600102424621582,1.4075065851211548,3.136909008026123,,2.7787976264953613,8.50361442565918 +1996-08-15,0.1675799190998077,6.6875,,,10.958518981933594,1.4047253131866455,34.96007537841797,,,11.259577751159668,,,4.603636741638184,7.600102424621582,1.401517033576965,3.1211061477661133,,2.8578150272369385,8.490468978881836 +1996-08-16,0.1694627106189727,6.5625,,,11.048962593078612,1.3883906602859497,35.011653900146484,,,11.39028549194336,,,4.611546516418457,7.527026653289795,1.401517033576965,3.113204002380371,,2.9368340969085693,8.66132926940918 +1996-08-19,0.177936166524887,6.5625,,,11.15447235107422,1.3638895750045776,35.06322479248047,,,11.48365306854248,,,4.706465721130371,7.527026653289795,1.3835495710372925,3.1211061477661133,,2.8314762115478516,8.779616355895996 +1996-08-20,0.1769938766956329,6.4375,,,11.139400482177734,1.3557236194610596,35.06322479248047,,,11.614355087280272,,,4.682736873626709,7.819341659545898,1.3775591850280762,3.113204002380371,,2.870985984802246,8.805906295776367 +1996-08-21,0.1732283532619476,6.5,,,11.139400482177734,1.3393893241882324,34.65069580078125,,,11.651703834533691,,,4.698556423187256,7.746260166168213,1.3655802011489868,3.081599473953247,,2.8314762115478516,8.713899612426758 +1996-08-22,0.1751111298799514,6.5625,,,11.320279121398926,1.3557236194610596,34.90851593017578,,,11.857100486755373,,,4.72228479385376,7.746260166168213,1.4614108800888062,3.113204002380371,,2.870985984802246,8.792757034301758 +1996-08-23,0.1798189133405685,6.3125,,,11.259997367858888,1.3638895750045776,35.372589111328125,,,11.67037582397461,,,4.706465721130371,7.673183441162109,1.4374538660049438,3.0974009037017822,,2.8314762115478516,8.674471855163574 +1996-08-26,0.1817017644643783,6.3125,,,11.305214881896973,1.3312225341796875,35.32102584838867,,,11.595685005187988,,,4.659005641937256,7.636645793914795,1.4494317770004272,3.057894229888916,,2.8314762115478516,8.582469940185547 +1996-08-27,0.1872328966856002,6.1875,,,11.290136337280272,1.372057318687439,35.68194580078125,,,11.595685005187988,,,4.674825668334961,7.527026653289795,1.4614108800888062,3.026287794113159,,2.8314762115478516,8.674471855163574 +1996-08-28,0.1873501390218734,6.125,,,11.244916915893556,1.4373928308486938,35.630393981933594,,,11.52099609375,,,4.651095390319824,7.380871772766113,1.539273381233215,2.978877067565918,,2.8314762115478516,8.595608711242676 +1996-08-29,0.1845260113477707,6.375,,,11.139400482177734,1.470061182975769,34.96007537841797,,,11.33426570892334,,,4.571995735168457,7.380871772766113,1.5811983346939087,2.9630749225616455,,2.7841854095458984,8.411604881286621 +1996-08-30,0.1826431453227996,6.375,,,10.265135765075684,1.4455597400665283,34.28974533081055,,,11.11020278930664,,,4.49289608001709,7.380871772766113,1.5692201852798462,2.9472734928131104,,2.7841854095458984,8.569332122802734 +1996-09-03,0.1817017644643783,6.25,,,10.129470825195312,1.4047253131866455,34.702247619628906,,,11.222235679626465,,,4.5087151527404785,7.453949451446533,1.5332831144332886,2.931468963623047,,2.7973811626434326,8.805906295776367 +1996-09-04,0.1817017644643783,6.3125,,,10.16954231262207,1.4047253131866455,34.75381851196289,,,11.147541046142578,,,4.477076053619385,7.527026653289795,1.6530708074569702,3.0104849338531494,,2.8105762004852295,8.81904411315918 +1996-09-05,0.1722869127988815,6.125,,,9.957038879394531,1.3148882389068604,34.34130096435547,,,11.035505294799805,,,4.500804424285889,7.490490436553955,1.5632306337356567,2.9472734928131104,,2.731405258178711,8.740189552307129 +1996-09-06,0.1732283532619476,6.1875,,,10.154361724853516,1.3393893241882324,34.96007537841797,,,11.240899085998535,,,4.579905986785889,7.600102424621582,1.5991666316986084,2.923565626144409,,2.731405258178711,8.832186698913574 +1996-09-09,0.1656971275806427,6.4375,,,10.30614185333252,1.3883906602859497,35.32102584838867,,,11.240899085998535,,,4.643184661865234,7.819341659545898,1.6051558256149292,2.9551749229431152,,2.7973811626434326,8.858480453491211 +1996-09-10,0.1619306653738021,6.4375,,,10.230250358581545,1.4373928308486938,35.47572326660156,,,11.427631378173828,,,4.643184661865234,7.600102424621582,1.587188482284546,2.9472734928131104,,2.8105762004852295,8.766473770141602 +1996-09-11,0.1591064780950546,6.5,,,10.215075492858888,1.4128921031951904,35.47572326660156,,,11.63302993774414,,,4.587818145751953,7.600102424621582,1.5572408437728882,2.9551749229431152,,2.8105762004852295,8.924192428588867 +1996-09-12,0.1534581333398819,6.5,,,10.30614185333252,1.4128921031951904,35.88821792602539,,,11.70771598815918,,,4.611546516418457,7.68500566482544,1.635103702545166,2.994683265686035,,2.889746904373169,8.937337875366211 +1996-09-13,0.1581651121377945,6.5,,,10.397215843200684,1.429226636886597,36.455421447753906,,,11.857100486755373,,,4.682736873626709,7.68500566482544,1.6530708074569702,3.057894229888916,,2.876551389694214,8.884761810302734 +1996-09-16,0.1685213595628738,6.6875,,,10.45793342590332,1.4210591316223145,36.455421447753906,,,11.931797981262209,,,4.666914463043213,7.68500566482544,1.6830185651779177,3.0736968517303467,,2.889746904373169,8.950479507446289 +1996-09-17,0.1732283532619476,7.0625,,,10.427569389343262,1.4128921031951904,35.88821792602539,,,11.67037582397461,,,4.674825668334961,7.758194923400879,1.6770284175872805,3.049992561340332,,2.863356113433838,8.950479507446289 +1996-09-18,0.1769938766956329,7.0,,,10.397215843200684,1.5517311096191406,35.99135971069336,,,11.63302993774414,,,4.698556423187256,7.63011360168457,1.7129645347595217,3.049992561340332,,2.8105762004852295,9.016193389892578 +1996-09-19,0.1760525554418563,7.125,,,10.275790214538574,1.470061182975769,36.2491569519043,,,11.558334350585938,,,4.7934770584106445,7.465434551239014,1.6770284175872805,3.057894229888916,,2.836966037750244,9.029337882995604 +1996-09-20,0.1722869127988815,7.1875,,,10.139183044433594,1.4782284498214722,36.76478958129883,,,11.651703834533691,,,4.746016979217529,7.5386247634887695,1.694997787475586,3.0974009037017822,,2.916137933731079,9.134489059448242 +1996-09-23,0.1685213595628738,7.0625,,,10.215075492858888,1.4618945121765137,36.50698471069336,,,11.838425636291504,,,4.809295177459717,7.575224876403809,1.6830185651779177,3.0895004272460938,,2.863356113433838,9.10819149017334 +1996-09-24,0.1694627106189727,7.5,,,10.19990062713623,1.429226636886597,37.07417678833008,,,11.838425636291504,,,4.777659893035889,7.575224876403809,1.6530708074569702,3.0657944679260254,,2.8105762004852295,9.068765640258787 +1996-09-25,0.1685213595628738,8.0,,,10.366865158081056,1.486395001411438,37.7444953918457,,,11.931797981262209,,,4.896306991577148,7.611813068389893,1.6051558256149292,3.04209041595459,,2.7445998191833496,8.950479507446289 +1996-09-26,0.1685213595628738,7.625,,,10.45793342590332,1.494562029838562,37.468788146972656,,,12.043830871582031,,,4.991227626800537,7.68500566482544,1.6051558256149292,3.0104849338531494,,2.7182095050811768,8.832186698913574 +1996-09-27,0.168050616979599,7.375,,,10.51864242553711,1.5027287006378174,37.93521881103515,,,12.043830871582031,,,4.93585729598999,7.5386247634887695,1.5752094984054563,3.0104849338531494,,2.757795810699463,8.766473770141602 +1996-09-30,0.1671091914176941,7.375,,,10.548998832702637,1.486395001411438,37.727909088134766,,,11.969134330749512,,,5.007049560546875,7.68500566482544,1.5811983346939087,3.04209041595459,,2.7841854095458984,8.753334045410156 +1996-10-01,0.185467392206192,7.1875,,,10.488289833068848,1.4537272453308103,37.57244873046875,,,12.118525505065918,,,5.070328712463379,7.68500566482544,1.6830185651779177,3.049992561340332,,2.7445998191833496,8.96362018585205 +1996-10-02,0.177936166524887,7.25,,,10.609715461730955,1.4210591316223145,38.090694427490234,,,12.146345138549805,,,4.983317852020264,7.904581546783447,1.7728593349456787,3.1606132984161377,,2.705014228820801,9.016193389892578 +1996-10-03,0.1685213595628738,7.125,,,10.64006805419922,1.4210591316223145,38.090694427490234,,,12.165143013000488,,,5.022869110107422,8.19733715057373,1.8746792078018188,3.136909008026123,,2.7841854095458984,9.04248332977295 +1996-10-04,0.1718162298202514,7.25,,,10.761494636535645,1.3965578079223633,38.764404296875,,,12.296765327453612,,,5.094058513641357,8.416914939880371,1.916604161262512,3.1448118686676025,,2.7841854095458984,9.23962688446045 +1996-10-07,0.1741697490215301,7.875,,,10.791850090026855,1.3965578079223633,39.02351760864258,,,12.315563201904297,,,5.014960765838623,8.270528793334961,1.8612018823623655,3.129007577896118,,2.8237714767456055,9.23962688446045 +1996-10-08,0.1751111298799514,8.0625,,,10.791850090026855,1.3557236194610596,38.71257400512695,,,12.221550941467283,,,5.117787837982178,8.270528793334961,1.730933427810669,3.1174545288085938,,2.863356113433838,9.200193405151367 +1996-10-09,0.1732283532619476,7.875,,,10.731136322021484,1.3557236194610596,38.50528335571289,,,12.108736991882324,,,5.117787837982178,8.19733715057373,1.7009860277175903,3.0934746265411377,,2.7841854095458984,9.05562686920166 +1996-10-10,0.182172492146492,7.9375,,,10.624890327453612,1.372057318687439,38.14251708984375,,,12.18394660949707,,,5.125699520111084,8.12414836883545,1.7489008903503418,3.0535058975219727,,2.8501627445220947,9.029337882995604 +1996-10-11,0.1826431453227996,8.0625,,,10.715954780578612,1.3557236194610596,39.12718200683594,,,12.25915813446045,,,5.149425506591797,8.12414836883545,1.766870141029358,3.0774853229522705,,2.902942180633545,9.081912994384766 +1996-10-14,0.1901743561029434,8.8125,,,10.837389945983888,1.4128921031951904,39.38627624511719,,,12.409579277038574,,,5.2364397048950195,9.002432823181152,1.7788488864898682,3.085479259490967,,2.876551389694214,9.213340759277344 +1996-10-15,0.1901743561029434,8.9375,,,10.791850090026855,1.3557236194610596,39.489933013916016,,,12.409579277038574,,,5.299717426300049,8.929244041442871,1.7908276319503784,3.0535058975219727,,2.836966037750244,9.160768508911133 +1996-10-16,0.1939407438039779,8.8125,,,10.715954780578612,1.347556233406067,39.38627624511719,,,12.221550941467283,,,5.268078804016113,9.002432823181152,1.7489008903503418,3.165414810180664,,2.863356113433838,9.187058448791504 +1996-10-17,0.1986477673053741,8.75,,,10.761494636535645,1.347556233406067,39.43812561035156,,,12.315563201904297,,,5.307627201080322,9.148820877075195,1.766870141029358,3.1574199199676514,,2.929333448410034,9.265914916992188 +1996-10-18,0.2000598758459091,8.6875,,,10.913281440734863,1.3393893241882324,39.43812561035156,,,12.390769958496094,,,5.370911598205566,9.514765739440918,1.7968169450759888,3.197389841079712,,2.96891713142395,9.397347450256348 +1996-10-21,0.192999392747879,8.8125,,,11.095420837402344,1.3148882389068604,39.69723129272461,,,12.484784126281738,,,5.442097187042236,9.368386268615724,1.7548909187316897,3.2133753299713135,,2.902942180633545,9.357917785644531 +1996-10-22,0.1873501390218734,8.6875,,,11.034711837768556,1.298553466796875,39.645389556884766,,,12.37197208404541,,,5.339269638061523,9.44157886505127,1.760880470275879,3.205381393432617,,2.916137933731079,9.252771377563477 +1996-10-23,0.1864086985588073,8.8125,,,10.989176750183104,1.2658859491348269,40.00818634033203,,,12.44718074798584,,,5.260167598724365,9.295198440551758,1.7489008903503418,3.197389841079712,,2.902942180633545,9.318485260009766 +1996-10-24,0.1864086985588073,8.625,,,11.004354476928713,1.225050687789917,39.85271453857422,,,12.541190147399902,,,5.22061824798584,9.22201156616211,1.7369227409362793,3.165414810180664,,2.836966037750244,9.173911094665527 +1996-10-25,0.1845260113477707,8.75,,,10.989176750183104,1.1760495901107788,39.7490348815918,,,12.578798294067385,,,5.1098785400390625,9.002432823181152,1.730933427810669,3.1494274139404297,,2.8501627445220947,9.305338859558104 +1996-10-28,0.1845260113477707,8.9375,,,11.004354476928713,1.1270469427108765,39.38627624511719,,,12.503588676452637,,,4.999136924743652,9.368386268615724,1.7129645347595217,3.1574199199676514,,2.876551389694214,9.279058456420898 +1996-10-29,0.1751111298799514,8.9375,,,11.232027053833008,1.0617109537124634,39.80088806152344,,,12.710412979125977,,,5.078238010406494,9.368386268615724,1.7009860277175903,3.1494274139404297,,2.889746904373169,9.423632621765137 +1996-10-30,0.1722869127988815,8.875,,,11.429347038269045,1.0617109537124634,39.80088806152344,,,12.842033386230469,,,5.157338619232178,9.44157886505127,1.6770284175872805,3.1174545288085938,,2.770991325378418,9.37105655670166 +1996-10-31,0.1732283532619476,8.875,,,11.44452667236328,1.0698776245117188,40.1118278503418,,,12.898436546325684,,,5.2364397048950195,9.58796215057373,1.5572408437728882,3.10945987701416,,2.7973811626434326,9.318485260009766 +1996-11-01,0.1826431453227996,8.875,,,11.27756404876709,1.004541516304016,40.05998611450195,,,12.879639625549316,,,5.181066036224365,9.44157886505127,1.5632306337356567,3.1014678478240967,,2.7841854095458984,9.279058456420898 +1996-11-04,0.1835845559835434,9.4375,,,11.3534574508667,1.004541516304016,40.37095642089844,,,13.011250495910645,,,5.315539360046387,9.368386268615724,1.6021614074707031,3.06949234008789,,2.770991325378418,9.305338859558104 +1996-11-05,0.1920579671859741,9.5,,,11.550777435302734,1.045376896858215,40.94102478027344,,,13.31209659576416,,,5.442097187042236,9.368386268615724,1.635103702545166,3.1174545288085938,,2.8105762004852295,9.279058456420898 +1996-11-06,0.1920579671859741,9.875,,,11.550777435302734,1.0617109537124634,42.13294982910156,,,13.38730239868164,,,5.619899749755859,9.295198440551758,1.6530708074569702,3.1334400177001953,,2.836966037750244,9.318485260009766 +1996-11-07,0.1948821991682052,10.1875,,,11.490066528320312,0.8167006373405457,42.599395751953125,,,13.481318473815918,,,5.63577938079834,9.734342575073242,1.6470824480056765,3.1254475116729736,,2.8237714767456055,9.389036178588867 +1996-11-08,0.1977063864469528,10.125,,,11.429347038269045,0.873869776725769,42.34027099609375,,,13.500118255615234,,,5.715158939361572,9.44157886505127,1.5991666316986084,3.1174545288085938,,2.8501627445220947,9.481866836547852 +1996-11-11,0.1958235502243042,10.25,,,11.368633270263672,0.8820368051528931,42.28841781616211,,,13.34969425201416,,,5.63577938079834,9.22201156616211,1.6051558256149292,3.1174545288085938,,2.7973811626434326,9.548173904418944 +1996-11-12,0.1901743561029434,10.0,,,11.29273796081543,0.8820368051528931,42.236602783203125,,,13.19927978515625,,,5.532589435577393,9.22201156616211,1.6111465692520142,3.1334400177001953,,2.6522340774536133,9.4420804977417 +1996-11-13,0.1925286948680877,10.8125,,,11.39898681640625,0.8820368051528931,42.962162017822266,,,13.048861503601074,,,5.699283123016357,9.368386268615724,1.5272942781448364,3.10945987701416,,2.5334761142730713,9.574695587158203 +1996-11-14,0.192999392747879,12.375,,,11.550777435302734,0.8493683338165283,43.5322265625,,,13.34969425201416,,,5.7230939865112305,9.514765739440918,1.6470824480056765,3.1254475116729736,,2.586256980895996,9.561431884765623 +1996-11-15,0.1882915496826172,12.5625,,,11.672203063964844,0.8493683338165283,43.2213020324707,,,13.31209659576416,,,5.707217216491699,9.44157886505127,1.635103702545166,3.141435146331787,,2.586256980895996,9.574695587158203 +1996-11-18,0.1864086985588073,12.4375,,,11.79362964630127,0.8657028079032898,42.8585090637207,,,13.46250343322754,,,5.643716335296631,9.734342575073242,1.6770284175872805,3.1574199199676514,,2.612647771835327,9.68078899383545 +1996-11-19,0.1873501390218734,12.625,,,12.02130889892578,0.8493683338165283,42.70305252075195,,,13.913771629333496,,,5.611965179443359,9.661151885986328,1.7069761753082275,3.1494274139404297,,2.586256980895996,9.760357856750488 +1996-11-20,0.1882915496826172,12.4375,,,12.173096656799316,0.8493683338165283,42.599395751953125,,,13.876163482666016,,,5.580216407775879,9.734342575073242,1.6890076398849487,3.2133753299713135,,2.625842809677124,9.68078899383545 +1996-11-21,0.1845260113477707,12.1875,,,12.08201789855957,0.8493683338165283,42.13294982910156,,,13.650537490844728,,,5.6675310134887695,9.58796215057373,1.7069761753082275,3.27732253074646,,2.6654269695281982,9.641003608703612 +1996-11-22,0.1901743561029434,12.375,,,12.400768280029297,0.8412021398544312,41.873836517333984,,,13.76335334777832,,,5.619899749755859,9.661151885986328,1.7249436378479004,3.2933099269866943,,2.6918208599090576,9.85318088531494 +1996-11-25,0.1882915496826172,12.3125,,,12.658801078796388,0.8412021398544312,43.01398849487305,,,14.346229553222656,,,5.7469072341918945,9.44157886505127,1.7249436378479004,3.325284719467163,,2.6918208599090576,10.065364837646484 +1996-11-26,0.1826431453227996,12.375,,,12.522198677062988,0.8493683338165283,42.28841781616211,,,14.158204078674316,,,5.683403968811035,9.661151885986328,1.7009860277175903,3.325284719467163,,2.6786246299743652,10.065364837646484 +1996-11-27,0.1845260113477707,12.1875,,,12.567734718322754,0.8248679041862488,42.4957160949707,,,14.139391899108888,,,5.643716335296631,9.734342575073242,1.635103702545166,3.357257843017578,,2.6786246299743652,9.94601058959961 +1996-11-29,0.1817017644643783,12.125,,,12.582908630371094,0.8330347537994385,43.11761474609375,,,14.214603424072266,,,5.691345691680908,9.58796215057373,1.659061312675476,3.365251302719116,,2.6918208599090576,10.012321472167969 +1996-12-02,0.1892328858375549,12.6875,,,12.476656913757324,0.9473727941513062,42.80669021606445,,,14.00777816772461,,,5.588154315948486,9.58796215057373,1.718955159187317,3.397223949432373,,2.6918208599090576,10.065364837646484 +1996-12-03,0.1892328858375549,12.0625,,,12.142732620239258,0.8820368051528931,41.14830780029297,,,13.68813705444336,,,5.437335014343262,10.17348289489746,1.7249436378479004,3.3092966079711914,,2.7445998191833496,10.02558135986328 +1996-12-04,0.1882915496826172,12.125,,,11.965580940246582,0.890203595161438,41.00581359863281,,,13.631729125976562,,,5.334144115447998,10.027103424072266,1.694997787475586,3.317290782928467,,2.6918208599090576,9.959275245666504 +1996-12-05,0.1882915496826172,11.6875,,,11.719193458557127,0.8657028079032898,40.474586486816406,,,13.36849594116211,,,5.238892555236816,10.10029125213623,1.635103702545166,3.317290782928467,,2.6918208599090576,10.078628540039062 +1996-12-06,0.1892328858375549,12.875,,,11.933098793029783,0.8412021398544312,40.578250885009766,,,13.46250343322754,,,5.175394058227539,9.661151885986328,1.5782041549682615,3.26932954788208,,2.639038562774658,10.065364837646484 +1996-12-09,0.1882915496826172,13.3125,,,12.024774551391602,0.8412021398544312,40.83735275268555,,,13.518918991088867,,,5.381771564483643,9.953914642333984,1.6530708074569702,3.26932954788208,,2.5994532108306885,10.078628540039062 +1996-12-10,0.1845260113477707,13.0625,,,11.917827606201172,0.873869776725769,40.681880950927734,,,13.518918991088867,,,5.302394390106201,9.734342575073242,1.6051558256149292,3.261335849761963,,2.5994532108306885,9.972539901733398 +1996-12-11,0.1807603389024734,13.4375,,,11.74975299835205,0.8657028079032898,40.21548843383789,,,13.330894470214844,,,5.302394390106201,8.856054306030273,1.587188482284546,3.1893954277038574,,2.565284490585327,10.02558135986328 +1996-12-12,0.1798189133405685,13.5625,,,11.352492332458496,0.8493683338165283,40.1118278503418,,,13.067659378051758,,,5.159515380859375,9.014351844787598,1.584192991256714,3.1814019680023193,,2.525615930557251,10.02558135986328 +1996-12-13,0.1751111298799514,14.0,,,11.413615226745604,0.873869776725769,40.1118278503418,,,12.860836029052734,,,5.22301721572876,8.941065788269043,1.5752094984054563,3.1814019680023193,,2.525615930557251,10.052104949951172 +1996-12-16,0.1704041361808776,13.3125,,,11.276093482971191,0.8248679041862488,39.43812561035156,,,12.80443286895752,,,5.135704040527344,9.014351844787598,1.5332831144332886,3.205381393432617,,2.459501028060913,10.02558135986328 +1996-12-17,0.1694627106189727,12.75,,,11.642802238464355,0.8167006373405457,40.474586486816406,,,13.180474281311035,,,5.127765655517578,9.087642669677734,1.5272942781448364,3.141435146331787,,2.4330530166625977,10.23776626586914 +1996-12-18,0.1741697490215301,13.5,,,11.50528049468994,0.7758653163909912,41.14830780029297,,,13.142865180969238,,,5.167452812194824,9.014351844787598,1.4674004316329956,3.1014678478240967,,2.4330530166625977,10.31733512878418 +1996-12-19,0.1675799190998077,13.3125,,,12.040060997009276,0.7350305914878845,42.599395751953125,,,13.650537490844728,,,5.35795783996582,9.087642669677734,1.509325623512268,3.1814019680023193,,2.472723484039306,10.569300651550291 +1996-12-20,0.1769938766956329,13.0,,,12.085896492004396,0.7186964154243469,42.39209747314453,,,13.76335334777832,,,5.397647857666016,9.45408058166504,1.4674004316329956,3.253342390060425,,2.4991695880889893,10.569300651550291 +1996-12-23,0.1751111298799514,12.9375,,,12.040060997009276,0.7186964154243469,41.873836517333984,,,13.782155990600586,,,5.397647857666016,9.673943519592283,1.419485330581665,3.27732253074646,,2.485945463180542,10.635602951049805 +1996-12-24,0.1741697490215301,13.0625,,,11.994216918945312,0.7105293869972229,42.28841781616211,,,13.76335334777832,,,5.40558385848999,9.747230529785156,1.419485330581665,3.3412716388702393,,2.485945463180542,10.635602951049805 +1996-12-26,0.1732283532619476,13.1875,,,12.085896492004396,0.6860288977622986,42.80669021606445,,,13.913771629333496,,,5.40558385848999,9.967093467712402,1.509325623512268,3.4291999340057373,,2.538837432861328,10.635602951049805 +1996-12-27,0.1741697490215301,13.0625,,,12.147014617919922,0.6778618097305298,42.71083450317383,,,13.857359886169434,,,5.40558385848999,9.967093467712402,1.4614108800888062,3.5251221656799316,,2.5520615577697754,10.595817565917969 +1996-12-30,0.1638134866952896,12.875,,,12.36092472076416,0.6533607244491577,42.346229553222656,,,13.800949096679688,,,5.40558385848999,10.040380477905272,1.419485330581665,3.421205759048462,,2.485945463180542,10.54277515411377 +1996-12-31,0.157223641872406,12.875,,,11.948384284973145,0.6941957473754883,41.2003288269043,,,13.443716049194336,,,5.270644187927246,10.040380477905272,1.3715702295303345,3.317290782928467,,2.406607866287231,10.396904945373535 +1997-01-02,0.1581651121377945,13.5625,,,11.902544021606444,0.6941957473754883,40.67947006225586,,,13.320344924926758,,,5.199203968048096,11.139692306518556,1.3296445608139038,3.365251302719116,,2.4330530166625977,10.43667984008789 +1997-01-03,0.1638134866952896,14.0,,,12.055337905883787,0.7023624181747437,41.304500579833984,,,13.35819149017334,,,5.310333251953125,11.212982177734377,1.4374538660049438,3.3732454776763916,,2.3933839797973633,10.463208198547363 +1997-01-06,0.1346284300088882,14.25,,,12.070613861083984,0.6860288977622986,41.252418518066406,,,13.225735664367676,,,5.286520957946777,11.652706146240234,1.419485330581665,3.357257843017578,,2.3404924869537354,10.609076499938965 +1997-01-07,0.1318042427301406,14.9375,,,12.085896492004396,0.7023624181747437,42.08580017089844,,,13.13113784790039,,,5.3658976554870605,12.67872714996338,1.419485330581665,3.317290782928467,,2.525615930557251,10.635602951049805 +1997-01-08,0.1327456384897232,14.4375,,,12.376201629638672,0.6860288977622986,41.51286697387695,,,13.263575553894045,,,5.3658976554870605,12.165716171264648,1.4075065851211548,3.297525405883789,,2.4991695880889893,10.556036949157717 +1997-01-09,0.1336870491504669,13.75,,,12.452596664428713,0.6778618097305298,42.13789367675781,,,13.377107620239258,,,5.318270206451416,12.89859104156494,1.4254745244979858,3.2813615798950195,,2.525615930557251,10.914090156555176 +1997-01-10,0.1374525874853134,13.875,,,12.620675086975098,0.6696946620941162,42.242069244384766,,,13.282506942749023,,,5.429400444030762,13.265028953552246,1.443442702293396,3.2651970386505127,,2.538837432861328,11.21910285949707 +1997-01-13,0.1365111917257309,14.5,,,12.574833869934082,0.6696946620941162,43.02335357666016,,,13.244662284851074,,,5.397647857666016,13.558178901672363,1.3955278396606443,3.257116317749023,,2.485945463180542,10.940617561340332 +1997-01-14,0.1346284300088882,16.25,,,13.03320598602295,0.6615278124809265,43.5963020324707,,,13.566323280334473,,,5.500839710235596,13.191737174987791,1.3835495710372925,3.297525405883789,,2.485945463180542,10.993667602539062 +1997-01-15,0.1299214512109756,16.8125,,,12.849851608276367,0.6451932787895203,42.86709976196289,,,13.717680931091309,,,5.516714096069336,13.118451118469238,1.4374538660049438,3.3864312171936035,,2.4462766647338867,11.033447265625 +1997-01-16,0.1261558830738067,16.875,,,12.910974502563477,0.6451932787895203,42.29414749145508,,,13.755531311035156,,,5.540526866912842,12.67872714996338,1.443442702293396,3.3460185527801514,,2.4462766647338867,10.953880310058594 +1997-01-17,0.1261558830738067,17.5,,,12.987366676330566,0.6451932787895203,43.17960357666016,,,13.925824165344238,,,5.588154315948486,12.532154083251951,1.5572408437728882,3.3864312171936035,,2.472723484039306,10.914090156555176 +1997-01-20,0.1275679320096969,17.1875,,,13.048484802246094,0.6451932787895203,43.75258255004883,,,14.058260917663574,,,5.548464775085449,12.7520112991333,1.539273381233215,3.410676956176758,,2.419830560684204,10.874309539794922 +1997-01-21,0.1299214512109756,17.125,,,13.048484802246094,0.6533607244491577,43.96092224121094,,,14.058260917663574,,,5.500839710235596,12.165716171264648,1.539273381233215,3.3945119380950928,,2.419830560684204,10.993667602539062 +1997-01-22,0.1294507086277008,16.875,,,13.399916648864746,0.6615278124809265,44.74220657348633,,,13.982580184936523,,,5.604030132293701,12.01914119720459,1.6171351671218872,3.459169387817383,,2.4462766647338867,11.245627403259276 +1997-01-23,0.1299214512109756,16.25,,,13.07904815673828,0.6533607244491577,43.38795471191406,,,13.79336643218994,,,5.532589435577393,12.385575294494627,1.6770284175872805,3.4914982318878174,,2.406607866287231,10.914090156555176 +1997-01-24,0.1270972937345504,15.875,,,12.956809043884276,0.6615278124809265,42.450401306152344,,,13.49063205718994,,,5.532589435577393,12.97187328338623,1.6470824480056765,3.4430058002471924,,2.4330530166625977,10.635602951049805 +1997-01-27,0.1252144426107406,15.375,,,12.956809043884276,0.6615278124809265,41.82537078857422,,,13.414949417114258,,,5.445272922515869,13.265028953552246,1.635103702545166,3.4430058002471924,,2.419830560684204,10.953880310058594 +1997-01-28,0.1252144426107406,15.8125,,,12.819300651550291,0.6533607244491577,41.929534912109375,,,13.396031379699709,,,5.429400444030762,12.97187328338623,1.6530708074569702,3.4268412590026855,,2.419830560684204,10.662123680114746 +1997-01-29,0.1252144426107406,16.4375,,,13.140162467956545,0.6451932787895203,43.17960357666016,,,13.566323280334473,,,5.500839710235596,13.045166969299316,1.6261190176010132,3.459169387817383,,2.4330530166625977,10.953880310058594 +1997-01-30,0.1261558830738067,17.5625,,,13.201278686523438,0.6370261907577515,44.01298904418945,,,13.887967109680176,,,5.76278018951416,12.97187328338623,1.6470824480056765,3.4914982318878174,,2.459501028060913,11.046703338623049 +1997-01-31,0.1252144426107406,17.5625,,,13.216567039489746,0.6533607244491577,43.127532958984375,,,14.001500129699709,,,5.873908996582031,13.045166969299316,1.64109206199646,3.5561554431915283,,2.512392282485962,10.993667602539062 +1997-02-03,0.1228601783514022,16.9375,,,13.44575309753418,0.6451932787895203,43.85675048828125,,,14.190711975097656,,,5.778656959533691,12.60543727874756,1.7129645347595217,3.515744209289551,,2.472723484039306,10.847783088684082 +1997-02-04,0.1157996281981468,16.9375,,,13.61382007598877,0.6370261907577515,43.28379440307617,,,14.569124221801758,,,5.778656959533691,12.825297355651855,1.7009860277175903,3.564239740371704,,2.485945463180542,10.967138290405272 +1997-02-05,0.1148582324385643,16.375,,,13.491595268249512,0.6288589835166931,42.919185638427734,,,14.379919052124023,,,5.648947238922119,12.458866119384766,1.7129645347595217,3.4995803833007812,,2.4462766647338867,10.914090156555176 +1997-02-06,0.120506577193737,16.8125,,,13.598546028137209,0.5880247950553894,43.33586883544922,,,14.379919052124023,,,5.720656394958496,12.532154083251951,1.730933427810669,3.467251777648926,,2.4991695880889893,10.891647338867188 +1997-02-07,0.1190944537520408,17.25,,,13.888851165771484,0.5553563237190247,43.75258255004883,,,14.815104484558104,,,5.8481316566467285,11.945853233337402,1.7249436378479004,3.483415365219116,,2.525615930557251,10.798093795776367 +1997-02-10,0.1176824569702148,16.5,,,13.72077178955078,0.5635232329368591,43.28379440307617,,,14.758337020874023,,,5.752523422241211,10.699970245361328,1.6770284175872805,3.564239740371704,,2.5917303562164307,10.704544067382812 +1997-02-11,0.1181531250476837,16.0,,,13.858293533325195,0.5635232329368591,43.5963020324707,,,14.928627967834473,,,5.8082966804504395,10.553396224975586,1.6530708074569702,3.6046488285064697,,2.5917303562164307,10.864913940429688 +1997-02-12,0.1186238303780555,17.125,,,14.08747673034668,0.5635232329368591,44.11717987060547,,,15.079996109008787,,,5.967646598815918,10.993115425109863,1.7728593349456787,3.64505934715271,,2.644623041152954,11.011918067932127 +1997-02-13,0.1214480400085449,17.0625,,,14.39306640625,0.5635232329368591,44.690128326416016,,,15.269207000732422,,,6.119029998779297,11.139692306518556,1.7788488864898682,3.7177975177764897,,2.631399631500244,11.118829727172852 +1997-02-14,0.1228601783514022,16.9375,,,14.637529373168944,0.5635232329368591,44.32552719116211,,,15.401653289794922,,,6.150898456573486,10.77325439453125,1.7548909187316897,3.6612253189086914,,2.604954242706299,11.105464935302734 +1997-02-18,0.1346284300088882,17.25,,,14.958395957946776,0.5798574686050415,44.79430389404297,,,15.382732391357422,,,6.294315338134766,10.260241508483888,1.7129645347595217,3.685471534729004,,2.631399631500244,11.132192611694336 +1997-02-19,0.1327456384897232,17.75,,,14.973670959472656,0.6206929087638855,44.79430389404297,,,15.742229461669922,,,6.214639186859131,9.600656509399414,1.694997787475586,3.677388429641723,,2.578507661819458,11.038647651672363 +1997-02-20,0.1280386447906494,18.1875,,,14.882000923156738,0.6288589835166931,44.06507110595703,,,15.477339744567873,,,6.079190731048584,10.480100631713867,1.6680445671081543,3.685471534729004,,2.512392282485962,11.025283813476562 +1997-02-21,0.1233308017253875,17.375,,,14.698655128479004,0.6288589835166931,43.80464172363281,,,15.515177726745604,,,6.039352893829346,10.626678466796877,1.659061312675476,3.6693058013916016,,2.538837432861328,11.0920991897583 +1997-02-24,0.1252144426107406,18.1875,,,14.92783546447754,0.6043587923049927,44.42969512939453,,,15.836833000183104,,,6.158868789672852,10.626678466796877,1.635103702545166,3.636976957321167,,2.604954242706299,10.971830368041992 +1997-02-25,0.1270972937345504,18.3125,,,15.157026290893556,0.6043587923049927,44.16927719116211,,,16.026042938232422,,,6.071225166320801,10.553396224975586,1.6291135549545288,3.64505934715271,,2.7900774478912354,11.065366744995115 +1997-02-26,0.1289800554513931,18.0625,,,15.141745567321776,0.6125256419181824,44.2734489440918,,,15.628703117370604,,,6.103094577789307,10.113664627075195,1.587188482284546,3.620814085006714,,2.829746961593628,10.91836929321289 +1997-02-27,0.1280386447906494,17.6875,,,14.973670959472656,0.6043587923049927,43.80464172363281,,,15.269207000732422,,,5.887968063354492,9.820520401000977,1.64109206199646,3.64505934715271,,2.829746961593628,10.677817344665527 +1997-02-28,0.1223894208669662,18.0,,,14.668096542358398,0.6043587923049927,42.86709976196289,,,15.155683517456056,,,5.84016752243042,9.380789756774902,1.6111465692520142,3.7177975177764897,,2.7900774478912354,10.717910766601562 +1997-03-03,0.1214480400085449,17.9375,,,15.065350532531738,0.5961912274360657,43.0754508972168,,,15.43950080871582,,,5.903907299041748,9.820520401000977,1.587188482284546,3.7097160816192623,,2.856193780899048,10.610995292663574 +1997-03-04,0.1242722645401954,19.25,,,15.218144416809082,0.5798574686050415,42.45564270019531,,,15.401653289794922,,,5.744557857513428,9.673943519592283,1.6051558256149292,3.6693058013916016,,2.8033018112182617,10.691177368164062 +1997-03-05,0.1280386447906494,19.125,,,15.207085609436035,0.5635232329368591,43.39792251586914,,,15.704387664794922,,,5.975616455078125,10.113664627075195,1.5572408437728882,3.685471534729004,,2.816523790359497,10.824821472167969 +1997-03-06,0.1252144426107406,18.875,,,15.23780918121338,0.6370261907577515,43.81674575805664,,,15.553022384643556,,,5.887968063354492,10.186951637268066,1.479379653930664,3.685471534729004,,2.882638454437256,10.7847318649292 +1997-03-07,0.1242722645401954,19.75,,,15.575738906860352,0.6860288977622986,44.130821228027344,,,16.120651245117188,,,5.999518394470215,10.186951637268066,1.4883626699447632,3.7258808612823486,,2.882638454437256,10.731273651123049 +1997-03-10,0.1252144426107406,20.0,,,15.975116729736328,0.7023624181747437,44.34020233154297,,,16.593666076660156,,,6.174801349639893,10.040380477905272,1.4614108800888062,3.7501275539398193,,2.895861864089966,11.011918067932127 +1997-03-11,0.1233308017253875,20.8125,,,15.667905807495115,0.6941957473754883,44.026123046875,,,16.082799911499023,,,6.095127582550049,9.967093467712402,1.4075065851211548,3.733963966369629,,2.9355318546295166,10.985188484191896 +1997-03-12,0.1223894208669662,22.9375,,,15.422134399414062,0.6778618097305298,43.86907958984375,,,15.723299980163574,,,6.039352893829346,10.186951637268066,1.419485330581665,3.620814085006714,,3.041316509246826,10.851550102233888 +1997-03-13,0.1233308017253875,23.6875,,,14.684823989868164,0.6615278124809265,43.39792251586914,,,15.004308700561523,,,5.856103897094727,10.406813621520996,1.4554221630096436,3.4914982318878174,,3.067762613296509,10.691177368164062 +1997-03-14,0.1247429400682449,22.25,,,14.469765663146973,0.6533607244491577,43.136192321777344,,,15.193528175354004,,,5.8082966804504395,10.846542358398438,1.509325623512268,3.5965657234191895,,3.041316509246826,10.8114595413208 +1997-03-17,0.1242722645401954,22.625,,,14.500489234924316,0.6370261907577515,43.712013244628906,,,15.553022384643556,,,5.903907299041748,10.699970245361328,1.473389744758606,3.588482141494751,,3.0617830753326416,10.7847318649292 +1997-03-18,0.1223894208669662,20.9375,,,14.193280220031738,0.6615278124809265,43.136192321777344,,,15.061076164245604,,,5.84016752243042,10.699970245361328,1.539273381233215,3.5965657234191895,,3.088289737701416,10.824821472167969 +1997-03-19,0.1214480400085449,19.75,,,14.469765663146973,0.7105293869972229,43.34556198120117,,,15.344889640808104,,,5.824235439300537,11.066399574279783,1.5332831144332886,3.4914982318878174,,3.167818307876587,10.824821472167969 +1997-03-20,0.1299214512109756,20.0625,,,14.25472354888916,0.8248679041862488,42.97911071777344,,,15.401653289794922,,,5.736593723297119,11.359549522399902,1.4913581609725952,3.475332736968994,,3.114799737930298,10.8114595413208 +1997-03-21,0.1252144426107406,19.5625,,,14.40832233428955,0.7350305914878845,43.031463623046875,,,15.43950080871582,,,5.736593723297119,11.212982177734377,1.509325623512268,3.523827314376831,,3.1545629501342773,11.065366744995115 +1997-03-24,0.1242722645401954,18.8125,,,15.145651817321776,0.7268636226654053,44.34020233154297,,,15.647621154785156,,,5.776426315307617,10.846542358398438,1.4973468780517578,3.636976957321167,,3.1545629501342773,11.172285079956056 +1997-03-25,0.1242722645401954,20.375,,,14.99203395843506,0.7186964154243469,43.973751068115234,,,15.401653289794922,,,5.768461227416992,11.078376770019531,1.5153160095214844,3.5695507526397705,,3.1015443801879883,11.305923461914062 +1997-03-26,0.1261558830738067,21.125,,,14.684823989868164,0.7186964154243469,43.50264358520508,,,15.117836952209473,,,5.704719066619873,11.445210456848145,1.545262336730957,3.545046329498291,,3.141308307647705,11.693476676940918 +1997-03-27,0.140277698636055,20.5,,,14.22400188446045,0.7023624181747437,42.40326690673828,,,14.588042259216309,,,5.569272518157959,11.371846199035645,1.4973468780517578,3.381678342819214,,3.0617830753326416,11.55983829498291 +1997-03-31,0.1374525874853134,20.75,,,13.640295028686523,0.6696946620941162,41.56568145751953,,,14.209630966186523,,,5.362118721008301,11.151745796203612,1.419485330581665,3.4306881427764893,,2.9557456970214844,11.519752502441406 +1997-04-01,0.1318042427301406,19.8125,,,13.793904304504396,0.6778618097305298,41.303924560546875,,,14.474522590637209,,,5.42585563659668,11.151745796203612,1.4494317770004272,3.4551937580108643,,2.942491054534912,11.42619800567627 +1997-04-02,0.1355698108673095,19.75,,,13.732457160949709,0.6696946620941162,40.937477111816406,,,14.073827743530272,,,5.322279930114746,11.005014419555664,1.419485330581665,3.406184434890747,,2.942491054534912,11.199010848999023 +1997-04-03,0.1421605050563812,19.0,,,13.640295028686523,0.6696946620941162,41.199241638183594,,,14.245235443115234,,,5.378053665161133,11.005014419555664,1.389538049697876,3.3653407096862793,,2.942491054534912,10.931732177734377 +1997-04-04,0.1449846774339676,19.8125,,,13.732457160949709,0.6860288977622986,42.24624252319336,,,14.30236530303955,,,5.585206031799316,10.858280181884766,1.473389744758606,3.3571739196777344,,2.9557456970214844,10.891647338867188 +1997-04-07,0.1468674689531326,21.5,,,13.824628829956056,0.7758653163909912,42.08919906616211,,,14.359492301940918,,,5.601142406463623,11.078376770019531,1.4674004316329956,3.447024345397949,,2.9690001010894775,11.22574520111084 +1997-04-08,0.1440432667732238,21.6875,,,14.40832233428955,0.78403240442276,42.40326690673828,,,14.759439468383787,,,5.481631755828857,11.298480987548828,1.473389744758606,3.4551937580108643,,3.0352718830108643,11.118829727172852 +1997-04-09,0.1431019157171249,20.875,,,14.070387840270996,0.8493683338165283,42.66502380371094,,,14.549942016601562,,,5.362118721008301,11.225114822387695,1.4554221630096436,3.3653407096862793,,3.0352718830108643,11.078743934631348 +1997-04-10,0.1421605050563812,19.875,,,14.193280220031738,0.8575358390808105,42.50798416137695,,,14.340448379516602,,,5.4338226318359375,11.078376770019531,1.4134951829910278,3.3980157375335693,,3.00876522064209,11.065366744995115 +1997-04-11,0.1374525874853134,19.125,,,13.640295028686523,0.8493683338165283,40.98981475830078,,,13.750076293945312,,,5.314313888549805,10.638179779052734,1.3655802011489868,3.324499130249023,,2.9292376041412354,10.824821472167969 +1997-04-14,0.1412190347909927,19.125,,,13.67101001739502,0.8412021398544312,41.87977600097656,,,13.788166046142578,,,5.47366189956665,10.784914016723633,1.3955278396606443,3.259153366088867,,2.942491054534912,11.065366744995115 +1997-04-15,0.1388655751943588,18.75,,,13.763184547424316,0.8330347537994385,43.083831787109375,,,14.11191749572754,,,5.44179105758667,10.784914016723633,1.3655802011489868,3.3571739196777344,,3.022017478942871,11.172285079956056 +1997-04-16,0.1398069113492965,19.125,,,13.640295028686523,0.8248679041862488,44.130821228027344,,,13.654850959777832,,,5.6409783363342285,10.418076515197754,1.3236548900604248,3.406184434890747,,2.9690001010894775,11.172285079956056 +1997-04-17,0.1431019157171249,19.3125,,,13.701732635498049,0.8330347537994385,43.50264358520508,,,13.692940711975098,,,5.648947238922119,10.27134609222412,1.3056864738464355,3.3653407096862793,,2.9557456970214844,11.011918067932127 +1997-04-18,0.1383948922157287,18.375,,,13.701732635498049,0.8330347537994385,43.86907958984375,,,13.331097602844238,,,5.6250481605529785,9.831148147583008,1.389538049697876,3.332667827606201,,2.9822535514831543,11.439563751220703 +1997-04-21,0.1355698108673095,17.75,,,13.609569549560549,0.8167006373405457,43.712013244628906,,,13.02637767791748,,,5.664883136749268,9.904511451721191,1.3715702295303345,3.316331386566162,,2.942491054534912,11.412834167480469 +1997-04-22,0.1393363177776336,19.0,,,13.978229522705078,0.78403240442276,45.43959045410156,,,13.350136756896973,,,5.8481316566467285,10.124611854553224,1.3775591850280762,3.4306881427764893,,2.942491054534912,11.813756942749023 +1997-04-23,0.1365111917257309,18.75,,,13.947504043579102,0.8003668785095215,44.86369323730469,,,13.102560997009276,,,5.903907299041748,10.124611854553224,1.401517033576965,3.381678342819214,,2.9690001010894775,11.733575820922852 +1997-04-24,0.1346284300088882,20.75,,,13.978229522705078,0.8412021398544312,44.65431594848633,,,13.007339477539062,,,5.951712608337402,9.904511451721191,1.3416234254837036,3.3081631660461426,,2.915982484817505,11.599929809570312 +1997-04-25,0.1318042427301406,20.3125,,,14.070387840270996,0.8003668785095215,44.60195541381836,,,13.007339477539062,,,5.903907299041748,9.757780075073242,1.3056864738464355,3.3898465633392334,,2.876217842102051,11.279197692871094 +1997-04-28,0.1327456384897232,20.625,,,14.193280220031738,0.8085333704948425,44.91608428955078,,,13.369186401367188,,,6.007485389709473,9.611043930053713,1.3266499042510986,3.471529006958008,,2.942491054534912,11.519752502441406 +1997-04-29,0.1332163661718368,21.3125,,,14.715538024902344,0.8657028079032898,46.32950592041016,,,13.788166046142578,,,6.206668853759766,9.757780075073242,1.389538049697876,3.610391139984131,,2.942491054534912,11.89393424987793 +1997-04-30,0.1280386447906494,21.25,,,14.838428497314451,0.8820368051528931,46.48656463623047,,,14.03573989868164,,,6.119029998779297,9.904511451721191,1.4314645528793335,3.626727104187012,,2.9822535514831543,12.107769012451172 +1997-05-01,0.1280386447906494,21.75,,,14.838428497314451,0.8412021398544312,45.963077545166016,,,14.130959510803224,,,6.126994609832764,10.05124568939209,1.401517033576965,3.5940542221069336,,2.9955086708068848,11.947393417358398 +1997-05-02,0.1280386447906494,22.0,,,15.422134399414062,0.873869776725769,47.37650680541992,,,14.530890464782717,,,6.206668853759766,10.784914016723633,1.4374538660049438,3.634897232055664,,3.00876522064209,12.054304122924805 +1997-05-05,0.1280386447906494,22.25,,,15.39141845703125,0.898371160030365,48.78996276855469,,,14.778475761413574,,,6.358052730560303,10.858280181884766,1.4314645528793335,3.7165801525115967,,3.00876522064209,12.50868320465088 +1997-05-06,0.1270972937345504,21.4375,,,15.452853202819824,0.914705216884613,48.89462661743164,,,14.968910217285156,,,6.3261847496032715,10.344708442687988,1.401517033576965,3.7002437114715576,,3.00876522064209,12.535408020019531 +1997-05-07,0.1242722645401954,21.8125,,,14.654099464416504,0.914705216884613,48.47584915161133,,,14.530890464782717,,,6.204021453857422,10.711548805236816,1.3805538415908811,3.610391139984131,,2.9955086708068848,12.401768684387209 +1997-05-08,0.1280386447906494,22.375,,,14.561934471130373,0.9228715896606444,48.63289642333984,,,14.607073783874512,,,6.212016582489014,10.344708442687988,1.3565963506698608,3.6920742988586426,,3.1015443801879883,12.401768684387209 +1997-05-09,0.1285093575716018,22.5,,,14.807711601257324,0.9065378904342652,48.78996276855469,,,14.911787986755373,,,6.267979145050049,10.564817428588867,1.3536019325256348,3.6839053630828857,,3.07503604888916,12.436224937438965 +1997-05-12,0.1322749406099319,21.625,,,14.99203395843506,0.8820368051528931,50.15103530883789,,,15.083178520202637,,,6.47584867477417,10.711548805236816,1.3655802011489868,3.7247490882873535,,3.1545629501342773,12.73232364654541 +1997-05-13,0.1322749406099319,21.9375,,,14.869147300720217,0.8820368051528931,50.88394546508789,,,14.797514915466309,,,6.419885635375977,10.638179779052734,1.3775591850280762,3.7165801525115967,,3.1810719966888428,12.83999729156494 +1997-05-14,0.1332163661718368,21.5625,,,15.053474426269531,0.890203595161438,50.9886474609375,,,14.987957954406738,,,6.45985746383667,10.93165111541748,1.389538049697876,3.7002437114715576,,3.194326400756836,12.893841743469238 +1997-05-15,0.1336870491504669,22.0,0.0979169979691505,,15.11491870880127,0.9228715896606444,51.930908203125,,,14.797514915466309,,,6.555792808532715,10.858280181884766,1.3835495710372925,3.741084337234497,,3.2340893745422363,12.67849063873291 +1997-05-16,0.1299214512109756,21.3125,0.0864579975605011,,14.838428497314451,0.898371160030365,50.67451858520508,,,14.26427173614502,,,6.4438676834106445,10.638179779052734,1.389538049697876,3.749251365661621,,3.167818307876587,12.51697826385498 +1997-05-19,0.1280386447906494,20.0,0.0854170024394989,,14.592659950256348,0.898371160030365,51.09331130981445,,,14.11191749572754,,,6.419885635375977,10.638179779052734,1.4614108800888062,3.757420301437378,,3.2340893745422363,12.73232364654541 +1997-05-20,0.1299214512109756,21.125,0.0817710012197494,,14.776989936828612,0.9228715896606444,52.349708557128906,,,14.702299118041992,,,6.4518609046936035,10.564817428588867,1.470394730567932,3.781925916671753,,3.2340893745422363,12.73232364654541 +1997-05-21,0.1270972937345504,20.5625,0.0713540017604827,,14.377602577209473,0.9228715896606444,51.72151184082031,,,14.188090324401855,,,6.411887168884277,10.638179779052734,1.5332831144332886,3.7165801525115967,,3.1810719966888428,12.813082695007324 +1997-05-22,0.1252144426107406,20.5,0.0697920024394989,,14.377602577209473,0.914705216884613,51.09331130981445,,,14.416625022888184,,,6.355923175811768,10.638179779052734,1.5272942781448364,3.651232481002808,,3.1545629501342773,12.597737312316896 +1997-05-23,0.1270972937345504,20.4375,0.0750000029802322,,14.500489234924316,0.898371160030365,51.40740585327149,,,14.492806434631348,,,6.427878379821777,10.491442680358888,1.6171351671218872,3.7165801525115967,,3.194326400756836,12.893841743469238 +1997-05-27,0.1299214512109756,21.0625,0.0791670009493827,,14.22400188446045,0.890203595161438,50.9886474609375,,,14.20713710784912,,,6.491838455200195,10.638179779052734,1.6051558256149292,3.765588998794556,,3.167818307876587,12.83999729156494 +1997-05-28,0.1280386447906494,21.125,0.0765630006790161,,14.193280220031738,0.8820368051528931,51.09331130981445,,,14.26427173614502,,,6.515826225280762,10.564817428588867,1.5692201852798462,3.7900936603546143,,3.1810719966888428,12.65157413482666 +1997-05-29,0.1252144426107406,19.9375,0.0752599984407424,,14.25472354888916,0.8820368051528931,51.1980094909668,,,14.15001106262207,,,6.507828235626221,10.491442680358888,1.5153160095214844,3.749251365661621,,3.194326400756836,12.65157413482666 +1997-05-30,0.1252144426107406,20.0,0.0750000029802322,,14.469765663146973,0.890203595161438,50.569828033447266,,,14.397574424743652,,,6.587778568267822,10.418076515197754,1.509325623512268,3.822767972946167,,3.167818307876587,12.75924015045166 +1997-06-02,0.1275679320096969,19.875,0.0755209997296333,,14.40832233428955,0.914705216884613,50.77922439575195,,,14.397574424743652,,,6.539805889129639,10.784914016723633,1.4943523406982422,3.814600706100464,,3.220834970474243,12.92074966430664 +1997-06-03,0.1256852149963379,19.375,0.0739580020308494,,14.715538024902344,0.8820368051528931,50.77922439575195,,,14.778475761413574,,,6.531810760498047,10.858280181884766,1.4943523406982422,3.80643081665039,,3.273853540420532,12.893841743469238 +1997-06-04,0.1252144426107406,19.375,0.0708329975605011,,14.735319137573242,0.8657028079032898,50.9886474609375,,,14.72133731842041,,,6.515826225280762,10.858280181884766,1.4524264335632324,3.741084337234497,,3.273853540420532,12.92074966430664 +1997-06-05,0.1256852149963379,18.75,0.0770829990506172,,15.26046657562256,0.8003668785095215,50.46513748168945,,,14.854644775390623,,,6.5797834396362305,10.638179779052734,1.4374538660049438,3.675736665725708,,3.2871057987213135,12.947673797607422 +1997-06-06,0.1261558830738067,19.3125,0.0828130021691322,,15.631174087524414,0.7921996116638184,52.14031219482422,,,15.292667388916016,,,6.843614101409912,10.638179779052734,1.4404476881027222,3.8554396629333496,,3.326870918273926,13.189932823181152 +1997-06-09,0.1252144426107406,20.3125,0.0843750014901161,,15.785627365112305,0.7921996116638184,52.663822174072266,,,14.87369155883789,,,6.939549446105957,10.564817428588867,1.5183100700378418,3.781925916671753,,3.379887819290161,13.243776321411133 +1997-06-10,0.1223894208669662,19.5625,0.0791670009493827,,16.032764434814453,0.78403240442276,52.97793197631836,,,15.216497421264648,,,6.811633110046387,10.491442680358888,1.545262336730957,3.781925916671753,,3.326870918273926,13.136098861694336 +1997-06-11,0.1228601783514022,19.6875,0.0770829990506172,,16.248998641967773,0.8167006373405457,53.29199981689453,,,15.140316009521484,,,6.8516082763671875,10.418076515197754,1.5752094984054563,3.757420301437378,,3.326870918273926,13.351446151733398 +1997-06-12,0.1209773495793342,19.0,0.0802080035209655,,16.43435287475586,0.8248679041862488,54.54840087890625,,,15.349806785583496,,,6.931556224822998,10.503273963928224,1.6770284175872805,3.8554396629333496,,3.3533802032470703,13.701382637023926 +1997-06-13,0.1190944537520408,18.4375,0.0791670009493827,,16.650598526000977,0.78403240442276,55.38602066040039,,,15.44502067565918,,,7.203381538391113,10.503273963928224,1.769864559173584,3.9616267681121826,,3.393141746520996,13.728301048278809 +1997-06-16,0.1167410165071487,18.875,0.078645996749401,,16.928617477416992,0.743197500705719,55.70011520385742,,,15.540255546569824,,,7.187389373779297,10.503273963928224,1.7489008903503418,3.9616267681121826,,3.485923767089844,13.862889289855955 +1997-06-17,0.1230954751372337,19.5625,0.0752599984407424,,16.959516525268555,0.7676987051963806,55.70011520385742,,,15.59738063812256,,,7.1314287185668945,10.356377601623535,1.7279384136199951,3.986133337020874,,3.5389416217803955,13.701382637023926 +1997-06-18,0.1200358793139457,19.3125,0.0755209997296333,,16.743270874023438,0.8657028079032898,55.4907112121582,,,15.692606925964355,,,6.931556224822998,10.576733589172363,1.671039581298828,3.937121868133545,,3.5063226222991943,13.647544860839844 +1997-06-19,0.1186238303780555,18.9375,0.0755209997296333,,17.113967895507812,0.8493683338165283,56.223602294921875,,,15.692606925964355,,,7.195387840270996,10.576733589172363,1.7129645347595217,3.9616267681121826,,3.5063226222991943,13.539874076843262 +1997-06-20,0.1172117218375206,18.46875,0.0763019993901252,,17.052188873291016,0.890203595161438,56.64239501953125,,,15.63547420501709,,,7.323306083679199,10.503273963928224,1.7129645347595217,3.953460693359375,,3.586012125015259,13.674464225769045 +1997-06-23,0.1157996281981468,18.5,0.0750000029802322,,16.496124267578125,0.890203595161438,54.86249923706055,,,15.25458526611328,,,7.115437030792236,10.282929420471191,1.7429128885269165,3.912618637084961,,3.4664788246154785,13.297611236572266 +1997-06-24,0.1153289079666137,18.75,0.0755209997296333,,16.88228416442871,0.939206063747406,55.54307174682617,,,15.31171989440918,,,7.39525842666626,10.062583923339844,1.877673625946045,3.96979546546936,,3.5660884380340576,13.459118843078612 +1997-06-25,0.1139168143272399,19.0625,0.0755209997296333,,16.712379455566406,0.9759569764137268,54.75780487060547,,,15.18792724609375,,,7.627108097076416,9.842235565185549,1.8746792078018188,3.8431878089904785,,3.4731199741363525,13.122638702392578 +1997-06-26,0.1106210723519325,18.15625,0.0755209997296333,,16.465234756469727,1.004541516304016,54.54840087890625,,,14.978436470031738,,,7.627108097076416,9.915682792663574,1.8656947612762451,3.9289536476135254,,3.5063226222991943,13.17647647857666 +1997-06-27,0.1106210723519325,17.875,0.0744789987802505,,16.12544059753418,1.0127089023590088,54.7054443359375,,,14.87369155883789,,,7.802997589111328,10.246208190917969,1.8746792078018188,3.9167017936706543,,3.4731199741363525,13.014966011047363 +1997-06-30,0.1073261797428131,17.9375,0.0770829990506172,,15.955531120300291,0.9677902460098268,54.443729400634766,,,14.78799057006836,,,7.643099308013916,10.429826736450195,1.8656947612762451,4.04331111907959,,3.5926530361175537,13.189932823181152 +1997-07-01,0.0993243157863617,17.375,0.0757810026407241,,16.156330108642578,0.9800403118133544,55.70011520385742,,,15.25681495666504,,,7.707054615020752,10.466556549072266,1.8537153005599976,3.9779672622680664,,3.6059341430664062,13.620631217956545 +1997-07-02,0.0983820557594299,17.53125,0.079426996409893,,16.341672897338867,0.9718738198280334,56.812164306640625,,,15.716825485229492,,,7.802997589111328,11.23777961730957,1.8477256298065183,3.9820501804351807,,3.665701389312744,13.593714714050291 +1997-07-03,0.1030898839235305,17.96875,0.0955730006098747,,16.805051803588867,0.9432896971702576,58.33626937866211,,,15.83182430267334,,,8.154775619506836,11.311223030090332,1.7788488864898682,4.026975154876709,,3.76531195640564,13.916728019714355 +1997-07-07,0.1040312796831131,19.0,0.1000000014901161,,16.63514518737793,0.9310384392738342,58.75674819946289,,,15.793487548828123,,,7.930915355682373,10.943981170654297,1.7219496965408323,4.055563926696777,,3.738748788833618,13.634084701538086 +1997-07-08,0.103560633957386,18.875,0.1151039972901344,,16.573366165161133,0.9677902460098268,58.441383361816406,,,15.793487548828123,,,8.05883502960205,10.576733589172363,1.7129645347595217,4.0782036781311035,,3.7188289165496826,13.687923431396484 +1997-07-09,0.1030898839235305,19.5,0.1161459982395172,,16.449790954589844,0.988207757472992,57.547943115234375,,,15.62098217010498,,,7.922918796539307,9.695334434509276,1.718955159187317,3.95862078666687,,3.5727314949035645,13.337989807128906 +1997-07-10,0.0997950434684753,19.21875,0.1281249970197677,,16.418909072875977,0.9718738198280334,58.441383361816406,,,15.544318199157717,,,7.898931980133057,9.768787384033203,1.659061312675476,4.0823259353637695,,3.725468158721924,13.31106662750244 +1997-07-11,0.1143875271081924,18.96875,0.1145830005407333,,16.465234756469727,0.9228715896606444,59.38737487792969,,,15.649741172790527,,,7.906925678253174,9.658608436584473,1.6890076398849487,3.995732545852661,,3.76531195640564,13.297611236572266 +1997-07-14,0.1176824569702148,19.28125,0.1067709997296333,,16.63514518737793,0.9310384392738342,59.70270538330078,,,15.64016056060791,,,7.74703311920166,9.548432350158691,1.7279384136199951,3.900891542434693,,3.791874647140503,13.082267761230469 +1997-07-15,0.1200358793139457,19.34375,0.1218750029802322,,16.511581420898438,0.93512225151062,60.70124816894531,,,15.726402282714844,,,7.86695384979248,9.29136562347412,1.7728593349456787,3.8761465549468994,,3.798515319824219,13.405282974243164 +1997-07-16,0.12380151450634,20.0,0.1166670024394989,,16.89773178100586,0.910621166229248,62.22536087036133,,,15.755156517028809,,,7.579141139984131,9.401537895202637,1.8267635107040403,3.859653949737549,,3.805154800415039,13.512954711914062 +1997-07-17,0.1318042427301406,19.65625,0.1109379976987838,,16.712379455566406,0.9065378904342652,61.542144775390625,,,15.83182430267334,,,7.707054615020752,9.658608436584473,1.784837245941162,3.731825113296509,,3.7719547748565674,13.539874076843262 +1997-07-18,0.1306275278329849,18.65625,0.1078130006790161,,16.202661514282227,0.902454137802124,59.80784606933594,,,15.64016056060791,,,7.483198642730713,9.768787384033203,1.769864559173584,3.7235782146453857,,3.7188289165496826,13.014966011047363 +1997-07-21,0.1216834038496017,18.0625,0.1091149970889091,,16.557918548583984,0.873869776725769,59.38737487792969,,,15.64016056060791,,,7.491199493408203,9.511711120605469,1.760880470275879,3.731825113296509,,3.798515319824219,13.20339584350586 +1997-07-22,0.1247429400682449,18.59375,0.1067709997296333,,16.88228416442871,0.8779537081718445,60.4384651184082,,,16.17682647705078,,,7.802997589111328,10.062583923339844,1.7938224077224731,3.8761465549468994,,3.838360548019409,13.539874076843262 +1997-07-23,0.1214480400085449,18.15625,0.1145830005407333,,16.681489944458008,0.8616190552711487,60.70124816894531,,,16.25348472595215,,,7.898931980133057,10.136029243469238,1.7728593349456787,3.880273580551147,,3.878205537796021,13.230313301086426 +1997-07-24,0.1190944537520408,17.875,0.1130210012197494,,16.94405746459961,0.8657028079032898,60.4384651184082,,,16.425996780395508,,,7.898931980133057,10.17275619506836,1.829757809638977,3.814296007156372,,3.931333065032959,13.351446151733398 +1997-07-25,0.1223894208669662,17.5625,0.1114580035209655,,16.743270874023438,0.8575358390808105,60.806365966796875,,,16.26306915283203,,,7.627108097076416,10.02585792541504,1.8177802562713623,3.839038848876953,,4.07742977142334,13.52641773223877 +1997-07-28,0.12380151450634,17.75,0.1161459982395172,,16.7741641998291,0.8493683338165283,60.17571640014648,,,16.291826248168945,,,7.411250114440918,9.842235565185549,1.823768615722656,3.8967673778533936,,4.09735107421875,13.647544860839844 +1997-07-29,0.1242722645401954,17.25,0.1239579990506172,,17.206640243530273,0.8493683338165283,59.650169372558594,,,16.694324493408203,,,7.499188899993896,9.95240879058838,1.7968169450759888,3.900891542434693,,4.0110182762146,13.512954711914062 +1997-07-30,0.1308628320693969,16.90625,0.1223959997296333,,17.34565544128418,0.8493683338165283,59.492469787597656,,,17.250164031982422,,,7.625237941741943,10.136029243469238,1.8836623430252075,3.9544968605041504,,4.024303913116455,13.768681526184082 +1997-07-31,0.1318042427301406,17.5625,0.1197919994592666,,17.59279441833496,0.8493683338165283,58.9669303894043,,,17.413087844848633,,,7.649291038513184,10.136029243469238,1.9615252017974856,3.905012369155884,,3.984458923339844,13.835976600646973 +1997-08-01,0.1445139795541763,18.1875,0.1208330020308494,,17.392004013061523,0.8493683338165283,58.126033782958984,,,17.221418380737305,,,7.529014587402344,10.282929420471191,1.9016307592391968,3.851407766342163,,3.898126125335694,13.701382637023926 +1997-08-04,0.1487502306699752,18.53125,0.1156250014901161,,17.453771591186523,0.8412021398544312,57.1800537109375,,,17.020164489746094,,,7.376669406890869,10.429826736450195,1.8537153005599976,3.8761465549468994,,4.024303913116455,13.782143592834473 +1997-08-05,0.1487502306699752,19.1875,0.1104170009493827,,17.09852409362793,0.8371179699897766,56.969844818115234,,,16.799747467041016,,,7.5450544357299805,10.943981170654297,1.8986364603042605,3.826667070388794,,3.9977405071258545,13.687923431396484 +1997-08-06,0.1981770545244217,19.09375,0.1124999970197677,,17.299312591552734,0.8289510011672974,58.283721923828125,,,17.154338836669922,,,7.424783229827881,10.356377601623535,1.859704613685608,3.843159914016723,,4.07742977142334,13.970565795898438 +1997-08-07,0.2198309898376464,18.4375,0.1088540032505989,,16.959516525268555,0.8493683338165283,57.390262603759766,,,16.7135009765625,,,7.360640525817871,9.98913288116455,1.8686894178390503,3.826667070388794,,4.044222831726074,13.80905532836914 +1997-08-08,0.2019426524639129,18.03125,0.1145830005407333,,16.310789108276367,0.926954984664917,56.391727447509766,,,16.473901748657227,,,7.096037864685059,9.805509567260742,1.838741898536682,3.806049346923828,,3.937972068786621,13.351446151733398 +1997-08-11,0.1849966943264007,17.8125,0.116406001150608,,16.58881187438965,0.9718738198280334,56.864742279052734,,,16.675159454345703,,,7.039909839630127,9.47498893737793,1.832753539085388,3.826667070388794,,3.931333065032959,13.630014419555664 +1997-08-12,0.1661678105592727,17.875,0.109895996749401,,16.341672897338867,0.9677902460098268,55.65592193603515,,,16.7135009765625,,,6.823423862457275,9.32808780670166,1.7968169450759888,3.851407766342163,,3.8184406757354736,13.548714637756348 +1997-08-13,0.177936166524887,19.0,0.109895996749401,,16.341672897338867,0.988207757472992,56.12897872924805,,,17.05850601196289,,,6.8635149002075195,9.29136562347412,1.9016307592391968,3.7936761379241943,,3.9246907234191895,13.169354438781738 +1997-08-14,0.1732283532619476,19.0,0.1078130006790161,,16.480695724487305,1.0290426015853882,56.12897872924805,,,17.068078994750977,,,6.927661418914795,8.997564315795898,1.9824879169464111,3.7813057899475098,,3.805154800415039,13.08806324005127 +1997-08-15,0.1751111298799514,18.75,0.1057289987802505,,16.06365394592285,1.0535436868667605,53.29096984863281,,,16.847667694091797,,,6.783332824707031,8.813944816589355,1.9375677108764648,3.711206197738647,,3.725468158721924,12.789986610412598 +1997-08-18,0.177936166524887,21.25,0.1020829975605011,,15.955531120300291,0.988207757472992,55.393211364746094,,,16.866836547851562,,,6.727206707000732,8.813944816589355,1.949546456336975,3.7276999950408936,,3.791874647140503,13.48096752166748 +1997-08-19,0.184055283665657,20.6875,0.1083329990506172,,16.0791015625,1.073961615562439,55.81359100341797,,,17.096843719482422,,,6.823423862457275,8.813944816589355,1.9974608421325684,3.682340621948242,,3.811800003051758,13.494514465332031 +1997-08-20,0.185467392206192,20.5625,0.1083329990506172,,16.264446258544922,1.078044295310974,57.07497024536133,,,17.55684471130371,,,7.168203353881836,9.14446258544922,1.9914716482162476,3.686464071273804,,3.9512548446655273,13.738397598266602 +1997-08-21,0.1807603389024734,20.96875,0.1057289987802505,,16.001869201660156,1.0698776245117188,55.445743560791016,,,17.499338150024414,,,7.120095252990723,9.14446258544922,1.9645196199417112,3.6905884742736816,,3.898126125335694,13.508066177368164 +1997-08-22,0.177936166524887,20.90625,0.1062500029802322,,15.847404479980469,1.065794587135315,54.552284240722656,,,17.480165481567383,,,7.192259311676025,9.107736587524414,1.9555355310440063,3.653477430343628,,3.851643085479736,13.602909088134766 +1997-08-25,0.1736989915370941,20.53125,0.1109379976987838,,15.81651782989502,1.09437894821167,53.921607971191406,,,17.4322566986084,,,7.136133193969727,9.364813804626465,2.0543601512908936,3.620488166809082,,3.9047701358795166,13.508066177368164 +1997-08-26,0.1675799190998077,19.75,0.1171879991889,,15.73929214477539,1.09437894821167,53.18585586547851,,,17.28850555419922,,,6.911624431610107,9.401537895202637,2.027407169342041,3.608116388320923,,3.8317227363586426,13.386136054992676 +1997-08-27,0.1708748340606689,19.5625,0.1158849969506263,,15.770186424255373,1.0984622240066528,52.76544189453125,,,17.42267417907715,,,7.1040568351745605,9.621888160705566,2.0064449310302734,3.6576004028320312,,3.8184406757354736,13.711302757263184 +1997-08-28,0.1656971275806427,19.25,0.1187499985098838,,15.646615982055664,1.1107131242752075,52.55519104003906,,,17.211835861206055,,,6.991804122924805,10.246208190917969,1.9285831451416016,3.6039958000183105,,3.778594732284546,13.413229942321776 +1997-08-29,0.1638134866952896,18.8125,0.1169269979000091,,14.766202926635742,1.1147968769073486,52.60776138305664,,,17.048913955688477,,,7.112077713012695,10.356377601623535,1.9645196199417112,3.587498903274536,,3.7719547748565674,13.264188766479492 +1997-09-02,0.1685213595628738,19.4375,0.1177079975605011,,14.519065856933594,1.1311302185058594,55.65592193603515,,,17.441837310791016,,,7.424783229827881,10.466556549072266,1.9645196199417112,3.682340621948242,,4.00438117980957,13.873888969421388 +1997-09-03,0.1694627106189727,19.4375,0.1166670024394989,,14.492354393005373,1.1556315422058103,56.33916091918945,,,17.50892448425293,,,7.320545196533203,10.613455772399902,1.95853054523468,3.7235782146453857,,4.03758430480957,13.900983810424805 +1997-09-04,0.1694627106189727,17.625,0.127603992819786,,14.274887084960938,1.200550198554993,55.9713020324707,,,17.576007843017578,,,7.376669406890869,10.980703353881836,1.9285831451416016,3.768937826156616,,4.044222831726074,13.928080558776855 +1997-09-05,0.1671091914176941,17.65625,0.125,,14.135091781616213,1.2046332359313965,55.7085075378418,,,17.55684471130371,,,7.4809112548828125,11.201055526733398,1.9225940704345703,3.7606899738311768,,4.017662525177002,13.873888969421388 +1997-09-08,0.1619306653738021,17.0,0.1500000059604644,,14.305956840515137,1.2903865575790403,56.28662109375,,,17.74850082397461,,,7.472896099090576,11.311223030090332,1.99446702003479,3.7606899738311768,,4.0707879066467285,13.928080558776855 +1997-09-09,0.1642841398715973,16.875,0.161979004740715,,14.663219451904297,1.3638895750045776,56.12897872924805,,,17.729347229003906,,,7.448836803436279,11.12759780883789,2.0543601512908936,3.7606899738311768,,4.103991985321045,13.982280731201172 +1997-09-10,0.1727576255798339,16.375,0.1651040017604828,,14.46129035949707,1.3802237510681152,55.445743560791016,,,17.33641815185547,,,7.200276851654053,10.943981170654297,2.0184240341186523,3.748318910598755,,3.9977405071258545,13.643553733825684 +1997-09-11,0.1685213595628738,17.0625,0.1578129976987838,,14.368093490600586,1.494562029838562,54.65740585327149,,,17.077665328979492,,,7.0880208015441895,10.576733589172363,1.9764987230300903,3.735948324203491,,4.050865650177002,13.46742057800293 +1997-09-12,0.1661678105592727,17.75,0.1843750029802322,,14.663219451904297,1.580315113067627,55.7085075378418,,,17.32683753967285,,,7.464874744415283,10.667960166931152,2.0453760623931885,3.806049346923828,,4.11727237701416,13.670649528503418 +1997-09-15,0.1619306653738021,17.0,0.1546880006790161,,14.554489135742188,1.4496431350708008,55.81359100341797,,,17.250164031982422,,,7.448836803436279,10.888670921325684,2.0843067169189453,3.7978012561798096,,4.064145565032959,13.602909088134766 +1997-09-16,0.165226399898529,17.03125,0.1677079945802688,,14.678751945495604,1.5843992233276367,57.65306091308594,,,17.719755172729492,,,7.705419540405273,11.182965278625488,2.1382126808166504,3.9833619594573975,,4.064145565032959,14.009373664855955 +1997-09-17,0.1642841398715973,16.53125,0.1703130006790161,,14.647689819335938,1.5721484422683716,58.59902572631836,,,18.03600692749023,,,7.649291038513184,11.219755172729492,2.102275848388672,3.8843958377838135,,4.044773101806641,14.009373664855955 +1997-09-18,0.168050616979599,16.09375,0.1645829975605011,,14.616623878479004,1.547648310661316,58.9669303894043,,,18.03600692749023,,,7.697400093078613,11.256534576416016,2.087301731109619,3.9256319999694824,,4.031467914581299,14.30744457244873 +1997-09-19,0.165226399898529,16.25,0.1973959952592849,,14.849614143371582,1.510895609855652,59.01948165893555,,,18.026412963867188,,,7.761544227600098,11.14617919921875,2.060349702835083,3.9833619594573975,,4.071383476257324,14.266800880432127 +1997-09-22,0.1718162298202514,16.59375,0.2249999940395355,,15.191341400146484,1.494562029838562,59.12459564208984,,,18.131847381591797,,,7.921906471252441,11.330105781555176,2.0543601512908936,3.95862078666687,,4.088016510009766,13.914528846740724 +1997-09-23,0.1638134866952896,16.25,0.2312500029802322,,15.42434310913086,1.5558146238327026,58.126033782958984,,,18.026412963867188,,,7.953979969024658,11.29332447052002,1.9675140380859375,3.999856948852539,,3.94498610496521,14.117759704589844 +1997-09-24,0.1619306653738021,15.625,0.21875,,15.78160572052002,1.5435646772384644,57.70560073852539,,,18.141420364379883,,,7.841727256774902,11.440467834472656,2.0363917350769043,3.95862078666687,,3.905068874359131,13.914528846740724 +1997-09-25,0.1591064780950546,16.3125,0.2039059996604919,,15.408809661865234,1.5190637111663818,56.23408126831055,,,17.710176467895508,,,7.681362152099609,11.55082893371582,1.9824879169464111,3.86790132522583,,3.8252384662628174,13.846790313720703 +1997-09-26,0.1605186313390731,16.1875,0.2083330005407333,,15.626269340515137,1.6252342462539673,57.66704177856445,,,17.99768829345703,,,7.825687885284424,11.514037132263184,1.9525408744812012,3.8967673778533936,,3.858502149581909,13.928080558776855 +1997-09-29,0.1661678105592727,16.375,0.2020830065011978,,15.750533103942873,1.6211508512496948,58.30015182495117,,,18.16059112548828,,,7.83371114730835,11.403678894042969,1.970509052276611,3.9833619594573975,,3.9117233753204346,14.05001163482666 +1997-09-30,0.1633428037166595,16.28125,0.2169270068407058,,15.377737998962402,1.6129839420318604,57.45600891113281,,,18.093505859375,,,7.71343469619751,11.366893768310549,2.0034501552581787,4.053462982177734,,3.898414850234986,13.88743019104004 +1997-10-01,0.1621660143136978,13.5,0.2010419964790344,,15.564138412475586,1.5762321949005127,57.87805938720703,,,18.333097457885746,,,7.729471683502197,11.440467834472656,1.940560817718506,4.107069492340088,,3.931680202484131,14.158404350280762 +1997-10-02,0.165226399898529,14.40625,0.2005210071802139,,15.719473838806152,1.5190637111663818,58.66947937011719,,,18.563520431518555,,,7.921906471252441,11.366893768310549,1.8177802562713623,4.065832614898682,,3.925024509429931,14.07712459564209 +1997-10-03,0.1666384786367416,14.90625,0.2007810026407241,,16.061185836791992,1.580315113067627,58.30015182495117,,,18.90069007873535,,,7.921906471252441,11.697969436645508,1.7638747692108154,4.119439125061035,,3.938332080841065,14.131314277648926 +1997-10-06,0.165226399898529,14.03125,0.2062499970197677,,16.154399871826172,1.5558146238327026,58.986061096191406,,,19.25713539123535,,,8.05019760131836,11.661181449890137,1.8117889165878296,4.177170753479004,,3.925024509429931,14.470027923583984 +1997-10-07,0.1642841398715973,15.0,0.2028650045394897,,16.449520111083984,1.568065166473389,60.7798957824707,,,19.47869873046875,,,8.338849067687988,11.55082893371582,1.8537153005599976,4.272010803222656,,3.891766309738159,14.483574867248535 +1997-10-08,0.1619306653738021,15.3125,0.2002599984407425,,16.278648376464844,1.6048166751861572,59.51366424560547,,,19.37273597717285,,,8.266682624816895,11.661181449890137,1.8537153005599976,4.2116265296936035,,3.8252384662628174,14.144856452941896 +1997-10-09,0.1638134866952896,15.59375,0.1875,,16.29418182373047,1.6252342462539673,59.619163513183594,,,19.35346412658691,,,8.210558891296387,11.477249145507812,1.7638747692108154,4.219950199127197,,3.758712530136109,14.05001163482666 +1997-10-10,0.1708748340606689,15.40625,0.1950519979000091,,16.045650482177734,1.6538186073303225,58.986061096191406,,,18.756187438964844,,,8.25866985321045,11.58760929107666,1.7728593349456787,4.26572847366333,,3.818586587905884,13.995834350585938 +1997-10-13,0.1708748340606689,15.34375,0.2000000029802322,,16.29418182373047,1.6456513404846191,58.563941955566406,,,18.79473304748535,,,8.3228120803833,11.477249145507812,1.769864559173584,4.244920253753662,,3.798627376556397,13.995834350585938 +1997-10-14,0.1708748340606689,14.90625,0.1989579945802688,,15.874794006347656,1.6701520681381226,58.563941955566406,,,18.98740005493164,,,8.707682609558105,11.109392166137695,1.7998101711273191,4.2574052810668945,,3.8318893909454346,13.995834350585938 +1997-10-15,0.1793482303619384,14.75,0.1960940062999725,,15.610736846923828,1.813075065612793,58.036354064941406,,,19.01630210876465,,,8.707682609558105,10.888670921325684,1.814785718917847,4.386417865753174,,3.8451974391937256,14.05001163482666 +1997-10-16,0.1619306653738021,14.375,0.1812500059604644,,15.73499584197998,1.780407190322876,58.51120376586914,,,19.08371925354004,,,8.555341720581055,10.98064136505127,1.760880470275879,4.303184509277344,,3.798627376556397,13.873888969421388 +1997-10-17,0.1515752673149109,14.0625,0.1812500059604644,,15.42434310913086,1.764073610305786,58.563941955566406,,,18.756187438964844,,,8.362907409667969,10.59438705444336,1.8087952136993408,4.26572847366333,,3.692187786102295,13.792591094970703 +1997-10-20,0.1407483667135238,14.03125,0.1911460012197494,,15.408809661865234,1.784490704536438,59.197078704833984,,,18.73692512512207,,,8.57137393951416,11.109392166137695,1.841737151145935,4.26572847366333,,3.77201771736145,14.090662002563477 +1997-10-21,0.1435725837945938,14.71875,0.221353992819786,,15.672869682312012,1.8579926490783691,59.619163513183594,,,19.064468383789062,,,9.108587265014648,10.999035835266112,1.8716838359832764,4.328154563903809,,3.838544368743897,14.117759704589844 +1997-10-22,0.1398069113492965,14.1875,0.2260420024394989,,15.517534255981444,1.9600801467895508,58.616737365722656,,,19.18006134033203,,,9.276978492736816,11.109392166137695,1.8507205247879028,4.348965644836426,,3.7919764518737793,14.063569068908691 +1997-10-23,0.1336870491504669,13.75,0.2249999940395355,,15.377737998962402,1.902912735939026,56.87562561035156,,,18.90069007873535,,,9.17273235321045,10.59438705444336,1.760880470275879,4.29486083984375,,3.738755226135254,13.684207916259766 +1997-10-24,0.1247429400682449,13.09375,0.2513020038604736,,15.346674919128418,1.8743277788162231,55.66212844848633,,,19.05482292175293,,,9.196789741516112,11.03582000732422,1.7489008903503418,4.3323163986206055,,3.625661849975586,13.575807571411133 +1997-10-27,0.1261558830738067,10.5,0.2135419994592666,,14.337023735046388,1.747739553451538,52.28546142578125,,,18.02406311035156,,,8.691644668579102,10.079387664794922,1.6830185651779177,4.203301906585693,,3.42608380317688,12.573205947875977 +1997-10-28,0.1365111917257309,12.5,0.2473960071802139,,14.740883827209473,1.9355812072753904,56.13698959350586,,,18.467201232910156,,,9.156694412231444,10.667960166931152,1.7069761753082275,4.236597061157227,,3.678882122039795,13.318389892578123 +1997-10-29,0.1318042427301406,12.0625,0.2695310115814209,,15.191341400146484,1.8334933519363403,54.76521301269531,,,18.53462600708008,,,9.180750846862791,10.815102577209473,1.7129645347595217,4.232437610626221,,3.698841094970703,13.074508666992188 +1997-10-30,0.1242722645401954,11.09375,0.2562499940395355,,14.538955688476562,1.784490704536438,53.39345932006836,,,17.841022491455078,,,9.20481014251709,10.778314590454102,1.635103702545166,4.253243923187256,,3.698841094970703,13.155803680419922 +1997-10-31,0.1282739788293838,11.5,0.2541669905185699,,14.86514663696289,1.8253262042999268,54.554195404052734,,,17.792861938476562,,,9.108587265014648,10.925457954406738,1.5811983346939087,4.236597061157227,,3.725450277328491,13.318389892578123 +1997-11-03,0.1308628320693969,12.03125,0.2536459863185882,,15.393272399902344,1.902912735939026,56.66459274291992,,,18.293777465820312,,,9.373188018798828,10.888670921325684,1.6021614074707031,4.3239922523498535,,3.8651528358459473,13.494514465332031 +1997-11-04,0.1350991427898407,11.96875,0.2479169964790344,,15.48647403717041,1.911080241203308,57.77254486083984,,,18.33232879638672,,,9.220840454101562,10.741535186767578,1.5632306337356567,4.336477279663086,,3.8718063831329346,13.562263488769531 +1997-11-05,0.1383948922157287,12.0625,0.2437500059604644,,15.408809661865234,1.8498262166976929,58.3528938293457,,,18.447935104370117,,,9.499886512756348,10.815102577209473,1.5991666316986084,4.29486083984375,,3.838544368743897,13.413229942321776 +1997-11-06,0.1431019157171249,10.9375,0.2330729961395263,,15.284543991088867,1.911080241203308,58.036354064941406,,,18.5057315826416,,,9.290925979614258,10.704744338989258,1.6111465692520142,4.224111557006836,,3.925024509429931,13.277739524841309 +1997-11-07,0.1487502306699752,11.28125,0.2239580005407333,,15.14474105834961,1.8947455883026123,57.19218063354492,,,18.101123809814453,,,9.09803581237793,10.557600021362305,1.5632306337356567,4.249083995819092,,3.858502149581909,13.121696472167969 +1997-11-10,0.1407483667135238,10.625,0.2104170024394989,,14.849614143371582,1.8579926490783691,56.559059143066406,,,17.58091926574707,,,8.881028175354004,10.741535186767578,1.5752094984054563,4.328154563903809,,3.898414850234986,13.026216506958008 +1997-11-11,0.1383948922157287,10.8125,0.1973959952592849,,14.663219451904297,1.837576389312744,56.87562561035156,,,17.320823669433594,,,8.985514640808105,10.59438705444336,1.5632306337356567,4.473813056945801,,3.951638698577881,13.053496360778809 +1997-11-12,0.1327456384897232,9.96875,0.1885419934988021,,14.507890701293944,1.87024450302124,55.50383377075195,,,16.453824996948242,,,8.631880760192871,10.44723892211914,1.5063313245773315,4.473813056945801,,4.038122177124023,12.848898887634276 +1997-11-13,0.1355698108673095,10.5625,0.1929689943790435,,14.771944046020508,1.8865784406661987,57.71979904174805,,,16.530885696411133,,,8.872997283935547,10.667960166931152,1.539273381233215,4.4862961769104,,4.084690570831299,13.067138671875 +1997-11-14,0.1388655751943588,10.21875,0.2083330005407333,,14.911746978759766,1.9151623249053955,58.51120376586914,,,15.97215175628662,,,9.17037296295166,10.667960166931152,1.66504967212677,4.540399074554443,,4.204436302185059,13.299022674560549 +1997-11-17,0.1393363177776336,11.0,0.21875,,15.237942695617676,1.947830319404602,60.093990325927734,,,16.781354904174805,,,9.178403854370115,10.851887702941896,1.6830185651779177,4.586178779602051,,4.237702369689941,13.517266273498535 +1997-11-18,0.1360405087471008,10.96875,0.2208330035209655,,14.973882675170898,1.8988295793533323,58.72224426269531,,,16.530885696411133,,,8.937288284301758,10.741535186767578,1.692002296447754,4.652765274047852,,4.177827835083008,13.571822166442873 +1997-11-19,0.1374525874853134,10.46875,0.2255209982395172,,15.1292142868042,1.87024450302124,59.67190170288086,,,17.166677474975586,,,9.234668731689451,10.48402976989746,1.659061312675476,4.690220832824707,,4.19778299331665,13.544543266296388 +1997-11-20,0.1393363177776336,11.40625,0.2291669994592666,,15.269013404846191,1.9600801467895508,60.72712707519531,,,17.320823669433594,,,9.323074340820312,10.631171226501465,1.7009860277175903,4.806747913360596,,4.251006603240967,13.68093490600586 +1997-11-21,0.1369819939136505,11.3125,0.224479004740715,,15.455405235290527,1.8988295793533323,61.41301345825195,,,17.465322494506836,,,9.491857528686523,10.667960166931152,1.6770284175872805,4.740161418914795,,4.257655620574951,13.95374584197998 +1997-11-24,0.1327456384897232,11.125,0.2114579975605011,,15.191341400146484,1.837576389312744,60.46332550048828,,,16.954757690429688,,,9.194480895996094,10.116168975830078,1.64109206199646,4.6486029624938965,,4.21108865737915,13.721866607666016 +1997-11-25,0.1308628320693969,11.0625,0.2101559937000274,,15.33114528656006,1.8579926490783691,61.41301345825195,,,16.8680477142334,,,9.39540958404541,10.226526260375977,1.6530708074569702,4.6153106689453125,,4.21108865737915,13.339937210083008 +1997-11-26,0.1318042427301406,10.78125,0.2130209952592849,,14.942819595336914,1.9274134635925293,61.99336624145508,,,16.68501091003418,,,9.331113815307615,10.373668670654297,1.64109206199646,4.860851764678955,,4.244350910186768,13.3535737991333 +1997-11-28,0.1336870491504669,10.90625,0.2062499970197677,,14.927266120910645,1.902912735939026,62.36271667480469,,,16.762083053588867,,,9.355220794677734,10.226526260375977,1.671039581298828,4.835878372192383,,4.264308452606201,13.312652587890623 +1997-12-01,0.1336870491504669,11.28125,0.2135419994592666,,15.253472328186035,2.029501438140869,62.46821212768555,,,17.725419998168945,,,9.773157119750977,10.226526260375977,1.781842827796936,4.956569671630859,,4.350793838500977,13.435420989990234 +1997-12-02,0.1195651963353157,10.6875,0.2117190062999725,,15.33114528656006,2.0907537937164307,62.151641845703125,,,17.571290969848633,,,9.813336372375488,10.33688735961914,1.802805781364441,4.823394775390625,,4.33748722076416,13.3535737991333 +1997-12-03,0.1186238303780555,10.75,0.2182289958000183,,15.47305965423584,2.0907537937164307,61.62404251098633,,,17.686885833740234,,,10.006235122680664,10.373668670654297,1.8866578340530396,4.989861011505127,,4.350793838500977,13.626387596130373 +1997-12-04,0.1176824569702148,10.46875,0.2249999940395355,,15.254241943359377,2.3480148315429688,61.20198059082031,,,17.995162963867188,,,9.821378707885742,10.667960166931152,1.8746792078018188,4.869174003601074,,4.370750427246094,13.599102973937988 +1997-12-05,0.1190944537520408,10.5625,0.2296880036592483,,15.254241943359377,2.360265016555786,61.99336624145508,,,18.062597274780273,,,9.70885944366455,10.741535186767578,1.8986364603042605,4.760969638824463,,4.35744571685791,13.967376708984377 +1997-12-08,0.1172117218375206,10.9375,0.2354169934988021,,15.535568237304688,2.515437602996826,62.098899841308594,,,18.09149169921875,,,9.61241340637207,10.631171226501465,1.9076199531555176,4.815070629119873,,4.297573566436768,13.790060997009276 +1997-12-09,0.1148582324385643,10.40625,0.234375,,15.69186019897461,2.5317718982696533,62.99582290649414,,,17.86029624938965,,,9.70885944366455,10.263313293457031,1.8627002239227295,4.802586078643799,,4.264308452606201,13.61273956298828 +1997-12-10,0.1110918149352073,9.9375,0.2255209982395172,,15.535568237304688,2.564439296722412,62.25718307495117,,,17.301557540893555,,,9.749046325683594,10.079387664794922,1.8207736015319824,4.790101051330566,,4.284265995025635,13.69457721710205 +1997-12-11,0.1096796989440918,9.34375,0.234375,,15.598088264465332,2.609358549118042,61.20198059082031,,,17.002918243408203,,,9.572224617004396,9.858668327331545,1.8177802562713623,4.652765274047852,,4.237702369689941,13.61273956298828 +1997-12-12,0.1063847914338111,9.09375,0.2270829975605011,,15.519941329956056,2.5930252075195312,60.99094009399414,,,17.11852264404297,,,9.644556999206545,9.655238151550291,1.814785718917847,4.835878372192383,,4.251006603240967,13.530893325805664 +1997-12-15,0.1049726903438568,9.21875,0.2291669994592666,,16.00836181640625,2.339848518371582,62.99582290649414,,,17.301557540893555,,,9.757078170776367,9.839503288269045,1.8686894178390503,4.923275470733643,,4.37740421295166,13.708226203918455 +1997-12-16,0.1077968999743461,9.15625,0.2229170054197311,,15.69186019897461,2.376598596572876,63.628944396972656,,,17.089616775512695,,,9.869604110717772,9.9132080078125,1.895641803741455,4.935760021209717,,4.33748722076416,13.87190055847168 +1997-12-17,0.1049726903438568,9.46875,0.2195309996604919,,15.535568237304688,2.2459256649017334,63.3123893737793,,,17.263025283813477,,,9.684749603271484,9.950060844421388,1.877673625946045,4.994021892547607,,4.271437168121338,13.69457721710205 +1997-12-18,0.1040312796831131,9.125,0.2145829945802688,,15.441797256469728,2.070335865020752,62.46821212768555,,,16.81987953186035,,,9.5320405960083,9.47097873687744,1.8656947612762451,5.056450843811035,,4.2181267738342285,13.462698936462402 +1997-12-19,0.1030898839235305,9.40625,0.2249999940395355,,14.78536605834961,2.127505302429199,61.62404251098633,,,16.665754318237305,,,9.355220794677734,9.43412971496582,1.8746792078018188,5.048126220703125,,4.118171215057373,13.148978233337402 +1997-12-22,0.1002656817436218,9.28125,0.2348960041999817,,15.004173278808594,2.1765074729919434,62.36271667480469,,,16.463451385498047,,,9.55614948272705,9.36042308807373,1.9195990562438965,5.060610294342041,,4.064862251281738,13.162612915039062 +1997-12-23,0.097440667450428,8.96875,0.2312500029802322,,15.004173278808594,2.1928415298461914,59.98846435546875,,,16.25152015686035,,,9.331113815307615,9.323570251464844,1.9076199531555176,4.935760021209717,,3.964906454086304,13.135339736938477 +1997-12-24,0.0988536104559898,8.875,0.2302079945802688,,14.629068374633787,2.1969234943389893,59.98846435546875,,,16.087753295898438,,,9.09803581237793,9.249871253967283,1.8806684017181396,4.898303985595703,,3.964906454086304,13.121696472167969 +1997-12-26,0.1002656817436218,8.78125,0.2260420024394989,,14.89476490020752,2.1193394660949707,59.777435302734375,,,16.44419288635254,,,9.250737190246582,9.286721229553224,1.8746792078018188,4.802586078643799,,4.004887580871582,13.244464874267578 +1997-12-29,0.0988536104559898,8.6875,0.2374999970197677,,15.066688537597656,2.1560893058776855,61.409393310546875,,,16.75245475769043,,,9.467742919921877,9.728944778442385,1.8686894178390503,4.889981269836426,,4.044871807098389,13.435420989990234 +1997-12-30,0.0993243157863617,8.5625,0.2424480020999908,,15.34801959991455,2.2990121841430664,63.05191802978515,,,16.89694595336914,,,9.716889381408691,9.655238151550291,1.841737151145935,4.927437782287598,,4.22479248046875,13.599102973937988 +1997-12-31,0.0988536104559898,8.875,0.2510420083999634,,15.207359313964844,2.409266471862793,62.20415115356445,,,16.8776798248291,,,9.588303565979004,9.581536293029783,1.838741898536682,4.877497673034668,,4.204800605773926,13.3535737991333 +1998-01-02,0.1223894208669662,9.65625,0.2479169964790344,,15.191727638244627,2.376598596572876,62.73402404785156,,,17.14818000793457,,,9.73296356201172,9.47097873687744,1.802805781364441,4.989861011505127,,4.19813871383667,13.503621101379396 +1998-01-05,0.1195651963353157,9.65625,0.2374999970197677,,15.613719940185549,2.4909374713897705,63.8466796875,,,17.42913818359375,,,10.263418197631836,9.13931369781494,1.7788488864898682,4.848365783691406,,4.238120079040527,13.3535737991333 +1998-01-06,0.1426311731338501,9.96875,0.2419269979000091,,15.410533905029297,2.4746031761169434,62.998897552490234,,,16.615327835083008,,,9.93389129638672,8.586528778076172,1.709970474243164,4.827556610107422,,4.264774322509766,12.876182556152344 +1998-01-07,0.1318042427301406,9.5,0.2390629947185516,,15.504314422607422,2.7277793884277344,63.528770446777344,,,16.79941749572754,,,10.046419143676758,8.54967975616455,1.6620551347732544,4.896749973297119,,4.2514448165893555,13.28537940979004 +1998-01-08,0.1369819939136505,9.46875,0.2307289987802505,,15.34801959991455,2.7604475021362305,62.9459342956543,,,16.150291442871094,,,9.982117652893066,8.54967975616455,1.7129645347595217,4.850594520568848,,4.191474437713623,12.998942375183104 +1998-01-09,0.1369819939136505,9.125,0.2130209952592849,,14.75410270690918,2.662445068359375,61.409393310546875,,,15.791827201843262,,,9.5079345703125,8.033754348754883,1.6830185651779177,4.804438591003418,,4.0715250968933105,12.68521785736084 +1998-01-12,0.1374525874853134,8.875,0.2151039987802505,,14.519659042358398,2.8380348682403564,63.10489654541016,,,15.908087730407717,,,9.8294095993042,8.218009948730469,1.6830185651779177,4.87576961517334,,4.211462497711182,12.821617126464844 +1998-01-13,0.1468674689531326,10.4375,0.2322919964790344,,14.519659042358398,2.8380348682403564,63.31682586669922,,,16.063100814819336,,,9.941939353942873,8.328564643859863,1.7039809226989746,4.921923637390137,,4.211462497711182,13.108057022094728 +1998-01-14,0.1487502306699752,9.21875,0.2437500059604644,,15.207359313964844,2.911538362503052,63.05191802978515,,,16.179357528686523,,,10.006235122680664,8.623381614685059,1.6860129833221436,4.942906856536865,,4.231456279754639,13.27174186706543 +1998-01-15,0.1445139795541763,9.03125,0.2476560026407241,,15.035436630249023,2.972790002822876,61.62129211425781,,,16.004968643188477,,,9.749046325683594,9.323570251464844,1.6291135549545288,4.963886260986328,,4.258110523223877,12.985301971435549 +1998-01-16,0.1416898220777511,8.90625,0.2395830005407333,,15.3636474609375,2.989123821258545,62.20415115356445,,,16.353744506835938,,,9.90174961090088,9.544686317443848,1.6306108236312866,4.984867572784424,,4.278103351593018,13.27174186706543 +1998-01-20,0.1435725837945938,9.28125,0.2476560026407241,,15.70749282836914,3.005456924438477,64.05863952636719,,,16.615327835083008,,,10.39201545715332,9.655238151550291,1.6830185651779177,5.0729827880859375,,4.451358795166016,13.28537940979004 +1998-01-21,0.1423958241939544,9.28125,0.2536459863185882,,15.22298526763916,3.0544588565826416,64.05863952636719,,,16.29561424255371,,,10.158937454223633,9.50783348083496,1.635103702545166,5.039414405822754,,4.338075160980225,13.326300621032717 +1998-01-22,0.1449846774339676,9.1875,0.2567709982395172,,14.926027297973633,3.209632635116577,63.740684509277344,,,16.159982681274414,,,10.110715866088867,9.02875518798828,1.635103702545166,5.165294647216797,,4.264774322509766,12.998942375183104 +1998-01-23,0.1468674689531326,9.0625,0.2468750029802322,,14.800997734069824,3.201467514038086,62.786983489990234,,,16.004968643188477,,,10.038381576538086,8.955057144165039,1.671039581298828,5.077178478240967,,4.211462497711182,12.889819145202637 +1998-01-26,0.1463968008756637,9.46875,0.2406249940395355,,14.910400390625,3.1034622192382812,63.31682586669922,,,15.830581665039062,,,9.998193740844728,8.955057144165039,1.64109206199646,5.0981621742248535,,4.124836444854736,13.148978233337402 +1998-01-27,0.1440432667732238,9.375,0.2374999970197677,,15.316760063171388,3.185133695602417,64.64142608642578,,,16.314983367919922,,,10.11875343322754,8.991904258728027,1.6111465692520142,5.224038124084473,,4.191474437713623,13.176263809204102 +1998-01-28,0.1445139795541763,9.59375,0.2385420054197311,,15.113572120666504,3.1320455074310303,64.64142608642578,,,16.431241989135742,,,10.263418197631836,9.213016510009766,1.671039581298828,5.169492721557617,,4.331410884857178,12.917097091674805 +1998-01-29,0.1393363177776336,9.875,0.2479169964790344,,15.22298526763916,3.1402158737182617,65.38323974609375,,,16.55720329284668,,,10.472387313842772,9.544686317443848,1.7518956661224363,5.25341272354126,,4.284764289855957,13.258099555969238 +1998-01-30,0.1379233300685882,10.09375,0.2458329945802688,,14.972911834716797,3.315804958343506,65.70111083984375,,,16.615327835083008,,,10.512568473815918,9.397279739379885,1.7518956661224363,5.219844818115234,,4.2447829246521,12.944382667541504 +1998-02-02,0.1332163661718368,10.03125,0.2598960101604461,,15.3636474609375,3.397475004196167,66.60188293457031,,,17.23537254333496,,,10.62508773803711,9.213016510009766,1.8087952136993408,5.2785868644714355,,4.351401329040527,13.20354461669922 +1998-02-03,0.1379233300685882,10.0,0.2575519979000091,,15.613719940185549,3.5363125801086426,65.7541275024414,,,17.710084915161133,,,10.617053031921388,9.36042308807373,1.838741898536682,5.274391174316406,,4.478011131286621,13.27174186706543 +1998-02-04,0.1374525874853134,10.0,0.2531250119209289,,15.738755226135254,3.605733633041382,65.17127990722656,,,17.748857498168945,,,10.48848819732666,9.249871253967283,1.8612018823623655,5.270198345184326,,4.584630489349365,13.435420989990234 +1998-02-05,0.1379233300685882,9.53125,0.2468750029802322,,15.895048141479492,3.720072031021118,65.0123519897461,,,17.758535385131836,,,10.279033660888672,9.43412971496582,1.8087952136993408,5.165294647216797,,4.56464147567749,13.517266273498535 +1998-02-06,0.1393363177776336,9.25,0.2453130036592483,,16.2076416015625,3.544480562210083,65.86009216308594,,,18.126693725585938,,,10.424041748046877,10.023764610290527,1.8267635107040403,5.2156476974487305,,4.5912933349609375,13.62105941772461 +1998-02-09,0.1445139795541763,9.5625,0.2427079975605011,,16.11385726928711,3.5077292919158936,65.33026885986328,,,18.756423950195312,,,10.40792465209961,10.060613632202148,1.7548909187316897,5.186278820037842,,4.531322479248047,13.62105941772461 +1998-02-10,0.1463968008756637,9.6875,0.2651039958000183,,16.098228454589844,3.5158965587615967,65.70111083984375,,,18.58203887939453,,,10.826823234558104,10.023764610290527,1.7638747692108154,5.194665908813477,,4.597957134246826,13.634799003601074 +1998-02-11,0.1431019157171249,9.5625,0.2645829916000366,,16.2701473236084,3.781323194503784,66.49593353271484,,,18.57236099243164,,,10.786544799804688,10.244874000549316,1.8087952136993408,5.127531051635742,,4.577969074249268,13.772102355957031 +1998-02-12,0.1459260880947113,9.5,0.2630209922790527,,16.301406860351562,3.752739906311035,66.54891204833984,,,18.504539489746097,,,10.867104530334473,10.208030700683594,1.8117889165878296,5.1401214599609375,,4.764552116394043,13.854488372802734 +1998-02-13,0.1468674689531326,9.5625,0.2593750059604645,,16.082595825195312,3.6710691452026367,65.966064453125,,,18.320459365844727,,,10.778486251831056,9.802651405334473,1.814785718917847,5.135921955108643,,4.71124267578125,13.868228912353516 +1998-02-17,0.1478089094161987,9.46875,0.2572920024394989,,16.160747528076172,3.6833202838897705,66.17800903320312,,,18.717679977416992,,,10.891270637512209,9.36042308807373,1.838741898536682,5.156903266906738,,4.77121639251709,13.648526191711426 +1998-02-18,0.1548702120780944,9.5625,0.2536459863185882,,16.19200325012207,3.6669859886169434,66.49593353271484,,,18.882368087768555,,,11.132941246032717,9.581536293029783,1.8507205247879028,5.211452484130859,,4.8511810302734375,14.019264221191406 +1998-02-19,0.1539288014173507,9.75,0.26145800948143,,16.11385726928711,3.564899206161499,65.966064453125,,,18.543285369873047,,,11.100719451904297,9.43412971496582,1.781842827796936,5.165294647216797,,4.824525833129883,13.978066444396973 +1998-02-20,0.1506330519914627,9.875,0.2635419964790344,,16.2701473236084,3.5118138790130615,66.28398132324219,,,18.57236099243164,,,11.253778457641602,9.249871253967283,1.7968169450759888,5.161100387573242,,4.837852478027344,14.129103660583496 +1998-02-23,0.1600478738546371,10.375,0.2703129947185516,,16.83281135559082,3.7241547107696538,65.86009216308594,,,18.785491943359375,,,11.519608497619627,9.176166534423828,1.8117889165878296,5.1401214599609375,,4.924482345581055,13.730917930603027 +1998-02-24,0.1605186313390731,10.34375,0.2703129947185516,,16.59836769104004,3.642484664916992,65.0653305053711,,,18.562660217285156,,,11.277941703796388,9.176166534423828,1.7548909187316897,5.043612957000732,,4.9977827072143555,13.785832405090332 +1998-02-25,0.168050616979599,10.875,0.2744790017604828,,17.22354507446289,3.8099074363708496,65.38323974609375,,,18.96957015991211,,,11.390716552734377,9.213016510009766,1.8087952136993408,5.127531051635742,,5.084409236907959,13.799570083618164 +1998-02-26,0.1769938766956329,12.5625,0.3031249940395355,,17.129762649536133,3.850744009017944,65.27728271484375,,,19.18271255493164,,,11.632390975952148,9.9132080078125,1.9106152057647705,5.123336315155029,,5.037764549255371,13.854488372802734 +1998-02-27,0.177936166524887,11.75,0.3208329975605011,,17.129762649536133,3.891579627990722,65.91309356689453,,,19.23115348815918,,,11.40683364868164,9.765799522399902,1.895641803741455,5.077178478240967,,4.937807559967041,14.00553035736084 +1998-03-02,0.1713455021381378,11.125,0.3177079856395721,,17.02035903930664,3.879327774047851,64.90634155273438,,,19.18271255493164,,,11.31821632385254,9.728944778442385,1.949546456336975,5.165294647216797,,4.9977827072143555,13.950608253479004 +1998-03-03,0.1741697490215301,11.40625,0.2989580035209656,,17.239171981811523,3.981414318084717,65.48921203613281,,,19.424915313720703,,,11.21349811553955,9.802651405334473,1.9315783977508545,5.1401214599609375,,5.164374351501465,14.115379333496094 +1998-03-04,0.184055283665657,10.25,0.3059900104999542,,17.36615562438965,4.38976526260376,64.69440460205078,,,18.979259490966797,,,10.947661399841309,9.802651405334473,1.8926467895507812,5.093964576721191,,5.164374351501465,13.93687915802002 +1998-03-05,0.1812310665845871,10.5,0.3125,,17.067548751831055,4.177423477172852,65.00296020507812,,,18.67892265319824,,,11.02821922302246,9.692093849182127,1.8477256298065183,5.043612957000732,,5.211020469665527,13.827028274536133 +1998-03-06,0.184055283665657,10.90625,0.3197920024394989,,17.36615562438965,4.312178134918213,66.59877014160156,,,18.85331344604492,,,11.116822242736816,9.728944778442385,1.877673625946045,5.211452484130859,,5.350957870483398,13.785832405090332 +1998-03-09,0.1713455021381378,10.28125,0.3479169905185699,,17.271865844726562,4.361181259155273,66.81155395507812,,,18.37858772277832,,,11.197381973266602,9.655238151550291,1.9136101007461548,5.228236675262451,,5.470905303955078,13.730917930603027 +1998-03-10,0.1812310665845871,10.875,0.3462890088558197,,17.58618927001953,4.181507110595703,67.02433776855469,,,18.8436222076416,,,11.326276779174805,9.618388175964355,1.9345734119415283,5.190471649169922,,5.437588214874268,13.93687915802002 +1998-03-11,0.1967650204896927,10.6875,0.3317709863185882,,17.649044036865234,4.148838996887207,67.23709869384766,,,19.328031539916992,,,11.277941703796388,9.397279739379885,2.000455617904663,5.270198345184326,,5.430920600891113,14.046730041503906 +1998-03-12,0.2033547759056091,11.085938453674316,0.3270829916000366,,17.696189880371094,4.304011344909668,67.39667510986328,,,19.41522979736328,,,11.108765602111816,9.47097873687744,1.9645196199417112,5.3289384841918945,,5.470905303955078,14.032999992370604 +1998-03-13,0.2042970210313797,10.96875,0.3278650045394897,,17.3975887298584,4.4673542976379395,66.6519546508789,,,19.41522979736328,,,11.06849479675293,9.47097873687744,1.940560817718506,5.34572696685791,,5.4775710105896,14.129103660583496 +1998-03-16,0.201001226902008,11.5,0.3291670083999634,,17.539033889770508,4.504105567932129,67.5562973022461,,,19.88996696472168,,,11.342387199401855,9.286721229553224,1.9375677108764648,5.446427345275879,,5.490895748138428,14.101649284362791 +1998-03-17,0.1984123736619949,11.03125,0.3328129947185516,,17.743335723876953,4.495936870574951,68.08819580078125,,,20.887834548950195,,,11.519608497619627,9.249871253967283,1.9645196199417112,5.38348913192749,,5.484231472015381,13.827028274536133 +1998-03-18,0.2028840482234954,11.15625,0.3554689884185791,,17.884777069091797,4.451016426086426,67.82225799560547,,,21.4110050201416,,,11.374603271484377,9.065607070922852,1.9645196199417112,5.492584228515625,,5.419148921966553,14.197766304016112 +1998-03-19,0.2014719843864441,11.96875,0.3499999940395355,,18.21481704711914,4.385683059692383,68.14144897460938,,,20.965351104736328,,,11.600170135498049,9.213016510009766,1.95853054523468,5.622661590576172,,5.3791046142578125,14.238958358764648 +1998-03-20,0.1986477673053741,11.1875,0.3499999940395355,,18.497705459594727,4.38976526260376,69.4712905883789,,,20.86847496032715,,,11.874058723449709,9.43412971496582,1.99446702003479,5.891208171844482,,5.345734596252441,14.747007369995115 +1998-03-23,0.1967650204896927,11.40625,0.3492189943790436,,18.466270446777344,4.34893274307251,68.46056365966797,,,20.568132400512695,,,12.405732154846191,9.876354217529297,1.9555355310440063,6.042261600494385,,5.305695533752441,14.939230918884276 +1998-03-24,0.2108868211507797,11.53125,0.3510420024394989,,18.717737197875977,4.4183502197265625,70.32234191894531,,,20.800657272338867,,,12.29295539855957,9.857160568237305,2.0094404220581055,6.176534652709961,,5.392453193664551,15.02161693572998 +1998-03-25,0.2045323401689529,11.46875,0.3403649926185608,,18.419118881225582,4.328515529632568,69.7904052734375,,,20.616567611694336,,,12.180180549621582,9.89407444000244,2.0363917350769043,6.000300884246826,,5.299019813537598,14.884313583374023 +1998-03-26,0.2000598758459091,11.6875,0.3447920083999634,,18.23053741455078,4.27542781829834,70.16277313232422,,,20.800657272338867,,,12.164064407348633,9.930992126464844,2.0633440017700195,5.832461833953857,,5.312369346618652,14.980429649353027 +1998-03-27,0.2028840482234954,12.34375,0.3541670143604278,,18.12051773071289,4.316263198852539,71.06706237792969,,,20.79096412658691,,,12.341294288635254,9.967913627624512,2.048370838165283,5.807286739349365,,5.332390308380127,14.85684299468994 +1998-03-30,0.206650510430336,13.28125,0.3578130006790161,,17.884777069091797,4.324428081512451,72.60965728759766,,,20.73283576965332,,,12.60712432861328,9.89407444000244,2.150190830230713,5.807286739349365,,5.385781288146973,14.92550563812256 +1998-03-31,0.207121267914772,14.53125,0.3563799858093261,,18.34055519104004,4.3570966720581055,73.35443115234375,,,20.90721321105957,,,12.848796844482422,9.672562599182127,2.171152830123902,5.821969509124756,,5.425823211669922,14.85684299468994 +1998-04-01,0.207121267914772,14.96875,0.3755210041999817,,18.387691497802734,4.6715264320373535,73.56719970703125,,,21.081602096557617,,,12.736014366149902,9.561811447143556,2.20708966255188,5.773716926574707,,5.499235153198242,15.145200729370115 +1998-04-02,0.2057091146707534,14.84375,0.3960939943790436,,18.40341567993164,4.593942165374756,74.68428039550781,,,21.71001434326172,,,12.848796844482422,9.709482192993164,2.2130792140960693,5.891208171844482,,5.425823211669922,15.351155281066896 +1998-04-03,0.2038254588842392,14.28125,0.387499988079071,,18.5762939453125,4.704198360443115,74.36508178710938,,,21.83663558959961,,,13.130748748779297,9.746405601501465,2.2220635414123535,5.941559791564941,,5.499235153198242,15.200121879577637 +1998-04-06,0.1977063864469528,15.21875,0.3692710101604461,,18.922039031982425,4.622525691986084,73.88632202148438,,,22.908018112182617,,,13.30797290802002,9.598730087280272,2.129227876663208,5.907991886138916,,5.299019813537598,15.035351753234863 +1998-04-07,0.1920579671859741,15.25,0.3583329916000366,,18.969179153442383,4.491852283477783,74.15229034423828,,,22.382068634033203,,,12.99380111694336,9.26646900177002,2.09029769897461,5.814306735992432,,5.419148921966553,14.884313583374023 +1998-04-08,0.1882915496826172,13.65625,0.3692710101604461,,18.67058753967285,4.634776592254639,73.30122375488281,,,21.85611915588379,,,12.727961540222168,9.303386688232422,2.07532262802124,5.603030681610107,,5.339062690734863,14.527305603027344 +1998-04-09,0.192999392747879,13.3125,0.3968749940395355,,19.22064781188965,4.7409467697143555,73.620361328125,,,22.070388793945312,,,12.792407989501951,9.340302467346191,2.066339015960694,5.619935512542725,,5.425823211669922,14.664617538452148 +1998-04-13,0.1991184651851654,12.65625,0.392969012260437,,20.27362060546875,4.794030666351318,73.88632202148438,,,22.810606002807617,,,13.03408145904541,9.155712127685549,2.0843067169189453,5.425559997558594,,5.465867042541504,14.870577812194824 +1998-04-14,0.2028840482234954,13.125,0.4049479961395263,,20.3050479888916,4.87161922454834,73.72673797607422,,,22.24570655822754,,,12.768238067626951,9.155712127685549,2.1322224140167236,5.425559997558594,,5.686101913452148,14.760730743408203 +1998-04-15,0.206650510430336,13.125,0.4005210101604461,,20.21074676513672,4.8920369148254395,73.67355346679688,,,21.826887130737305,,,12.574904441833496,9.26646900177002,2.1741483211517334,5.400207042694092,,5.752840518951416,15.09027862548828 +1998-04-16,0.2155937999486923,12.875,0.4104169905185699,,19.582109451293945,4.753197193145752,72.87567901611328,,,21.07693672180176,,,12.977683067321776,9.303386688232422,2.1651647090911865,5.4086594581604,,5.612693786621094,15.447274208068848 +1998-04-17,0.210416093468666,13.875,0.3953129947185516,,19.83356285095215,4.732779026031494,74.25872039794922,,,21.388601303100582,,,13.557699203491213,9.155712127685549,2.183131694793701,5.619935512542725,,5.686101913452148,15.831738471984863 +1998-04-20,0.2184188812971115,13.9375,0.3927080035209656,,19.613548278808594,4.614355087280273,73.30122375488281,,,20.989274978637695,,,14.612991333007812,9.044958114624023,2.1801369190216064,5.526971340179443,,5.579322814941406,16.023977279663086 +1998-04-21,0.2184188812971115,13.875,0.3877600133419037,,19.362085342407227,4.585773944854736,73.24803924560547,,,21.680797576904297,,,14.975499153137209,8.9342041015625,2.168158531188965,5.5523247718811035,,5.585997104644775,16.106367111206055 +1998-04-22,0.207121267914772,14.28125,0.3635419905185699,,19.739267349243164,4.78586483001709,72.5032958984375,,,21.83663558959961,,,14.774105072021484,8.860365867614746,2.2280526161193848,5.6875433921813965,,5.585997104644775,16.023977279663086 +1998-04-23,0.2085333466529846,14.65625,0.3375000059604645,,19.487817764282227,4.647026062011719,71.864990234375,,,21.271728515625,,,14.870773315429688,8.823446273803711,2.2370364665985107,5.611483573913574,,5.485888481140137,16.20248031616211 +1998-04-24,0.210416093468666,14.5625,0.3536460101604461,,19.23635482788086,4.491852283477783,71.3862075805664,,,20.89187240600586,,,15.241323471069336,8.786532402038574,2.305915355682373,5.510072231292725,,5.365758895874023,16.147552490234375 +1998-04-27,0.2090039998292923,14.09375,0.3447920083999634,,18.2619686126709,4.434682846069336,70.16277313232422,,,20.66786003112793,,,14.621045112609863,8.380427360534668,2.1771421432495117,5.417112827301025,,5.292347431182861,16.3260555267334 +1998-04-28,0.2028840482234954,13.71875,0.3984380066394806,,18.481992721557617,4.504105567932129,69.04569244384766,,,20.823705673217773,,,14.612991333007812,8.343505859375,2.15917444229126,5.400207042694092,,5.245630741119385,16.12008285522461 +1998-04-29,0.2033547759056091,14.0,0.3979170024394989,,18.560571670532227,4.5245208740234375,70.05638885498047,,,21.057449340820312,,,14.516318321228027,8.269672393798828,2.2280526161193848,5.4509124755859375,,5.265650749206543,16.023977279663086 +1998-04-30,0.2061797678470611,13.875,0.3822920024394989,,19.11063575744629,4.589860916137695,72.5032958984375,,,21.593137741088867,,,14.669376373291016,8.158917427062988,2.305915355682373,5.603030681610107,,5.399130344390869,16.051437377929688 +1998-05-01,0.2108868211507797,13.78125,0.3937500119209289,,19.660688400268555,4.540855407714844,72.34371948242188,,,21.953510284423828,,,14.484101295471191,8.417346954345703,2.2909414768218994,5.679090976715088,,5.4058027267456055,16.614398956298828 +1998-05-04,0.218889519572258,13.3125,0.3968749940395355,,19.362085342407227,4.402017593383789,71.81177520751953,,,21.671072006225582,,,14.52437686920166,8.528101921081543,2.293935060501098,5.831211566925049,,5.432496070861816,16.42216682434082 +1998-05-05,0.2235965132713318,12.875,0.3904950022697449,,19.11063575744629,4.44285249710083,70.907470703125,,,21.34964370727539,,,14.403539657592772,8.528101921081543,2.2490158081054688,5.763601303100586,,5.392453193664551,16.257404327392578 +1998-05-06,0.2283035814762115,12.71875,0.376563012599945,,18.591995239257812,4.667445659637451,70.6947250366211,,,21.047700881958008,,,14.032670974731444,7.937408447265625,2.2535064220428467,5.780503273010254,,5.332390308380127,16.353517532348633 +1998-05-07,0.2273621559143066,12.6875,0.3791669905185699,,18.450559616088867,4.544939041137695,69.6839828491211,,,21.23277282714844,,,13.79865550994873,8.011248588562012,2.225057363510132,5.729799270629883,,5.4058027267456055,16.092626571655273 +1998-05-08,0.2292449176311493,12.96875,0.3848960101604461,,18.717737197875977,4.536771774291992,70.80108642578125,,,21.330167770385746,,,14.34738063812256,8.23275375366211,2.2370364665985107,5.729799270629883,,5.392453193664551,16.078895568847656 +1998-05-11,0.2330113351345062,12.6875,0.3619790077209472,,18.497705459594727,4.434682846069336,70.80108642578125,,,21.593137741088867,,,14.315102577209473,8.269672393798828,2.2370364665985107,5.24808931350708,,5.459192752838135,16.114248275756836 +1998-05-12,0.2268913686275482,13.0,0.3807289898395538,,19.3149471282959,4.430601119995117,71.01387786865234,,,21.895069122314453,,,14.436135292053224,8.23275375366211,2.240031480789185,5.332598686218262,,5.632712364196777,16.307554244995117 +1998-05-13,0.2292449176311493,13.0,0.3869790136814117,,19.047767639160156,4.602109432220459,72.0245590209961,,,21.73923683166504,,,14.226335525512695,8.269672393798828,2.302919626235962,5.1466803550720215,,5.779538154602051,16.266141891479492 +1998-05-14,0.2264206856489181,12.5625,0.3815099895000458,,19.016332626342773,4.577609062194824,71.59903717041016,,,21.71001434326172,,,13.943915367126465,8.343505859375,2.2969303131103516,5.1213226318359375,,5.786210060119629,16.266141891479492 +1998-05-15,0.2226551473140716,11.125,0.3734380006790161,,18.890609741210938,4.451016426086426,70.32234191894531,,,22.128833770751953,,,13.508166313171388,8.158917427062988,2.252009868621826,5.053716659545898,,5.772862911224365,16.279943466186523 +1998-05-18,0.2146523594856262,11.09375,0.3669269979000091,,18.906322479248047,4.410182952880859,70.21593475341797,,,22.16779327392578,,,14.29089069366455,7.863576889038086,2.2579991817474365,5.138225078582764,,5.806229591369629,16.031400680541992 +1998-05-19,0.2212430089712143,11.1875,0.376563012599945,,19.09491539001465,4.491852283477783,70.53516387939453,,,22.57686996459961,,,14.573315620422363,7.752817153930664,2.293935060501098,5.079069137573242,,5.799555778503418,15.976166725158691 +1998-05-20,0.2226551473140716,10.3125,0.3692710101604461,,19.487817764282227,4.4836859703063965,72.9288558959961,,,22.469717025756836,,,14.565253257751465,7.789740085601807,2.350834846496582,5.349501609802246,,5.859619617462158,15.741422653198242 +1998-05-21,0.2174775004386901,10.09375,0.3697920143604278,,19.362085342407227,4.37751579284668,73.1416244506836,,,22.40153694152832,,,14.08916187286377,7.531307697296143,2.2999250888824463,5.374855995178223,,5.953056812286377,15.548105239868164 +1998-05-22,0.2099453806877136,10.03125,0.3583329916000366,,19.346370697021484,4.1570048332214355,72.34371948242188,,,22.508686065673828,,,13.613064765930176,7.272883892059326,2.252009868621826,5.273441314697266,,5.926358699798584,15.5895414352417 +1998-05-26,0.201001226902008,10.0,0.3411459922790527,,19.14206314086914,4.112087726593018,70.48193359375,,,21.71001434326172,,,13.32256317138672,7.125210762023926,2.1741483211517334,5.155126571655273,,5.7394914627075195,15.368600845336914 +1998-05-27,0.2014719843864441,9.96875,0.360938012599945,,18.906322479248047,4.173337459564209,71.27984619140625,,,21.203540802001953,,,13.943915367126465,7.0513763427734375,2.2190682888031006,5.138225078582764,,5.806229591369629,15.548105239868164 +1998-05-28,0.206650510430336,10.0625,0.3580729961395263,,19.11063575744629,4.050836086273193,71.81177520751953,,,21.261993408203125,,,13.766382217407228,7.199050426483154,2.3358614444732666,5.273441314697266,,5.919684410095215,15.672396659851074 +1998-05-29,0.2005305588245391,9.78125,0.3671880066394806,,18.984907150268555,4.246842384338379,70.9606704711914,,,21.184064865112305,,,13.53236961364746,7.1621294021606445,2.2999250888824463,5.256540775299072,,5.886318206787109,15.575728416442873 +1998-06-01,0.1977063864469528,9.625,0.3567709922790527,,18.937759399414062,3.9936654567718506,70.53516387939453,,,20.89187240600586,,,13.411330223083496,7.088293075561523,2.2579991817474365,5.273441314697266,,6.033140659332275,15.60333251953125 +1998-06-02,0.2024133801460266,9.375,0.3640629947185516,,18.937759399414062,4.050836086273193,70.42875671386719,,,21.33991050720215,,,13.346772193908691,6.940621376037598,2.2639896869659424,5.417112827301025,,6.079856872558594,15.451451301574709 +1998-06-03,0.1981770545244217,9.0,0.3520829975605011,,18.84424591064453,4.173337459564209,69.20527648925781,,,21.135364532470703,,,13.282215118408203,6.64527702331543,2.240031480789185,5.239638328552246,,5.979754447937012,15.24432373046875 +1998-06-04,0.2019426524639129,9.1875,0.3656249940395355,,19.049579620361328,4.295846462249756,71.01387786865234,,,21.427566528320312,,,13.814807891845703,6.682191848754883,2.2759673595428467,5.307248115539551,,6.046493053436279,15.534296989440918 +1998-06-05,0.2024133801460266,9.15625,0.3687500059604645,,19.28652572631836,4.5245208740234375,72.13096618652344,,,21.85611915588379,,,13.992321968078612,6.829865455627441,2.293935060501098,5.569230079650879,,6.173292636871338,15.865705490112305 +1998-06-08,0.2052384316921234,9.0625,0.3854170143604278,,19.50765609741211,4.753197193145752,71.864990234375,,,22.33336067199707,,,14.000391960144045,6.719110012054443,2.3658089637756348,5.425559997558594,,6.193314552307129,15.727614402770996 +1998-06-09,0.2127695828676223,9.3125,0.4270829856395721,,19.570837020874023,5.128878593444824,72.18415832519531,,,22.060644149780273,,,14.516838073730469,6.497604846954346,2.350834846496582,5.4086594581604,,6.199987411499023,15.451451301574709 +1998-06-10,0.2113574594259262,8.8125,0.4510419964790344,,19.72880744934082,4.99820613861084,72.55648040771484,,,22.128833770751953,,,14.15371322631836,6.349931240081787,2.3148984909057617,5.442461967468262,,6.326788425445557,15.202903747558594 +1998-06-11,0.2094747275114059,8.8125,0.5208330154418945,,19.72880744934082,5.1615471839904785,71.6522216796875,,,21.826887130737305,,,13.822866439819336,5.960461616516113,2.2999250888824463,5.357953071594238,,6.30009651184082,15.037212371826172 +1998-06-12,0.211828202009201,8.4375,0.5083330273628235,,19.523462295532227,5.145213603973389,72.55648040771484,,,21.64183235168457,,,14.11336898803711,5.923440933227539,2.3538296222686768,5.493168830871582,,6.2800703048706055,15.313366889953612 +1998-06-15,0.207121267914772,8.5,0.5479170083999634,,19.049579620361328,5.104379177093506,71.3862075805664,,,21.25225257873535,,,13.943915367126465,5.775355815887451,2.3927605152130127,5.273441314697266,,6.0398149490356445,15.133853912353516 +1998-06-16,0.2108868211507797,8.90625,0.6135420203208923,,18.907421112060547,4.720530033111572,72.55648040771484,,,21.11589241027832,,,14.169851303100586,6.034506320953369,2.410729169845581,5.290345191955566,,6.126574993133545,15.368600845336914 +1998-06-17,0.211828202009201,8.8125,0.6583330035209656,,19.14436149597168,4.5245208740234375,74.52466583251953,,,21.700284957885746,,,14.492632865905762,6.108548164367676,2.578432083129883,5.374855995178223,,6.248525142669678,15.68619441986084 +1998-06-18,0.2057091146707534,9.0,0.6010419726371765,,19.349702835083008,4.434682846069336,74.84382629394531,,,21.64183235168457,,,14.766980171203612,6.034506320953369,2.467628717422486,5.349501609802246,,6.20174503326416,15.63095760345459 +1998-06-19,0.2038254588842392,8.75,0.6317710280418396,,19.254932403564453,4.459187984466553,74.04594421386719,,,21.934032440185547,,,14.395788192749023,6.108548164367676,2.3747916221618652,5.434011459350586,,6.188377857208252,15.47907543182373 +1998-06-22,0.2061797678470611,9.125,0.6781250238418579,,19.03379821777344,4.516353130340576,73.30122375488281,,,21.60287857055664,,,14.395788192749023,6.034506320953369,2.3807826042175293,5.442461967468262,,6.128233432769775,15.60333251953125 +1998-06-23,0.2094747275114059,8.9375,0.7723960280418396,,18.891626358032227,4.655191898345947,75.00343322753906,,,21.875598907470703,,,14.218270301818848,6.330677032470703,2.329871892929077,5.577679634094238,,6.328718185424805,15.865705490112305 +1998-06-24,0.2127695828676223,9.125,0.8317710161209106,,19.586645126342773,4.720530033111572,76.43961334228516,,,22.79113006591797,,,14.210200309753418,6.404721260070801,2.449660301208496,5.374855995178223,,6.428965091705322,16.003786087036133 +1998-06-25,0.2151230722665786,9.0,0.8255209922790527,,19.5550479888916,4.58168888092041,76.38644409179688,,,22.557388305664062,,,14.266680717468262,6.404721260070801,2.5185372829437256,5.425559997558594,,6.415599346160889,16.017580032348633 +1998-06-26,0.2122988849878311,8.875,0.7854170203208923,,19.760393142700195,4.516353130340576,76.65243530273438,,,22.830101013183594,,,14.45228099822998,6.219613552093506,2.593405246734619,5.4509124755859375,,6.3821821212768555,15.962366104125977 +1998-06-29,0.2160644680261612,8.6875,0.8229169845581055,,19.839366912841797,4.540855407714844,77.34394073486328,,,23.570323944091797,,,14.194062232971191,5.923440933227539,2.587416410446167,5.38330602645874,,6.636131286621094,15.796658515930176 +1998-06-30,0.2160644680261612,8.53125,0.831250011920929,,19.38129234313965,4.720530033111572,77.34394073486328,,,23.53136444091797,,,14.032670974731444,6.182590961456299,2.5604639053344727,5.4086594581604,,6.495791912078857,15.769042015075684 +1998-07-01,0.225479319691658,8.375,0.9510419964790344,,20.20267868041992,4.8022003173828125,77.60987854003906,,,23.644105911254883,,,13.839000701904297,6.108548164367676,2.521533966064453,5.357953071594238,,6.469060897827148,16.114248275756836 +1998-07-02,0.2184188812971115,8.375,1.0333329439163208,,20.787111282348633,4.957374095916748,77.39714050292969,,,23.624536514282227,,,13.879359245300291,6.034506320953369,2.713193416595459,5.3917555809021,,6.489110469818115,16.10043716430664 +1998-07-06,0.228774219751358,8.25,1.162500023841858,,21.150415420532227,5.235050678253174,78.45384979248047,,,24.11384391784668,,,14.137577056884766,6.182590961456299,2.7820703983306885,5.417112827301025,,6.549256324768066,16.197107315063477 +1998-07-07,0.2297156155109405,9.0,1.0177079439163208,,21.29256820678711,5.341222286224365,79.09428405761719,,,23.487529754638672,,,14.34738063812256,6.219613552093506,2.6862401962280273,5.38330602645874,,6.535891056060791,16.072824478149414 +1998-07-08,0.2452505379915237,9.0625,0.8927080035209656,,21.987586975097656,5.545396327972412,79.68141174316406,,,23.056909561157227,,,14.654013633728027,6.145569801330566,2.737151622772217,5.382578372955322,,6.716329097747803,16.169479370117188 +1998-07-09,0.2386596947908401,7.9375,0.8791670203208923,,21.734851837158203,5.945579528808594,80.37517547607422,,,23.056909561157227,,,14.976786613464355,6.071527481079102,2.7700912952423096,5.374059200286865,,6.7497406005859375,15.85190200805664 +1998-07-10,0.2414838969707489,7.84375,0.8291670083999634,,22.034961700439453,5.880244731903076,80.10836029052734,,,23.330930709838867,,,15.210801124572754,6.108548164367676,2.7341556549072266,5.467746734619141,,6.863351821899414,15.83808135986328 +1998-07-13,0.2556057572364807,7.71875,0.8968750238418579,,21.987586975097656,5.961916446685791,79.89490509033203,,,23.29179000854492,,,15.323780059814451,5.997481822967529,2.7730870246887207,5.425163269042969,,6.849987030029297,15.575728416442873 +1998-07-14,0.251840204000473,8.1875,0.9583330154418944,,22.22452163696289,5.994581699371338,81.17575073242188,,,23.644105911254883,,,15.299566268920898,5.997481822967529,2.719182252883911,5.4166483879089355,,7.097256660461426,15.920931816101074 +1998-07-15,0.2593721449375152,8.6875,0.9375,,21.734851837158203,6.321260452270508,80.32182312011719,,,23.54623794555664,,,14.976786613464355,5.960461616516113,2.70121431350708,5.399614334106445,,7.043793201446533,15.824277877807615 +1998-07-16,0.282437264919281,8.375,0.9447919726371764,,21.482118606567383,6.549941539764404,81.76277923583984,,,23.487529754638672,,,15.210801124572754,6.034506320953369,2.64132022857666,5.552916526794434,,7.351203918457031,15.769042015075684 +1998-07-17,0.2777303457260132,8.28125,0.998438000679016,,21.655874252319336,6.713281154632568,82.5633316040039,,,23.46794891357422,,,14.944513320922852,6.034506320953369,2.713193416595459,5.552916526794434,,7.377939224243164,15.989972114562988 +1998-07-20,0.2730232775211334,8.6875,1.1458330154418943,,21.371551513671875,6.500936985015869,81.54935455322266,,,23.487529754638672,,,15.226940155029297,5.775355815887451,2.6892354488372803,5.578463077545166,,7.35789155960083,15.5895414352417 +1998-07-21,0.2683155536651611,8.84375,1.1005209684371948,,20.881881713867188,6.19875955581665,79.36119079589844,,,22.39143180847168,,,14.734705924987791,5.664289951324463,2.70121431350708,5.680664539337158,,7.271013259887695,15.50668716430664 +1998-07-22,0.2636084854602813,8.28125,1.1166670322418213,,21.16621208190918,6.713281154632568,78.02691650390625,,,22.84161376953125,,,15.025201797485352,5.22003173828125,2.665278673171997,5.774350643157959,,7.1707658767700195,15.865705490112305 +1998-07-23,0.2631378173828125,8.1875,1.0635420083999634,,21.055641174316406,6.566272258758545,76.85275268554688,,,22.900327682495117,,,14.387724876403809,5.0349273681640625,2.6532998085021973,5.638080596923828,,6.7898406982421875,15.492867469787598 +1998-07-24,0.2612550556659698,8.125,1.0354169607162476,,20.787111282348633,6.598941326141357,78.29374694824219,,,23.056909561157227,,,14.654013633728027,4.997903823852539,2.293935060501098,5.7487993240356445,,6.823256969451904,15.548105239868164 +1998-07-27,0.2593721449375152,8.15625,1.046354055404663,,20.739721298217773,6.378429889678955,78.56062316894531,,,23.09605598449707,,,14.750852584838867,4.886839866638184,2.2160730361938477,5.672149181365967,,6.829939365386963,15.782855033874512 +1998-07-28,0.253252238035202,8.25,0.9911460280418396,,20.18688583374023,6.329429626464844,77.54661560058594,,,22.978626251220703,,,14.411934852600098,4.664711952209473,2.2160730361938477,5.569944858551025,,6.7831597328186035,15.38241195678711 +1998-07-29,0.2645498812198639,7.84375,0.8984379768371582,,20.060518264770508,6.027251243591309,76.42579650878906,,,22.724180221557617,,,14.08916187286377,4.55364465713501,2.255004405975342,5.655115604400635,,6.509162425994873,15.617154121398926 +1998-07-30,0.2749060988426208,8.5625,0.9479169845581056,,20.565975189208984,6.321260452270508,77.9735107421875,,,23.370086669921875,,,14.476495742797852,4.7017292976379395,2.2759673595428467,5.680664539337158,,6.803206443786621,15.934733390808104 +1998-07-31,0.2607842981815338,8.625,0.9239580035209656,,20.155282974243164,6.108917713165283,76.37246704101562,,,23.683244705200195,,,14.177921295166016,4.590667724609375,2.0064449310302734,5.578463077545166,,6.7497406005859375,15.520488739013672 +1998-08-03,0.2645498812198639,8.4375,0.9020829796791076,,19.934141159057617,5.953746795654297,76.42579650878906,,,23.428794860839844,,,14.161783218383787,4.516623497009277,1.9375677108764648,5.638080596923828,,6.589353561401367,15.133853912353516 +1998-08-04,0.257489413022995,8.0,0.915624976158142,,18.907421112060547,6.027251243591309,72.95677185058594,,,21.80423927307129,,,13.524293899536133,4.146407604217529,1.9809901714324951,5.433677673339844,,6.2418413162231445,14.830086708068848 +1998-08-05,0.2711405754089355,7.9375,0.8848959803581238,,19.3970890045166,6.149753570556641,74.0775146484375,,,22.352279663085938,,,13.6943941116333,4.220451831817627,1.8806684017181396,5.365545272827148,,6.522526741027832,14.62295627593994 +1998-08-06,0.2777303457260132,8.375,0.912500023841858,,19.697206497192383,6.607107162475586,75.8387451171875,,,22.39143180847168,,,13.645882606506348,4.331516265869141,1.95853054523468,5.450714588165283,,6.843302249908447,14.346789360046388 +1998-08-07,0.2749060988426208,9.0,0.9666669964790344,,19.0811824798584,6.500936985015869,75.25166320800781,,,21.667236328125,,,13.38719654083252,4.738752365112305,2.022916078567505,5.322959899902344,,6.723013401031494,14.788658142089844 +1998-08-10,0.2857330739498138,9.0,1.0135420560836792,,18.686281204223633,6.598941326141357,74.98480224609375,,,21.451929092407227,,,13.484201431274414,4.627686500549316,2.0363917350769043,5.288895606994629,,6.743056774139404,14.94054126739502 +1998-08-11,0.2937349379062652,8.9375,1.0333329439163208,,17.959693908691406,6.500936985015869,74.5578384399414,,,20.590721130371097,,,13.4437837600708,4.516623497009277,1.949546456336975,5.254826068878174,,6.843302249908447,15.115028381347656 +1998-08-12,0.3017375469207763,9.3125,1.0864579677581787,,18.338783264160156,6.827615737915039,76.31906127929688,,,20.72773170471191,,,13.16892433166504,4.368536949157715,2.000455617904663,5.288895606994629,,7.057154655456543,14.906651496887209 +1998-08-13,0.2970307469367981,9.0,1.0625,,18.212413787841797,6.860287189483643,75.03820037841797,,,20.08181953430176,,,13.193174362182615,4.55364465713501,2.0094404220581055,5.382578372955322,,6.876718521118164,15.156716346740724 +1998-08-14,0.3050325810909271,9.0,1.0229170322418213,,17.706953048706055,6.90111780166626,74.66460418701172,,,20.160118103027344,,,13.088080406188965,4.77577543258667,1.84473180770874,5.297412395477295,,6.669546127319336,15.198390007019045 +1998-08-17,0.3158595860004425,9.4375,0.9973959922790528,,18.496742248535156,7.105294704437256,76.2657241821289,,,20.82560157775879,,,13.532706260681152,4.84981632232666,1.9106152057647705,5.484776973724365,,6.716329097747803,15.476244926452637 +1998-08-18,0.3205664455890655,10.03125,1.0723960399627686,,18.939010620117188,6.999126434326172,77.49324035644531,,,21.667236328125,,,13.904571533203123,4.84981632232666,2.033397912979126,5.459231376647949,,6.8700385093688965,15.601279258728027 +1998-08-19,0.3087981939315796,9.40625,1.0729169845581057,,18.41775894165039,6.860287189483643,77.9201889038086,,,21.256208419799805,,,14.09858512878418,4.77577543258667,2.048370838165283,5.450714588165283,,6.843302249908447,15.726306915283203 +1998-08-20,0.305974006652832,8.90625,1.0760420560836792,,18.038667678833008,6.83578634262085,77.22635650634766,,,20.473285675048828,,,13.670132637023926,4.738752365112305,2.000455617904663,5.476263523101807,,6.923497200012207,15.85134506225586 +1998-08-21,0.3238622546195984,8.8125,1.0807290077209473,,17.7701358795166,6.8031158447265625,76.53256225585938,,,19.944814682006836,,,13.71864891052246,4.664711952209473,1.8986364603042605,5.467746734619141,,6.970276355743408,15.754090309143066 +1998-08-24,0.3102110028266907,8.65625,1.1229170560836792,,17.785932540893555,6.631609916687012,76.63931274414062,,,20.062244415283203,,,13.629716873168944,4.590667724609375,1.8477256298065183,5.518847465515137,,7.1908159255981445,15.684636116027832 +1998-08-25,0.3073860704898834,8.78125,1.0968749523162842,,17.849111557006836,6.827615737915039,77.11962127685547,,,20.08181953430176,,,13.775229454040527,4.590667724609375,1.7489008903503418,5.450714588165283,,7.324477672576904,15.642949104309082 +1998-08-26,0.3040911257266998,8.5,1.0604170560836792,,17.501609802246094,6.64794397354126,77.22635650634766,,,20.12096786499023,,,13.96924877166748,4.55364465713501,1.6680445671081543,5.493296146392822,,7.384622097015381,15.642949104309082 +1998-08-27,0.282437264919281,7.6875,0.9916669726371764,,16.427499771118164,6.2640910148620605,73.91740417480469,,,18.202821731567383,,,13.435702323913574,4.1834282875061035,1.638097882270813,5.246311664581299,,7.2576494216918945,15.3928861618042 +1998-08-28,0.257489413022995,7.59375,0.8824219703674316,,15.74829387664795,5.6352314949035645,73.33039093017578,,,17.693933486938477,,,13.144676208496094,4.1834282875061035,1.5662254095077517,5.399614334106445,,6.990332126617432,15.017792701721191 +1998-08-31,0.2348942011594772,6.5,0.6979169845581055,,14.532020568847656,5.079878807067871,68.31356811523438,,,16.441255569458008,,,12.029072761535645,4.035345554351807,1.5123202800750732,5.186697006225586,,6.308672904968262,14.545442581176758 +1998-09-01,0.2570187151432037,7.1875,0.6662759780883789,,14.500429153442385,5.488229751586914,70.60847473144531,,,17.185039520263672,,,12.51411247253418,3.7761929035186768,1.5602359771728516,5.3059282302856445,,6.60272216796875,14.753829956054688 +1998-09-02,0.2678448259830475,7.34375,0.7322919964790344,,14.946932792663574,5.790407657623291,68.63379669189453,,,17.185039520263672,,,12.942567825317385,3.628107786178589,1.5752094984054563,5.067459583282471,,6.4089155197143555,14.225914001464844 +1998-09-03,0.2607842981815338,7.0,0.715624988079071,,14.565313339233398,6.215089321136475,66.3922348022461,,,15.423470497131348,,,12.918315887451172,3.5910863876342773,1.4913581609725952,5.058940887451172,,6.428965091705322,14.212020874023438 +1998-09-04,0.2645498812198639,7.125,0.71875,,13.738455772399902,6.027251243591309,64.79117584228516,,,14.209948539733888,,,12.336265563964844,3.7391722202301025,1.4943523406982422,5.118560791015625,,6.255209445953369,14.684370040893556 +1998-09-08,0.2880865335464477,7.5625,0.768750011920929,,14.390390396118164,6.345762252807617,69.9146957397461,,,14.75799560546875,,,13.023414611816406,4.072366714477539,1.5931775569915771,5.280379772186279,,6.7096476554870605,14.99000358581543 +1998-09-09,0.2814958691596985,8.125,0.7041670083999634,,13.674853324890137,6.411098003387451,68.47368621826172,,,13.975075721740724,,,12.700047492980955,4.072366714477539,1.5752094984054563,5.271859645843506,,6.529210567474365,15.267858505249023 +1998-09-10,0.2871451675891876,8.09375,0.6635419726371765,,12.816201210021973,6.451934814453125,65.80518341064453,,,13.38788604736328,,,12.20692539215088,3.998325109481811,1.5183100700378418,5.16965913772583,,6.248525142669678,15.490135192871094 +1998-09-11,0.2833796441555023,8.625,0.6338539719581604,,13.865666389465332,6.4192657470703125,67.67313385009766,,,14.405672073364258,,,13.01532745361328,4.058449745178223,1.5362780094146729,5.450714588165283,,6.482426643371582,15.684636116027832 +1998-09-14,0.2800838351249695,8.40625,0.614063024520874,,14.501708030700684,6.631609916687012,67.56639862060547,,,14.483968734741213,,,13.35485553741455,4.5845441818237305,1.5302891731262207,5.501811504364014,,6.542574405670166,15.670732498168944 +1998-09-15,0.2876158058643341,8.46875,0.6083329916000366,,14.45400619506836,6.321260452270508,66.65909576416016,,,15.384317398071287,,,13.265932083129885,4.5845441818237305,1.5302891731262207,5.501811504364014,,6.682912349700928,15.837437629699709 +1998-09-16,0.2810251712799072,8.375,0.7041670083999634,,15.010534286499023,6.525439262390137,68.20680236816406,,,15.638774871826172,,,13.128507614135742,4.772434234619141,1.500341296195984,5.510325908660889,,6.738107681274414,15.517918586730955 +1998-09-17,0.2711405754089355,8.875,0.6416670083999634,,14.263182640075684,6.549941539764404,66.81920623779297,,,14.992871284484863,,,12.78897762298584,4.546966075897217,1.3985228538513184,5.339996337890625,,6.517294406890869,15.240066528320312 +1998-09-18,0.2767889499664306,8.96875,0.6640629768371582,,13.547645568847656,6.500936985015869,66.49899291992188,,,14.855854034423828,,,12.56262493133545,4.5845441818237305,1.4404476881027222,5.646595001220703,,6.483835220336914,15.142822265625 +1998-09-21,0.2782011032104492,9.0,0.7124999761581421,,13.213719367980955,6.484603404998779,67.67313385009766,,,14.66012477874756,,,12.651548385620115,4.5845441818237305,1.4284688234329224,5.586978435516357,,6.497218132019043,15.156716346740724 +1998-09-22,0.2786716818809509,9.375,0.7348960041999817,,13.738455772399902,6.370267391204834,68.20680236816406,,,14.444819450378418,,,13.120413780212402,4.546966075897217,1.458416223526001,5.578463077545166,,6.677881240844727,14.906651496887209 +1998-09-23,0.2885572612285614,10.46875,0.8760420083999634,,14.946932792663574,6.598941326141357,71.78263092041016,,,15.69748878479004,,,13.775229454040527,4.5845441818237305,1.5782041549682615,5.7913818359375,,6.905383110046387,15.629056930541992 +1998-09-24,0.2899693548679352,9.96875,0.8510419726371765,,13.83386516571045,6.2069244384765625,69.80794525146484,,,14.523116111755373,,,13.896489143371582,4.546966075897217,1.7069761753082275,5.723246097564697,,6.724720478057861,15.420668601989746 +1998-09-25,0.2918521761894226,10.21875,0.9104170203208924,,14.263182640075684,6.3947672843933105,70.92871856689453,,,14.249093055725098,,,13.79948902130127,4.471809387207031,1.7159596681594849,5.689182281494141,,6.631043434143066,15.198390007019045 +1998-09-28,0.2942056357860565,9.78125,0.9635419845581056,,14.517607688903809,6.0354180335998535,71.61431884765625,,,13.955490112304688,,,13.71864891052246,4.246339321136475,1.9645196199417112,5.87654972076416,,6.577511310577393,15.12893009185791 +1998-09-29,0.2975014150142669,9.40625,0.9427080154418944,,14.135982513427734,5.888410568237305,71.02513885498047,,,14.092506408691406,,,13.815649032592772,4.133604049682617,1.8117889165878296,6.004300117492676,,6.222875595092773,15.837437629699709 +1998-09-30,0.2871451675891876,9.28125,0.9302080273628236,,13.611252784729004,5.4392266273498535,68.1862564086914,,,13.505327224731444,,,13.678216934204102,4.28391695022583,1.7339282035827637,6.046886444091797,,5.8481645584106445,15.69852352142334 +1998-10-01,0.2687862515449524,8.8125,0.8552079796791077,,13.658953666687012,5.333054542541504,64.75816345214844,,,12.75176239013672,,,12.88598346710205,4.096026420593262,1.584192991256714,6.174636363983154,,5.6875762939453125,15.684636116027832 +1998-10-02,0.2640792429447174,9.375,0.918749988079071,,14.008777618408203,5.112543106079102,64.59749603271484,,,13.823265075683594,,,12.82131004333496,3.757821559906006,1.7489008903503418,6.336455821990967,,5.93515157699585,16.226438522338867 +1998-10-05,0.242425337433815,9.1875,0.8725259900093079,,13.22962760925293,4.949206352233887,62.56209182739258,,,13.112353324890137,,,12.255427360534668,3.4947752952575684,1.7489008903503418,6.574921131134033,,6.129199028015137,16.64320945739746 +1998-10-06,0.2452505379915237,9.9375,0.9026039838790894,,13.134220123291016,5.177883625030518,63.204872131347656,,,12.974123001098633,,,11.560195922851562,3.645087957382202,1.769864559173584,6.447167873382568,,6.370083808898926,16.837711334228516 +1998-10-07,0.2405424863100052,7.875,0.7786459922790527,,12.450471878051758,4.85936975479126,64.276123046875,,,12.717399597167969,,,11.721880912780762,3.5323541164398193,1.694997787475586,6.575023174285889,,6.289787292480469,16.462615966796875 +1998-10-08,0.2320699244737625,7.0,0.7182289958000183,,12.62538719177246,4.410182952880859,61.330135345458984,,,12.796395301818848,,,11.608697891235352,3.0814144611358643,1.635103702545166,6.523592472076416,,6.082358360290527,15.9346923828125 +1998-10-09,0.2645498812198639,7.59375,0.7598959803581238,,13.706655502319336,4.402017593383789,62.133567810058594,,,13.52705192565918,,,12.029072761535645,2.968679428100586,1.6770284175872805,6.086399078369141,,6.3299384117126465,15.726306915283203 +1998-10-12,0.2819665372371673,8.0,0.7765629887580872,,13.436333656311035,4.549022197723389,63.47267532348633,,,13.606046676635742,,,12.029072761535645,2.8935229778289795,1.730933427810669,5.70064115524292,,6.5106000900268555,15.962480545043944 +1998-10-13,0.2918521761894226,7.84375,0.7614579796791077,,13.722558975219728,4.312178134918213,65.24028015136719,,,13.487561225891112,,,11.317676544189451,2.6304757595062256,1.671039581298828,5.880662441253662,,6.416921138763428,16.226438522338867 +1998-10-14,0.2814958691596985,8.03125,0.7791669964790344,,12.227865219116213,4.540855407714844,66.52580261230469,,,13.171591758728027,,,12.417106628417969,2.6304757595062256,1.64109206199646,5.949240207672119,,6.5440568923950195,16.448715209960938 +1998-10-15,0.2758474946022033,8.46875,0.8088539838790894,,12.466375350952148,5.030875205993652,70.27521514892578,,,14.850131034851074,,,12.643461227416992,2.5177409648895264,1.745907187461853,6.112118721008301,,6.918767929077148,16.80992317199707 +1998-10-16,0.2763181626796722,8.59375,0.8286460041999817,,12.62538719177246,5.3575568199157715,71.82864379882812,,,15.511673927307127,,,12.73238468170166,2.179537773132324,1.8177802562713623,5.880662441253662,,7.1328887939453125,16.962739944458008 +1998-10-19,0.282437264919281,8.46875,0.8812500238418579,,13.452238082885742,5.618901252746582,71.45361328125,,,16.19296646118164,,,12.619206428527832,3.344461441040039,1.781842827796936,5.7863664627075195,,7.360389232635498,16.64320945739746 +1998-10-20,0.2716113030910492,8.5625,0.8895829916000366,,14.263182640075684,5.422893047332764,70.48948669433594,,,16.76565170288086,,,12.506030082702637,3.4571962356567383,1.7908276319503784,5.880662441253662,,7.019136428833008,17.018312454223633 +1998-10-21,0.2796129882335663,8.59375,0.9166669845581056,,13.84976291656494,5.373889923095703,71.88211822509766,,,17.06186294555664,,,12.675799369812012,3.231727123260498,1.784837245941162,5.8978071212768555,,6.952221393585205,16.7960262298584 +1998-10-22,0.2767889499664306,8.5,0.9557290077209472,,14.533502578735352,5.945579528808594,74.13177490234375,,,17.71352195739746,,,13.031495094299316,3.607509851455689,1.84473180770874,5.932094573974609,,7.152961730957031,15.94858169555664 +1998-10-23,0.2673740983009338,8.71875,0.9677079916000366,,14.310893058776855,5.676069736480713,74.18534088134766,,,17.595043182373047,,,13.38719654083252,3.795400857925415,1.784837245941162,5.82065486907959,,7.280097484588623,15.837437629699709 +1998-10-26,0.2819665372371673,8.71875,1.0119789838790894,,14.406292915344238,5.733240604400635,73.59618377685547,,,17.21983528137207,,,13.678216934204102,3.8329782485961914,1.8507205247879028,6.129260540008545,,6.999063491821289,15.8235502243042 +1998-10-27,0.2654912769794464,8.71875,0.9692710041999816,,13.722558975219728,5.733240604400635,73.27479553222656,,,16.429941177368164,,,13.750970840454102,3.870556354522705,1.859704613685608,6.257846355438232,,6.771559715270996,15.462347030639648 +1998-10-28,0.2772595286369324,9.40625,0.9755210280418396,,13.961065292358398,5.953746795654297,72.79273223876953,,,16.548423767089844,,,13.670132637023926,3.8329782485961914,1.8926467895507812,6.137835502624512,,6.938841342926025,15.656838417053224 +1998-10-29,0.274435430765152,9.9375,1.0541670322418213,,14.533502578735352,6.2069244384765625,74.39962005615234,,,17.10135269165039,,,13.936909675598145,3.607509851455689,1.889652967453003,6.206413745880127,,7.219875335693359,16.156965255737305 +1998-10-30,0.2796129882335663,11.28125,1.0536459684371948,,14.628907203674316,6.272260665893555,74.98883056640625,,,17.950496673583984,,,13.880325317382812,3.419618844985962,2.078317642211914,6.352145671844482,,7.393846988677979,15.920798301696776 +1998-11-02,0.2833796441555023,11.5625,1.0916670560836792,,14.883328437805176,6.566272258758545,74.88170623779297,,,17.85175895690918,,,14.03391933441162,3.757821559906006,2.243025541305542,6.317854881286621,,7.367085456848144,16.018051147460938 +1998-11-03,0.2847916483879089,11.71875,1.0505210161209106,,14.787920951843262,6.451934814453125,75.8458480834961,,,17.77277183532715,,,14.130921363830566,3.795400857925415,2.171152830123902,6.575023174285889,,7.1596527099609375,16.226438522338867 +1998-11-04,0.2913813591003418,12.5625,1.0817710161209106,,15.36035442352295,6.345762252807617,76.06007385253906,,,18.32569694519043,,,13.7344388961792,3.8329782485961914,2.243025541305542,6.472156047821045,,7.286792755126953,16.004154205322266 +1998-11-05,0.2876158058643341,12.3125,1.0708329677581787,,15.964594841003418,6.272260665893555,77.82771301269531,,,19.07610321044922,,,13.912602424621582,3.870556354522705,2.3388566970825195,6.592173099517822,,7.520979404449463,16.198644638061523 +1998-11-06,0.2866743803024292,12.21875,1.0380209684371948,,15.885093688964844,6.141586780548096,77.45272064208984,,,19.27358055114746,,,14.10695743560791,3.870556354522705,2.3448452949523926,6.635032653808594,,7.648116588592529,16.337570190429688 +1998-11-09,0.2758474946022033,12.5,1.0572919845581057,,15.296748161315918,6.108917713165283,76.06007385253906,,,18.4244327545166,,,14.034071922302246,3.8329782485961914,2.2220635414123535,6.532162666320801,,7.554440975189209,16.093931198120117 +1998-11-10,0.2645498812198639,13.25,1.0979169607162476,,15.090044021606444,5.86391019821167,76.32787322998047,,,18.06898498535156,,,14.074562072753906,3.645087957382202,2.240031480789185,6.592173099517822,,7.514288902282715,15.67481517791748 +1998-11-11,0.2527816295623779,13.5,1.0552079677581787,,14.501708030700684,5.569897651672363,74.72099304199219,,,17.891260147094727,,,13.742547035217283,3.344461441040039,2.171152830123902,6.617886543273926,,7.467451572418213,15.702756881713867 +1998-11-12,0.2560765445232391,13.75,1.0916670560836792,,14.18368911743164,5.76590633392334,74.23896789550781,,,17.417314529418945,,,13.515796661376951,3.419618844985962,2.15917444229126,6.523592472076416,,7.360389232635498,16.275550842285156 +1998-11-13,0.2687862515449524,13.375,1.0645829439163208,,14.867424011230469,5.831243515014648,75.57801055908203,,,18.06898498535156,,,13.685853958129885,3.5699310302734375,2.057354688644409,6.446437358856201,,7.460756301879883,16.28951072692871 +1998-11-16,0.2711405754089355,13.84375,1.0520830154418943,,15.201353073120115,5.872076511383057,77.50629425048828,,,18.28619956970215,,,14.098862648010254,3.5699310302734375,2.081312417984009,6.5664496421813965,,7.607970714569092,15.968194007873535 +1998-11-17,0.2621963918209076,13.53125,1.2374999523162842,,15.455770492553713,5.937413215637207,77.13135528564453,,,19.35257339477539,,,14.187938690185549,3.4947752952575684,2.1262340545654297,6.7550435066223145,,7.668187618255615,15.772618293762209 +1998-11-18,0.2669033110141754,13.84375,1.3666670322418213,,15.582974433898926,6.517270565032959,78.63115692138672,,,19.530309677124023,,,14.41468906402588,3.4571962356567383,2.0244126319885254,6.635032653808594,,7.855546474456787,15.80055332183838 +1998-11-19,0.2692568600177765,14.3125,1.2770830392837524,,15.662476539611816,6.435600280761719,79.32744598388672,,,19.431568145751953,,,14.325607299804688,3.0062570571899414,2.1052703857421875,6.7636189460754395,,7.815395832061768,15.618936538696287 +1998-11-20,0.2659620642662048,13.71875,1.5052080154418943,,16.044095993041992,6.492769241333008,79.43460083007812,,,19.569795608520508,,,14.4956693649292,2.818367719650269,2.102275848388672,6.8321990966796875,,7.895687580108643,16.093931198120117 +1998-11-23,0.2730232775211334,13.25,1.8166669607162476,,16.58473777770996,7.039961338043213,81.09503936767578,,,20.53742027282715,,,15.046344757080078,2.7807886600494385,2.204094648361206,6.909351348876953,,8.022825241088867,16.107906341552734 +1998-11-24,0.2706698775291443,12.8125,1.787500023841858,,16.489328384399414,6.8847880363464355,80.77366638183594,,,20.478187561035156,,,14.78719997406006,2.668053150177002,2.240031480789185,6.909351348876953,,8.002753257751465,16.247600555419922 +1998-11-25,0.2645498812198639,14.5625,1.7526040077209473,,16.807348251342773,6.90111780166626,79.86309814453125,,,20.734899520874023,,,14.803393363952637,2.7807886600494385,2.2160730361938477,6.909351348876953,,8.109813690185547,16.247600555419922 +1998-11-27,0.2640792429447174,14.59375,1.8052079677581787,,16.85504913330078,7.529978275299072,79.11320495605469,,,20.675661087036133,,,14.77100658416748,2.818367719650269,2.240031480789185,6.857914447784424,,8.196800231933594,16.62480354309082 +1998-11-30,0.2405424863100052,13.84375,1.600000023841858,,16.58473777770996,7.529978275299072,77.45272064208984,,,20.043739318847656,,,14.50377082824707,2.5177409648895264,2.210084915161133,6.575023174285889,,8.062973022460938,16.764511108398438 +1998-12-01,0.2570187151432037,14.59375,1.7458330392837524,,16.552932739257812,7.676983833312988,78.09549713134766,,,19.62905502319336,,,14.38229751586914,2.367429494857788,2.398750066757202,6.609316825866699,,8.016135215759277,16.010103225708008 +1998-12-02,0.2711405754089355,14.3125,1.662500023841858,,16.668224334716797,7.807657718658447,77.93479919433594,,,19.90550422668457,,,14.64953327178955,2.2546937465667725,2.3448452949523926,6.575023174285889,,7.929148197174072,15.92629051208496 +1998-12-03,0.253722995519638,14.75,1.5791670083999634,,15.97971248626709,7.399305820465088,75.47086334228516,,,19.35257339477539,,,14.285115242004396,1.954068064689636,2.3388566970825195,6.62645959854126,,7.654804706573486,15.772618293762209 +1998-12-04,0.2466624677181244,15.6875,1.5708329677581787,,16.556137084960938,7.0562944412231445,77.23847198486328,,,20.26095962524414,,,14.56855010986328,2.0668022632598877,2.3448452949523926,6.875060558319092,,7.835470199584961,15.982169151306152 +1998-12-07,0.2541937232017517,15.75,1.5916670560836792,,16.251911163330078,6.917455673217773,77.82771301269531,,,20.53742027282715,,,14.819587707519531,2.3298499584198,2.3867712020874023,6.909351348876953,,7.9893693923950195,16.317459106445312 +1998-12-08,0.2414838969707489,16.0,1.7005209922790527,,15.691495895385742,6.696944713592529,77.50629425048828,,,20.4189395904541,,,15.054435729980469,2.592897891998291,2.383777141571045,6.78933572769165,,8.136575698852539,16.359365463256836 +1998-12-09,0.241013154387474,15.46875,1.8020830154418943,,15.57941722869873,6.3375983238220215,77.13135528564453,,,20.162229537963867,,,15.046344757080078,2.5553195476531982,2.443669319152832,6.720756530761719,,8.22531509399414,16.527013778686523 +1998-12-10,0.241013154387474,14.875,1.7760419845581057,,15.307222366333008,6.215089321136475,75.79226684570312,,,19.826513290405273,,,14.77100658416748,2.5177409648895264,2.308910131454468,6.806480884552002,,8.118144989013672,16.485105514526367 +1998-12-11,0.2541937232017517,15.09375,1.8583329916000368,,15.083050727844238,6.476437568664551,76.32787322998047,,,19.23408889770508,,,14.884379386901855,2.367429494857788,2.4047389030456543,6.8321990966796875,,8.17842960357666,16.680681228637695 +1998-12-14,0.2447796314954757,14.28125,1.8520829677581787,,14.442588806152344,6.40293550491333,74.39962005615234,,,18.58241271972656,,,14.463274002075195,2.292272567749023,2.371797800064087,6.600741386413574,,8.017672538757324,16.638774871826172 +1998-12-15,0.2527816295623779,14.375,2.0229170322418213,,14.634718894958496,6.941954612731934,79.80953979492188,,,19.19459342956543,,,14.900568962097168,2.2171149253845215,2.4526548385620117,6.7550435066223145,,8.232012748718262,16.540990829467773 +1998-12-16,0.2471331804990768,13.71875,2.4083330631256104,,14.314485549926758,7.023627758026123,78.84538269042969,,,20.063474655151367,,,14.99775218963623,2.2171149253845215,2.395754098892212,6.806480884552002,,8.111444473266602,16.890249252319336 +1998-12-17,0.251840204000473,14.0,2.3062500953674316,,15.43531322479248,6.941954612731934,80.82720947265625,,,22.07773208618164,,,15.143516540527344,2.007981777191162,2.455649137496948,6.74647331237793,,8.158334732055664,16.736568450927734 +1998-12-18,0.2650206089019775,14.03125,2.3890628814697266,,15.179120063781738,6.737778663635254,83.02333068847656,,,21.959247589111328,,,15.030143737792969,1.9700961112976072,2.557469129562378,6.857914447784424,,8.33248519897461,16.974063873291016 +1998-12-21,0.2640792429447174,14.4375,2.65625,,15.515376091003418,7.048125743865967,84.30884552001953,,,22.828144073486328,,,14.908671379089355,2.007981777191162,2.527521848678589,7.303681373596191,,8.426259994506836,16.72259521484375 +1998-12-22,0.2862038314342499,14.375,2.686458110809326,,15.38727569580078,7.268636703491211,84.89802551269531,,,22.67015266418457,,,15.18401050567627,1.9322088956832888,2.44067645072937,7.115087032318115,,8.392767906188965,16.750539779663086 +1998-12-23,0.2998548448085785,13.84375,2.7083330154418945,,15.771553993225098,7.382974624633789,86.87992858886719,,,22.512178421020508,,,15.59701156616211,1.8185501098632812,2.455649137496948,7.2350993156433105,,8.727675437927246,16.778478622436523 +1998-12-24,0.2956178188323974,14.0,2.706770896911621,,15.851613998413086,7.595317363739014,86.5050048828125,,,22.35419273376465,,,15.467447280883787,1.9322088956832888,2.5095536708831787,7.252244472503662,,8.694180488586426,16.680681228637695 +1998-12-28,0.3078568279743194,13.65625,2.9328129291534424,,15.595429420471191,7.709653854370117,87.14771270751953,,,22.55167007446289,,,15.475550651550291,1.780663251876831,2.458643913269043,7.3551130294799805,,8.560224533081055,16.652753829956055 +1998-12-29,0.3073860704898834,13.75,2.769270896911621,,15.627456665039062,7.72598934173584,88.79239654541016,,,22.74914932250977,,,16.14768409729004,2.0458691120147705,2.527521848678589,7.423694610595703,,8.78126335144043,16.904211044311523 +1998-12-30,0.3017375469207763,14.5625,2.6770830154418945,,15.803587913513184,7.970999240875244,87.9861831665039,,,22.74914932250977,,,16.342044830322266,2.1216413974761963,2.6173629760742188,7.337973594665527,,8.653997421264648,16.680681228637695 +1998-12-31,0.3083274364471435,14.5,2.6770830154418945,,15.403282165527344,8.020000457763672,87.71741485595703,,,22.433189392089844,,,16.196279525756836,2.083754539489746,2.6892354488372803,7.3551130294799805,,8.727675437927246,16.34540367126465 +1999-01-04,0.3106817603111267,14.0,2.957813024520874,,15.499359130859377,8.297677993774414,86.48126983642578,,,22.825393676757812,,,16.00192642211914,2.1974151134490967,2.5814268589019775,7.217954635620117,,8.64060115814209,16.233638763427734 +1999-01-05,0.3262156844139099,13.84375,3.112499952316284,,15.707514762878418,8.608023643493652,88.30866241455078,,,23.004016876220703,,,16.050512313842773,2.1974151134490967,2.4915850162506104,7.217954635620117,,8.707582473754883,16.093931198120117 +1999-01-06,0.314447283744812,13.625,3.450000047683716,,16.492082595825195,9.539058685302734,90.02863311767578,,,23.500228881835938,,,16.366334915161133,2.159527063369751,2.4706220626831055,7.450035095214844,,8.854938507080078,16.736568450927734 +1999-01-07,0.3389254212379455,13.71875,3.971874952316284,,17.308683395385742,9.310382843017578,88.52366638183594,,,24.47278594970703,,,16.139596939086914,2.159527063369751,2.479606866836548,7.708711624145508,,9.015695571899414,16.708627700805664 +1999-01-08,0.3389254212379455,14.0,4.006249904632568,,17.917133331298828,9.122546195983888,88.0399169921875,,,23.976579666137695,,,15.83996295928955,2.2731871604919434,2.5335116386413574,7.958774566650391,,8.948716163635254,16.610843658447266 +1999-01-11,0.3455152511596679,15.9375,4.615624904632568,,17.917133331298828,9.114381790161133,85.72877502441406,,,24.214754104614254,,,15.256895065307615,2.2731871604919434,2.539501428604126,7.6052446365356445,,8.747767448425293,15.92629051208496 +1999-01-12,0.3473979830741882,15.75,4.084374904632568,,17.14857292175293,9.261384963989258,84.0625228881836,,,23.460527420043945,,,14.730508804321287,2.1216413974761963,2.548485040664673,7.4155426025390625,,8.61380672454834,15.814529418945312 +1999-01-13,0.3502231538295746,13.875,3.700000047683716,,16.764284133911133,9.547229766845703,83.04135131835938,,,22.745988845825195,,,15.119222640991213,2.0458691120147705,2.526024103164673,7.484521865844727,,8.64060115814209,15.758637428283691 +1999-01-14,0.3116233050823211,11.25,3.450000047683716,,16.011735916137695,9.767740249633787,83.47129821777344,,,21.6741886138916,,,14.706219673156738,1.9322088956832888,2.527521848678589,7.484521865844727,,8.54682731628418,15.590994834899902 +1999-01-15,0.3111524581909179,11.1875,3.5093750953674316,,16.54011344909668,10.192420959472656,86.64246368408203,,,22.507816314697266,,,15.022043228149414,2.1216413974761963,2.5155436992645264,7.717338562011719,,8.587011337280273,15.884371757507324 +1999-01-19,0.3078568279743194,11.0625,3.4953129291534424,,16.396018981933594,11.000956535339355,87.2337417602539,,,23.61931037902832,,,15.01394748687744,2.0458691120147705,2.587416410446167,8.139848709106445,,8.580312728881836,15.884371757507324 +1999-01-20,0.3055033087730407,11.0,2.825000047683716,,16.908395767211914,10.9029541015625,86.3199691772461,,,24.49263572692871,,,15.507933616638184,2.0458691120147705,2.620357036590576,8.070867538452148,,8.600415229797363,15.870404243469238 +1999-01-21,0.2923228442668915,10.5,2.6500000953674316,,16.780298233032227,10.682445526123049,85.40625762939453,,,23.9368839263916,,,15.094924926757812,2.007981777191162,2.527521848678589,7.889792442321777,,8.473143577575684,15.898329734802246 +1999-01-22,0.2918521761894226,10.78125,3.075000047683716,,16.668224334716797,10.355765342712402,84.1700210571289,,,22.825393676757812,,,14.99775218963623,1.8943217992782593,2.398750066757202,7.812190055847168,,8.787956237792969,15.954225540161133 +1999-01-25,0.2965600192546844,10.71875,2.809375047683716,,16.5721492767334,10.829449653625488,86.42750549316406,,,23.63916015625,,,15.22451114654541,1.8564372062683103,2.398750066757202,7.493147373199463,,8.787956237792969,16.093931198120117 +1999-01-26,0.3050325810909271,11.0,2.8773438930511475,,16.63619613647461,11.303136825561523,87.71741485595703,,,23.579614639282227,,,15.564621925354004,1.5912312269210815,2.4376814365386963,7.450035095214844,,8.955412864685059,16.149810791015625 +1999-01-27,0.3022083938121795,10.625,3.140625,,15.915661811828612,11.580815315246582,87.28746795654297,,,23.22235107421875,,,15.799468994140623,1.6291178464889526,2.341851234436035,7.432785987854004,,9.129562377929688,15.870404243469238 +1999-01-28,0.3078568279743194,11.4375,3.0718750953674316,,16.620182037353516,11.817657470703123,88.95367431640625,,,23.381126403808594,,,16.528305053710938,1.8185501098632812,2.3448452949523926,7.458655834197998,,9.122864723205566,15.870404243469238 +1999-01-29,0.3102110028266907,11.46875,2.92343807220459,,17.132549285888672,11.858490943908691,90.18985748291016,,,24.43309211730957,,,16.66597557067871,1.8564372062683103,2.494580030441284,7.450035095214844,,9.21664047241211,15.702756881713867 +1999-02-01,0.3083274364471435,12.4375,2.8968749046325684,,16.716251373291016,12.413848876953123,87.8786849975586,,,24.39338493347168,,,17.20045280456543,1.7427771091461182,2.455649137496948,7.251707077026367,,9.055883407592772,15.563053131103516 +1999-02-02,0.2951470613479614,12.15625,2.7562499046325684,,16.251911163330078,11.637986183166504,87.71741485595703,,,24.39338493347168,,,17.192344665527344,1.7048908472061155,2.4047389030456543,7.165482997894287,,8.96211051940918,15.35350227355957 +1999-02-03,0.3026790022850036,10.46875,3.143749952316284,,16.267915725708008,11.744153022766112,88.4699478149414,,,25.2071590423584,,,17.330001831054688,1.4775722026824951,2.488591432571411,7.09650182723999,,9.18984603881836,15.73069190979004 +1999-02-04,0.2852623462677002,9.46875,2.950000047683716,,15.675495147705078,11.417472839355469,86.10503387451172,,,24.75065803527832,,,17.04657554626465,1.5533442497253418,2.44067645072937,7.00164794921875,,8.975505828857422,15.604963302612305 +1999-02-05,0.2734940946102142,8.40625,2.8968749046325684,,15.563409805297852,11.172462463378906,84.2775650024414,,,24.274303436279297,,,16.957490921020508,1.363912582397461,2.3897666931152344,7.027520179748535,,9.029091835021973,16.024076461791992 +1999-02-08,0.2843210101127624,8.5625,2.7281250953674316,,15.37126636505127,10.92745590209961,83.90131378173828,,,23.22235107421875,,,17.02228546142578,1.4396851062774658,2.398750066757202,7.087876319885254,,9.156354904174805,16.3410587310791 +1999-02-09,0.2800838351249695,8.375,2.5,,15.307222366333008,11.123465538024902,82.55757141113281,,,22.865087509155273,,,16.22867202758789,1.363912582397461,2.3388566970825195,7.191354274749756,,8.801356315612793,16.228654861450195 +1999-02-10,0.2885572612285614,8.3125,2.4359378814697266,,15.787577629089355,10.584444999694824,84.22378540039062,,,23.202503204345703,,,16.45193099975586,1.3260254859924316,2.2999250888824463,7.174108028411865,,8.674089431762695,16.312963485717773 +1999-02-11,0.2984428703784942,8.59375,2.746875047683716,,16.63619613647461,11.768649101257324,85.99752044677734,,,24.175064086914062,,,17.198266983032227,1.288140058517456,2.383777141571045,7.208598613739014,,9.196545600891112,15.82117748260498 +1999-02-12,0.2838502526283264,8.78125,2.612499952316284,,16.107807159423828,11.43381118774414,83.95507049560547,,,23.52007484436035,,,16.88999366760254,1.288140058517456,2.301422357559204,7.010273456573486,,9.042490005493164,15.610418319702148 +1999-02-16,0.2885572612285614,8.53125,2.465625047683716,,16.556137084960938,11.605319023132324,85.13751983642578,,,24.6712589263916,,,16.97922706604004,1.288140058517456,2.2999250888824463,7.01889705657959,,9.384092330932615,15.41370964050293 +1999-02-17,0.2786716818809509,8.5,2.3375000953674316,,16.620182037353516,11.2051362991333,85.40625762939453,,,24.53233528137207,,,16.87376594543457,1.2123663425445557,2.231046438217163,7.036144256591797,,9.116172790527344,15.427759170532228 +1999-02-18,0.2711405754089355,8.5625,2.237499952316284,,16.892383575439453,11.11529541015625,86.53499603271484,,,24.214754104614254,,,17.019777297973633,1.2123663425445557,2.2490158081054688,7.225844383239746,,9.149659156799316,15.483967781066896 +1999-02-19,0.2800838351249695,8.8125,2.546875,,16.63619613647461,11.22146224975586,86.3199691772461,,,24.15521240234375,,,16.65473175048828,1.3260254859924316,2.317894220352173,7.1309895515441895,,9.082680702209473,15.399659156799316 +1999-02-22,0.2894987165927887,9.65625,2.6624999046325684,,16.81232261657715,11.760489463806152,89.43739318847656,,,25.723203659057617,,,17.263158798217773,1.363912582397461,2.3897666931152344,7.527634620666504,,9.45777416229248,15.329408645629885 +1999-02-23,0.2894987165927887,9.375,2.879688024520874,,17.14857292175293,12.43835163116455,88.5774154663086,,,26.001081466674805,,,17.376739501953125,1.4017990827560425,2.5095536708831787,7.199972152709961,,9.37738800048828,15.231050491333008 +1999-02-24,0.2819665372371673,9.28125,2.773437976837158,,16.380006790161133,12.397517204284668,86.85747528076172,,,25.028533935546875,,,17.198266983032227,1.3260254859924316,2.4915850162506104,7.450035095214844,,9.062583923339844,15.255638122558594 +1999-02-25,0.2782011032104492,9.0625,3.125,,16.556137084960938,12.20150661468506,86.3199691772461,,,25.24686050415039,,,16.987337112426758,1.363912582397461,2.458643913269043,7.260332584381104,,9.109472274780272,15.132699966430664 +1999-02-26,0.2621963918209076,8.9375,3.203125,,16.732261657714844,12.11983871459961,86.26622009277344,,,25.28656959533691,,,17.1252498626709,1.1744805574417114,2.5335116386413574,7.294824600219727,,9.230037689208984,14.964091300964355 +1999-03-01,0.2541937232017517,9.15625,3.325000047683716,,17.21261978149414,11.564481735229492,86.80374145507812,,,25.64383316040039,,,17.279394149780273,1.1365935802459717,2.5814268589019775,7.165482997894287,,9.203242301940918,14.654969215393066 +1999-03-02,0.2607842981815338,9.25,3.03281307220459,,17.356725692749023,12.19334316253662,85.40625762939453,,,25.504880905151367,,,17.263158798217773,1.2123663425445557,2.623351812362671,7.1568603515625,,9.156354904174805,14.570671081542969 +1999-03-03,0.257489413022995,9.0625,3.0875000953674316,,17.34382438659668,12.258678436279297,84.92256164550781,,,25.623985290527344,,,17.076574325561523,1.288140058517456,2.6173629760742188,6.7688374519348145,,9.36400032043457,14.767380714416504 +1999-03-04,0.251840204000473,9.25,3.003124952316284,,17.08592414855957,12.152510643005373,86.73491668701172,,,26.477447509765625,,,17.246938705444336,1.363912582397461,2.7101974487304688,6.811946392059326,,9.578340530395508,15.24510383605957 +1999-03-05,0.249957337975502,9.21875,3.0374999046325684,,17.76291275024414,12.021827697753906,89.48583984375,,,27.58895492553711,,,17.725566864013672,1.363912582397461,2.8150124549865723,7.148235321044922,,9.993623733520508,15.666625022888184 +1999-03-08,0.2589014172554016,9.46875,3.054687976837158,,17.569494247436523,12.879359245300291,90.45671844482422,,,27.251522064208984,,,18.114965438842773,1.5533442497253418,2.916832447052002,7.079258441925049,,10.013720512390137,15.94764232635498 +1999-03-09,0.2570187151432037,8.75,3.2484378814697266,,18.117528915405273,12.920204162597656,91.48160552978516,,,27.926368713378903,,,17.99327850341797,1.5533442497253418,2.865922451019287,7.174108028411865,,10.074002265930176,15.722830772399902 +1999-03-10,0.2452505379915237,8.6875,3.4281249046325684,,18.43990707397461,12.822196006774902,91.26581573486328,,,28.24393081665039,,,18.123075485229492,1.7048908472061155,2.9407894611358643,7.1309895515441895,,10.027116775512695,16.481578826904297 +1999-03-11,0.242425337433815,8.5,3.371875047683716,,18.601089477539062,12.977375984191896,92.3985595703125,,,28.00575828552246,,,18.25287818908691,1.5912312269210815,2.934800624847412,7.355183601379395,,10.214659690856934,16.804738998413086 +1999-03-12,0.249957337975502,8.25,3.332813024520874,,18.63332748413086,13.099883079528809,92.66825103759766,,,27.946205139160156,,,18.22043228149414,1.7048908472061155,2.8779003620147705,7.320690155029297,,10.328527450561523,16.622079849243164 +1999-03-15,0.2565471529960632,8.15625,3.473438024520874,,19.02018165588379,13.426562309265137,95.04159545898438,,,27.70804214477539,,,18.27721405029297,1.7427771091461182,2.907848596572876,7.337934494018555,,10.368719100952148,16.565872192382812 +1999-03-16,0.2673740983009338,8.5,3.34531307220459,,18.665563583374023,13.883907318115234,94.93375396728516,,,26.9339599609375,,,18.43134117126465,1.5912312269210815,2.910843849182129,7.363803386688232,,10.28834342956543,16.439424514770508 +1999-03-17,0.2565471529960632,8.4375,3.2750000953674316,,18.230356216430664,13.85941219329834,93.58522033691406,,,26.15987777709961,,,18.204212188720703,1.4775722026824951,2.904853582382202,7.087876319885254,,10.339300155639648,16.72043228149414 +1999-03-18,0.2673740983009338,8.28125,3.460937976837158,,19.06854248046875,14.308594703674316,94.93375396728516,,,26.6362247467041,,,18.56114196777344,1.4775722026824951,2.9018588066101074,7.191354274749756,,10.533746719360352,16.79068374633789 +1999-03-19,0.2523109018802643,8.03125,3.37656307220459,,18.43990707397461,13.16521167755127,96.65979766845705,,,26.19957160949707,,,18.26909446716309,1.7427771091461182,2.6862401962280273,7.036144256591797,,10.16496753692627,16.42537498474121 +1999-03-22,0.2640792429447174,8.03125,3.299999952316284,,18.69780540466309,13.001873970031738,95.25736236572266,,,26.001081466674805,,,18.569257736206055,1.8185501098632812,2.8449594974517822,6.958538055419922,,10.010746955871582,16.579931259155273 +1999-03-23,0.2485453486442566,7.84375,2.984375,,17.79515266418457,12.544519424438477,91.96707153320312,,,25.266704559326172,,,18.074392318725582,1.6670037508010864,2.7431397438049316,6.699855327606201,,9.70901870727539,16.35511589050293 +1999-03-24,0.253722995519638,7.875,3.0921878814697266,,17.569494247436523,11.923832893371582,92.12889862060548,,,25.2071590423584,,,17.928377151489258,1.7048908472061155,2.7850658893585205,6.84644079208374,,9.548097610473633,15.94764232635498 +1999-03-25,0.2546644210815429,8.0625,3.496875047683716,,18.020822525024418,12.985536575317385,93.63916778564452,,,25.882003784179688,,,17.879711151123047,1.748996376991272,2.791054964065552,6.708480358123779,,9.856532096862791,16.06004524230957 +1999-03-26,0.2504280507564544,8.0,3.476562976837158,,18.020822525024418,13.034542083740234,93.0458755493164,,,25.564428329467773,,,17.522754669189453,1.9391041994094849,2.719182252883911,6.553271293640137,,9.823009490966797,16.08814811706543 +1999-03-29,0.2664327323436737,7.9375,3.740624904632568,,18.407669067382812,13.55722713470459,96.65979766845705,,,26.120176315307617,,,18.301549911499023,2.129211187362671,2.8150124549865723,6.665365695953369,,10.191794395446776,16.411319732666016 +1999-03-30,0.2701991200447082,7.875,4.117187976837158,,18.31094741821289,13.06721019744873,97.79254150390624,,,26.02094459533691,,,18.45567512512207,2.0151472091674805,2.7072038650512695,6.415306568145752,,10.191794395446776,16.031946182250977 +1999-03-31,0.2706698775291443,7.75,4.304687976837158,,18.214235305786133,13.589898109436035,95.47314453125,,,25.842296600341797,,,18.00950050354004,2.129211187362671,2.6892354488372803,6.5101542472839355,,9.890054702758787,15.863344192504885 +1999-04-01,0.2716113030910492,7.8125,4.275000095367432,,17.79515266418457,13.426562309265137,96.33616638183594,,,25.334808349609375,,,18.114965438842773,1.9010815620422363,2.838970184326172,6.863689422607422,,10.004048347473145,15.764978408813477 +1999-04-05,0.2791424095630646,7.84375,4.662499904632568,,18.47213554382324,13.60623264312744,98.92523956298828,,,25.135313034057617,,,18.480016708374023,1.9771264791488647,2.9527697563171387,7.010273456573486,,10.23202133178711,16.228654861450195 +1999-04-06,0.2862038314342499,7.875,4.571875095367432,,17.956335067749023,14.2269287109375,97.79254150390624,,,25.294910430908203,,,18.196083068847656,1.863061547279358,2.946779489517212,6.984406471252441,,10.265547752380373,16.3410587310791 +1999-04-07,0.2796129882335663,8.09375,4.395312786102295,,18.826753616333008,13.883907318115234,98.81736755371094,,,26.93071556091309,,,18.106849670410156,1.558887243270874,2.970736265182495,7.245829105377197,,10.459994316101074,16.453466415405273 +1999-04-08,0.2777303457260132,7.78125,4.474999904632568,,19.31032371520996,13.818572998046877,98.27800750732422,,,28.047834396362305,,,18.488130569458008,1.4448227882385254,3.0545876026153564,7.358641147613525,,10.969585418701172,16.692337036132812 +1999-04-09,0.2767889499664306,7.8125,4.571875095367432,,19.18136978149414,14.047255516052246,96.82158660888672,,,27.309717178344727,,,18.950551986694336,1.634931206703186,3.1025030612945557,7.211122512817383,,11.02322769165039,16.79068374633789 +1999-04-12,0.2730232775211334,7.53125,4.61093807220459,,19.342557907104492,14.651611328125,100.54346466064452,,,27.728656768798828,,,19.4859561920166,1.5969091653823853,3.108492374420166,7.488809585571289,,11.25119686126709,16.959300994873047 +1999-04-13,0.2607842981815338,7.5,4.459374904632568,,18.971824645996097,14.455601692199709,100.9209976196289,,,27.888248443603516,,,19.3804931640625,1.5969091653823853,3.066566228866577,7.245829105377197,,11.217671394348145,16.903095245361328 +1999-04-14,0.2676094174385071,7.375,4.199999809265137,,18.584970474243164,13.93291473388672,98.43981170654295,,,27.56907081604004,,,18.772066116333008,1.6729522943496704,3.018651247024536,7.150381088256836,,10.580684661865234,16.678279876708984 +1999-04-15,0.2692568600177765,8.1875,4.181250095367432,,18.55272674560547,13.442891120910645,97.09134674072266,,,27.309717178344727,,,16.87376594543457,1.634931206703186,3.1204726696014404,7.080955505371094,,10.486812591552734,17.437026977539062 +1999-04-16,0.2669033110141754,8.1875,4.75,,18.826753616333008,13.638898849487305,96.01251983642578,,,27.469324111938477,,,16.492490768432617,1.8250393867492676,3.0605783462524414,7.245829105377197,,10.191794395446776,17.970949172973633 +1999-04-19,0.2551351487636566,7.96875,3.973438024520874,,18.504379272460938,11.95649528503418,90.40279388427734,,,27.130191802978516,,,15.30807876586914,1.9391041994094849,2.832981586456299,7.349967002868652,,9.628558158874512,18.490835189819336 +1999-04-20,0.2565471529960632,8.0,4.300000190734863,,18.92346954345703,13.263219833374023,94.3404541015625,,,26.4918270111084,,,15.413538932800291,1.9010815620422363,2.9527697563171387,7.584257125854492,,10.245430946350098,18.15362548828125 +1999-04-21,0.2589014172554016,8.40625,4.481249809265137,,18.89122772216797,13.916577339172363,98.00828552246094,,,26.631467819213867,,,16.013858795166016,2.091191291809082,2.9887046813964844,7.90533447265625,,10.459994316101074,17.633731842041016 +1999-04-22,0.2739647626876831,8.46875,4.75156307220459,,19.149126052856445,13.720574378967283,97.73854064941406,,,27.36956214904785,,,16.65473175048828,2.35734224319458,3.1384403705596924,7.8706254959106445,,10.741606712341309,17.74614715576172 +1999-04-23,0.2951470613479614,8.5625,5.253125190734863,,19.08466529846191,13.328554153442385,97.41490173339844,,,27.170095443725582,,,16.484371185302734,2.2812983989715576,3.066566228866577,7.714423656463623,,10.929350852966309,17.605640411376953 +1999-04-26,0.3083274364471435,8.375,5.179687976837158,,18.56885528564453,13.328554153442385,97.95435333251952,,,26.37214469909668,,,16.062528610229492,2.243276596069336,3.288174629211426,7.610294818878174,,10.929350852966309,17.46512222290039 +1999-04-27,0.344573825597763,8.34375,5.146874904632568,,19.213611602783203,13.736906051635742,97.09134674072266,,,27.309717178344727,,,15.72181224822998,2.2812983989715576,3.7373788356781006,7.645006656646728,,10.889118194580078,17.591577529907227 +1999-04-28,0.3318641483783722,8.1875,4.837500095367432,,18.987945556640625,13.197882652282717,96.22821044921876,,,26.691322326660156,,,15.31618595123291,2.3953640460968018,3.491814374923706,7.705749034881592,,10.553861618041992,18.32223129272461 +1999-04-29,0.3238622546195984,8.25,4.206250190734863,,18.826753616333008,12.740534782409668,92.88400268554688,,,26.771106719970703,,,15.04847812652588,2.3953640460968018,3.443899393081665,7.74045991897583,,10.057686805725098,18.996660232543945 +1999-04-30,0.3464567065238952,8.25,4.301562786102295,,18.45602798461914,12.446517944335938,90.9421844482422,,,26.332244873046875,,,14.93490505218506,3.0417308807373047,3.539729118347168,7.74045991897583,,9.869940757751465,18.673492431640625 +1999-05-03,0.3732882142066955,8.21875,3.773437976837158,,18.730039596557617,12.93653392791748,91.1579360961914,,,26.41203498840332,,,15.113370895385742,3.117775201797486,3.5936338901519775,7.601616859436035,,9.89676570892334,19.347936630249023 +1999-05-04,0.3502231538295746,8.3125,3.575000047683716,,18.165891647338867,12.593523025512695,90.5645980834961,,,26.252450942993164,,,14.82133960723877,3.0417308807373047,3.4858248233795166,7.575583457946777,,9.440815925598145,19.432241439819336 +1999-05-05,0.3539885580539703,8.65625,3.662499904632568,,18.29483985900879,12.332178115844728,94.07064819335938,,,25.594133377075195,,,15.38640308380127,2.889646530151367,3.5936338901519775,7.592938899993896,,9.66879177093506,19.066917419433594 +1999-05-06,0.3351589441299438,8.65625,3.434375047683716,,17.924097061157227,12.103503227233888,93.42341613769533,,,24.75630760192871,,,15.085658073425291,2.775581121444702,3.3780152797698975,7.428065299987793,,9.199430465698242,18.51894187927246 +1999-05-07,0.3455152511596679,8.8125,3.409374952316284,,18.133647918701172,12.185173988342283,94.87979888916016,,,25.0156307220459,,,15.207576751708984,2.661515712738037,3.3181216716766357,7.523514747619629,,9.601738929748535,18.6453914642334 +1999-05-10,0.3408082723617553,9.34375,3.671875,,17.827381134033203,12.021827697753906,93.85491180419922,,,25.215131759643555,,,14.866206169128418,2.699535846710205,3.551708936691284,7.349967002868652,,9.695609092712402,18.610933303833008 +1999-05-11,0.3370427191257477,9.75,3.709374904632568,,17.79515266418457,12.52818202972412,95.74282836914062,,,25.53429412841797,,,14.890583992004396,2.699535846710205,3.707430601119995,7.32393217086792,,10.151556968688965,18.441499710083008 +1999-05-12,0.3502231538295746,9.75,3.5734379291534424,,17.746793746948242,12.822196006774902,95.0955810546875,,,26.27239227294922,,,15.053138732910156,2.5474507808685303,3.809251308441162,7.402030944824219,,9.990630149841309,17.862546920776367 +1999-05-13,0.3478686511516571,9.15625,3.4000000953674316,,18.230356216430664,12.413848876953123,94.3404541015625,,,26.811016082763672,,,15.321370124816896,2.699535846710205,3.707430601119995,7.384673118591309,,10.084511756896973,17.933151245117188 +1999-05-14,0.3342175483703613,9.375,3.309375047683716,,17.682310104370117,11.989165306091309,91.42762756347656,,,25.23506546020508,,,14.719894409179688,2.7375588417053223,3.6954522132873535,7.3673200607299805,,9.950404167175291,17.791940689086914 +1999-05-17,0.3342175483703613,9.4375,3.440624952316284,,17.682310104370117,11.646153450012209,91.69734954833984,,,25.095420837402344,,,14.906842231750488,2.5094292163848877,3.7852935791015625,7.254510879516602,,9.802891731262209,17.848426818847656 +1999-05-18,0.3408082723617553,9.6875,3.315624952316284,,17.601726531982422,11.678821563720703,89.97127532958984,,,25.135313034057617,,,14.76865577697754,2.4714066982269287,3.515770673751831,7.037569999694824,,9.963814735412598,17.566011428833008 +1999-05-19,0.3403376340866089,10.8125,3.489063024520874,,17.8596248626709,11.744153022766112,93.2076644897461,,,25.594133377075195,,,14.687381744384766,2.4714066982269287,3.551708936691284,7.115669250488281,,9.802891731262209,17.777828216552734 +1999-05-20,0.3200957477092743,10.1875,3.270313024520874,,17.553361892700195,12.4791841506958,91.85919952392578,,,25.594133377075195,,,14.66299533843994,2.5474507808685303,3.4738454818725586,7.21980094909668,,9.548097610473633,18.074352264404297 +1999-05-21,0.3309226930141449,10.25,3.2140629291534424,,17.392173767089844,12.070836067199709,89.8633804321289,,,25.195178985595703,,,14.337879180908203,2.623493194580078,3.5037920475006104,7.002860069274902,,9.279889106750488,18.69565773010254 +1999-05-24,0.3158595860004425,9.53125,2.9375,,16.924739837646484,11.53181266784668,89.32401275634766,,,24.21768569946289,,,13.817681312561035,2.775581121444702,3.3061416149139404,7.072280406951904,,9.18602466583252,17.98963165283203 +1999-05-25,0.3125645816326141,9.21875,2.789062976837158,,16.183273315429688,10.747779846191406,88.3531494140625,,,23.55937957763672,,,13.281227111816406,2.699535846710205,3.240260124206543,7.011537075042725,,9.092154502868652,18.116718292236328 +1999-05-26,0.3318641483783722,9.65625,3.023437976837158,,17.021453857421875,11.417472839355469,89.00035095214844,,,24.058103561401367,,,13.134930610656738,2.889646530151367,3.491814374923706,7.202445030212402,,9.212839126586914,18.512094497680664 +1999-05-27,0.3276278078556061,9.4375,2.864063024520874,,16.11879539489746,11.22146224975586,86.8967514038086,,,23.220258712768555,,,13.508816719055176,2.927665948867798,3.419940948486328,6.976827621459961,,8.823945999145508,17.806066513061523 +1999-05-28,0.3318641483783722,9.25,2.96875,,16.68295669555664,11.891159057617188,87.75971221923828,,,23.10055923461914,,,13.915225982666016,2.927665948867798,3.5337393283843994,7.098311424255371,,9.14578914642334,18.046113967895508 +1999-06-01,0.3375133872032165,9.28125,2.645313024520874,,16.34445571899414,12.250507354736328,88.51493835449219,,,23.020755767822266,,,13.833939552307127,2.8516242504119873,3.3660361766815186,7.202445030212402,,9.320120811462402,17.791940689086914 +1999-06-02,0.3506936728954315,9.25,2.8031249046325684,,16.42887306213379,12.51185417175293,88.08338928222656,,,22.681642532348633,,,13.817681312561035,2.7375588417053223,3.6175904273986816,7.185086727142334,,9.52127456665039,18.130840301513672 +1999-06-03,0.3572836518287658,8.90625,2.62656307220459,,16.704849243164062,14.455601692199709,88.78460693359375,,,22.861173629760746,,,14.110294342041016,2.813601493835449,3.443899393081665,7.193769931793213,,9.76266384124756,18.060230255126953 +1999-06-04,0.3624621331691742,8.96875,2.710937976837158,,16.85096549987793,15.157964706420898,90.51065063476562,,,23.718978881835938,,,14.971861839294434,2.889646530151367,3.449887275695801,7.454097747802734,,9.869940757751465,18.22968482971191 +1999-06-07,0.3685812056064605,8.96875,2.934375047683716,,17.208106994628906,14.667943954467772,90.13309478759766,,,24.496967315673828,,,14.43541145324707,2.8516242504119873,3.464860677719116,7.497488021850586,,9.816301345825195,18.272045135498047 +1999-06-08,0.3591664135456085,8.84375,2.789062976837158,,17.12693214416504,14.716946601867676,88.3531494140625,,,23.898513793945312,,,14.43541145324707,2.927665948867798,3.384005069732666,7.636329174041748,,9.52127456665039,18.03199005126953 +1999-06-09,0.3648156225681305,8.71875,2.8499999046325684,,17.208106994628906,14.292259216308594,88.62277221679688,,,23.55937957763672,,,13.64699363708496,3.0417308807373047,3.3360893726348877,7.645006656646728,,9.467634201049805,18.10260581970215 +1999-06-10,0.3624621331691742,8.6875,2.898437976837158,,17.191879272460938,14.096251487731934,87.16645812988281,,,23.33994483947754,,,12.947979927062988,2.889646530151367,3.3959827423095703,7.636329174041748,,9.25307273864746,17.98963165283203 +1999-06-11,0.3497523963451385,8.40625,2.645313024520874,,17.411035537719727,14.03091526031494,87.46309661865234,,,23.37983512878418,,,12.679749488830566,3.010047674179077,3.3540568351745605,7.497488021850586,,9.159196853637695,17.834300994873047 +1999-06-14,0.3422204256057739,8.46875,2.299999952316284,,17.094465255737305,13.785901069641112,89.53973388671875,,,23.5394287109375,,,12.370893478393556,3.0481488704681396,3.3660361766815186,7.584257125854492,,9.25307273864746,18.328529357910156 +1999-06-15,0.346927285194397,9.15625,2.4124999046325684,,17.484088897705078,14.096251487731934,89.91732025146484,,,23.97829246520996,,,12.687889099121094,3.086250066757202,3.515770673751831,7.610294818878174,,9.118969917297363,18.554452896118164 +1999-06-16,0.3610492348670959,9.125,2.7921879291534424,,18.10098648071289,14.765949249267578,92.18280792236328,,,25.653982162475582,,,12.89108180999756,3.086250066757202,3.5816543102264404,7.618974208831787,,9.532489776611328,18.201440811157227 +1999-06-17,0.3492816686630249,9.1875,2.8234379291534424,,18.6367130279541,15.51731300354004,93.58522033691406,,,25.35476303100586,,,13.061766624450684,3.1243531703948975,3.55769681930542,7.636329174041748,,9.371377944946287,18.356767654418945 +1999-06-18,0.3549301028251648,9.375,2.78281307220459,,18.79905128479004,15.680644989013672,92.83008575439452,,,25.574188232421875,,,12.947979927062988,3.61967658996582,3.539729118347168,7.662358283996582,,9.398226737976074,18.159069061279297 +1999-06-21,0.3502231538295746,9.59375,3.0875000953674316,,18.620471954345703,15.533649444580078,91.10401153564452,,,26.65142059326172,,,12.679749488830566,3.581575632095337,3.689463615417481,7.645006656646728,,9.68017292022705,17.678983688354492 +1999-06-22,0.3417496681213379,9.625,2.9375,,18.6367130279541,15.876662254333496,91.37372589111328,,,26.09286117553711,,,12.78542137145996,3.61967658996582,3.4618663787841797,7.523514747619629,,9.653326034545898,17.396564483642578 +1999-06-23,0.3290399312973022,9.09375,2.9437499046325684,,18.328264236450195,16.546342849731445,91.31976318359376,,,25.614089965820312,,,12.83419132232666,3.8482882976531982,3.623578548431397,7.393354892730713,,9.532489776611328,17.650739669799805 +1999-06-24,0.3186837136745453,8.53125,2.840625047683716,,17.92241096496582,16.726028442382812,92.12889862060548,,,25.53429412841797,,,13.18368911743164,3.962594509124756,3.521760940551758,7.185086727142334,,9.304245948791504,17.283599853515625 +1999-06-25,0.3177422881126404,8.625,2.754688024520874,,18.279563903808594,16.57901954650879,90.13309478759766,,,25.913326263427734,,,13.191824913024902,3.962594509124756,3.4019720554351807,7.280544757843018,,9.331101417541504,17.21300506591797 +1999-06-28,0.3205664455890655,8.5625,2.76718807220459,,18.571775436401367,16.383012771606445,91.64339447021484,,,26.37214469909668,,,13.14305591583252,4.038797855377197,3.2702064514160156,7.47145414352417,,9.787588119506836,16.95882797241211 +1999-06-29,0.3417496681213379,9.03125,2.9015629291534424,,18.96139144897461,17.020042419433594,94.6640396118164,,,26.37214469909668,,,13.638859748840332,4.2674078941345215,3.47983455657959,7.566908359527588,,10.056108474731444,17.396564483642578 +1999-06-30,0.3488101661205292,9.03125,3.128124952316284,,19.04256248474121,17.640731811523438,97.52284240722656,,,27.608963012695312,,,14.175317764282228,3.7339839935302734,3.599621295928955,8.052857398986816,,10.364903450012209,17.424806594848633 +1999-07-01,0.3412789404392242,8.6875,3.059375047683716,,19.351011276245117,17.983747482299805,96.22821044921876,,,27.560049057006836,,,14.581719398498535,3.962594509124756,2.5814268589019775,7.792522430419922,,10.25749683380127,17.721351623535156 +1999-07-02,0.3488101661205292,8.59375,3.101562976837158,,19.334774017333984,19.07811737060547,97.25316619873048,,,27.27943992614746,,,15.069406509399414,3.924491882324219,2.64132022857666,7.792522430419922,,10.472312927246094,17.961389541625977 +1999-07-06,0.3568128943443298,8.5625,3.171875,,19.513347625732425,20.18884658813477,98.6382827758789,,,27.600143432617188,,,14.80117130279541,3.8482882976531982,2.545490264892578,7.74045991897583,,10.566296577453612,18.088470458984375 +1999-07-07,0.3756425380706787,8.4375,3.046875,,19.46464729309082,20.64618873596191,102.10124206542967,,,27.139137268066406,,,14.728023529052734,3.695881366729736,2.395754098892212,7.933763027191162,,10.311199188232422,18.17320251464844 +1999-07-08,0.4104760289192199,8.6875,3.1343750953674316,,19.54581069946289,20.254173278808594,101.28955841064452,,,27.419750213623047,,,14.50856590270996,3.8101866245269775,2.359818935394287,7.872669219970703,,10.096384048461914,17.98963165283203 +1999-07-09,0.4189494550228119,8.5,3.137500047683716,,19.351011276245117,19.862159729003903,101.39773559570312,,,27.31953239440918,,,14.43541145324707,3.924491882324219,2.4017446041107178,7.8813982009887695,,10.29777717590332,17.947275161743164 +1999-07-12,0.4104760289192199,8.6875,2.934375047683716,,19.38347053527832,19.780492782592773,99.88273620605467,,,26.97878646850586,,,14.581719398498535,3.6577799320220943,2.4077341556549072,7.794119358062744,,10.190366744995115,17.947275161743164 +1999-07-13,0.4043568968772888,8.53125,3.153125047683716,,19.17243766784668,19.56814765930176,100.04507446289062,,,26.5578670501709,,,14.532951354980469,3.505371332168579,2.455649137496948,7.6893839836120605,,10.217219352722168,17.721351623535156 +1999-07-14,0.4213029742240906,9.0,3.375,,19.20490837097168,19.48647689819336,100.26152801513672,,,26.217130661010746,,,14.459794044494627,3.543473720550537,2.539501428604126,7.663199424743652,,10.230646133422852,17.721351623535156 +1999-07-15,0.4010611176490783,8.84375,3.489063024520874,,19.39971351623535,19.911161422729492,101.7765655517578,,,26.337385177612305,,,14.703638076782228,3.61967658996582,2.476612091064453,7.95994758605957,,10.203794479370115,17.834300994873047 +1999-07-16,0.3996491134166717,8.78125,3.440624952316284,,19.610755920410156,19.780492782592773,102.91273498535156,,,26.2371883392334,,,14.75240707397461,3.581575632095337,2.4316914081573486,8.265426635742188,,10.311199188232422,17.91903305053711 +1999-07-19,0.4100053310394287,8.65625,3.2921879291534424,,19.221132278442383,19.12712287902832,103.88673400878906,,,26.337385177612305,,,14.48418140411377,3.543473720550537,2.395754098892212,7.968676567077637,,10.324624061584473,17.806066513061523 +1999-07-20,0.3982369303703308,8.375,3.003124952316284,,18.6367130279541,18.343095779418945,101.7765655517578,,,25.93651008605957,,,13.947731018066406,3.505371332168579,2.383777141571045,8.117055892944336,,10.06953239440918,17.608373641967773 +1999-07-21,0.4071809947490692,8.5,3.1359379291534424,,18.00357437133789,18.539106369018555,101.2354507446289,,,26.076814651489254,,,13.947731018066406,3.3910651206970215,2.419713258743286,8.117055892944336,,9.760732650756836,17.650739669799805 +1999-07-22,0.3944712877273559,8.15625,2.6703128814697266,,18.01981544494629,17.967409133911133,99.55810546875,,,26.718225479125977,,,13.728272438049316,3.3529651165008545,2.293935060501098,8.047228813171387,,9.70702838897705,17.66486167907715 +1999-07-23,0.4015318751335144,8.0625,2.864063024520874,,17.825000762939453,18.228763580322266,99.720458984375,,,26.156997680664062,,,13.557586669921877,3.3529651165008545,2.479606866836548,8.003586769104004,,9.653326034545898,17.876667022705078 +1999-07-26,0.3836444318294525,8.1875,2.648437976837158,,18.13344955444336,17.575389862060547,98.6923828125,,,26.57791328430176,,,13.777040481567385,3.3529651165008545,2.3777880668640137,7.986130237579346,,9.801012992858888,17.622495651245117 +1999-07-27,0.4043568968772888,8.28125,2.5250000953674316,,18.24709129333496,18.71878433227539,100.6402587890625,,,26.85851287841797,,,13.70389461517334,3.3529651165008545,2.3897666931152344,8.12578010559082,,9.787588119506836,17.52365493774414 +1999-07-28,0.4095345437526703,8.40625,2.643749952316284,,18.182151794433594,19.519147872924805,98.6923828125,,,26.59795188903809,,,13.752655029296877,3.3910651206970215,2.3538296222686768,8.021044731140137,,9.68017292022705,17.834300994873047 +1999-07-29,0.4057689905166626,8.75,2.539062976837158,,17.760074615478516,19.290470123291016,96.96094512939452,,,25.736085891723633,,,13.26497745513916,3.3910651206970215,2.2999250888824463,7.8813982009887695,,9.451933860778809,17.594257354736328 +1999-07-30,0.4194201529026031,8.6875,2.50156307220459,,17.240583419799805,19.5028133392334,94.36375427246094,,,24.713855743408203,,,13.216205596923828,3.886389970779419,2.2280526161193848,7.97740364074707,,9.076006889343262,17.933151245117188 +1999-08-02,0.4198907613754272,8.5,2.3499999046325684,,17.029542922973633,18.931116104125977,93.38982391357422,,,25.09468460083008,,,13.48443603515625,3.61967658996582,2.198105812072754,8.22178840637207,,9.102856636047363,17.594257354736328 +1999-08-03,0.4161251187324524,8.3125,2.371875047683716,,16.78602409362793,18.60445022583008,93.38982391357422,,,25.275081634521484,,,13.313743591308594,3.4672701358795166,2.168158531188965,8.117055892944336,,9.00887680053711,17.806066513061523 +1999-08-04,0.4052983224391937,8.15625,2.210937976837158,,16.42887306213379,18.539106369018555,92.41596221923828,,,25.154813766479492,,,13.02728271484375,3.429168462753296,2.0962862968444824,7.95994758605957,,8.79405689239502,18.046113967895508 +1999-08-05,0.4123587012290954,8.0625,2.4312500953674316,,16.363943099975586,17.591720581054688,94.85079956054688,,,25.214935302734375,,,13.125057220458984,3.429168462753296,2.1142544746398926,8.047228813171387,,8.888043403625488,18.568580627441406 +1999-08-06,0.4076517522335052,8.6875,2.239063024520874,,15.617175102233888,17.199718475341797,92.6323471069336,,,24.29292678833008,,,12.8073148727417,3.3910651206970215,2.0244126319885254,8.064682006835938,,8.861190795898438,18.159069061279297 +1999-08-09,0.4100053310394287,9.625,2.137500047683716,,15.747050285339355,15.46831512451172,90.95501708984376,,,24.25284767150879,,,13.125057220458984,3.429168462753296,1.99446702003479,8.055953979492188,,8.632946968078613,18.159069061279297 +1999-08-10,0.4170666933059692,9.21875,2.2750000953674316,,15.649642944335938,16.072664260864258,90.79267120361328,,,23.831941604614254,,,12.83175277709961,3.3529651165008545,1.9225940704345703,7.8028435707092285,,9.210265159606934,18.3426456451416 +1999-08-11,0.449546605348587,9.46875,2.273437976837158,,15.966204643249512,16.530014038085938,91.8207015991211,,,24.67376136779785,,,12.905075073242188,3.3910651206970215,2.066339015960694,7.750477313995361,,9.317673683166504,18.606056213378903 +1999-08-12,0.4519002437591553,9.25,2.293750047683716,,15.747050285339355,17.1180477142334,90.95501708984376,,,24.27288246154785,,,13.296144485473633,3.429168462753296,1.970509052276611,7.6893839836120605,,9.532489776611328,18.57767105102539 +1999-08-13,0.4523707628250122,9.46875,2.4359378814697266,,16.28277015686035,18.065412521362305,93.28168487548828,,,25.37529563903809,,,13.491674423217772,3.3910651206970215,1.9824879169464111,7.820298671722412,,9.626476287841797,18.520910263061523 +1999-08-16,0.4556664526462555,9.375,2.457813024520874,,16.234066009521484,18.08175277709961,95.06719207763672,,,25.736085891723633,,,13.63832664489746,3.3529651165008545,2.000455617904663,7.68065357208252,,9.88156795501709,18.520910263061523 +1999-08-17,0.4542534649372101,9.3125,2.731250047683716,,16.78602409362793,17.804067611694336,96.47394561767578,,,26.617990493774418,,,13.907179832458496,3.3529651165008545,1.95853054523468,7.837756156921387,,10.082956314086914,18.57767105102539 +1999-08-18,0.4528413712978363,9.28125,2.828125,,16.948362350463867,18.098085403442383,96.6904067993164,,,27.2593936920166,,,13.589444160461426,3.2767601013183594,1.9764987230300903,7.6370134353637695,,9.962127685546877,18.747983932495117 +1999-08-19,0.4424860179424286,9.0625,2.653125047683716,,16.688627243041992,17.853084564208984,96.0952377319336,,,26.437612533569336,,,13.78497314453125,3.3148627281188965,1.9645196199417112,7.410082817077637,,9.894996643066406,18.57767105102539 +1999-08-20,0.4457809329032898,9.125,2.835937976837158,,16.948362350463867,18.98012351989746,97.66429901123048,,,26.85851287841797,,,14.444889068603516,3.238658905029297,1.9645196199417112,7.2442522048950195,,10.029261589050291,18.747983932495117 +1999-08-23,0.4575493335723877,9.59375,2.9593749046325684,,17.289283752441406,18.457420349121097,100.91082000732422,,,27.479869842529297,,,15.104802131652832,3.010047674179077,2.060349702835083,7.12205696105957,,10.25749683380127,18.804750442504883 +1999-08-24,0.4547249972820282,9.375,3.00156307220459,,17.37045669555664,18.44109344482422,100.96495056152344,,,27.760478973388672,,,15.275900840759276,3.010047674179077,2.0843067169189453,7.12205696105957,,10.217219352722168,18.53510284423828 +1999-08-25,0.4622563123703003,9.5,3.3218750953674316,,17.175640106201172,19.519147872924805,103.29157257080078,,,27.419750213623047,,,15.789172172546388,2.9719467163085938,2.066339015960694,7.2791643142700195,,10.391761779785156,18.677011489868164 +1999-08-26,0.4679056406021118,9.4375,3.2140629291534424,,16.591215133666992,19.274133682250977,102.9668960571289,,,26.938697814941406,,,15.471434593200684,2.9719467163085938,2.0843067169189453,7.191884994506836,,10.163517951965332,18.237056732177734 +1999-08-27,0.4876757264137268,9.84375,3.2125000953674316,,16.558757781982422,18.94745635986328,100.91082000732422,,,26.65808486938477,,,15.104802131652832,2.93384313583374,2.2759673595428467,7.10460090637207,,10.029261589050291,18.009984970092773 +1999-08-30,0.4674339890480041,10.125,2.981250047683716,,15.60093593597412,18.375768661499023,98.90885925292967,,,26.116899490356445,,,15.202573776245115,2.895743608474731,2.1202430725097656,6.999865531921387,,9.774162292480469,17.66936492919922 +1999-08-31,0.491441547870636,10.34375,3.109375,,15.714566230773926,18.39209747314453,97.2314682006836,,,26.838491439819336,,,14.762633323669434,3.3529651165008545,2.1921167373657227,6.711843967437744,,9.519062042236328,17.9106388092041 +1999-09-01,0.5168609023094177,9.9375,2.976562976837158,,15.65242862701416,18.800451278686523,98.4218521118164,,,26.52781105041504,,,15.104802131652832,3.2767601013183594,2.210084915161133,6.947497367858887,,9.666753768920898,17.78291130065918 +1999-09-02,0.5314532518386841,9.90625,3.003124952316284,,15.456157684326172,16.056331634521484,97.77257537841795,,,25.89642333984375,,,14.86040210723877,3.1243531703948975,2.1322224140167236,6.676932334899902,,9.814437866210938,17.598407745361328 +1999-09-03,0.5535778999328613,10.5,3.121875047683716,,16.306655883789062,15.419307708740234,100.77552032470705,,,27.2593936920166,,,15.349230766296388,3.162454128265381,2.2280526161193848,6.772938251495361,,10.217219352722168,17.953210830688477 +1999-09-07,0.5752316117286682,11.625,3.1468749046325684,,15.881404876708984,14.618945121765137,103.72439575195312,,,26.096866607666016,,,15.202573776245115,3.086250066757202,2.204094648361206,6.774421691894531,,9.935275077819824,18.05255699157715 +1999-09-08,0.5611100196838379,10.84375,3.0718750953674316,,15.537940979003906,14.863943099975586,104.64425659179688,,,26.217130661010746,,,15.08036994934082,3.162454128265381,2.1322224140167236,6.5547590255737305,,10.123239517211914,18.435747146606445 +1999-09-09,0.5691117644309998,11.125,3.1812500953674316,,15.161757469177246,15.549979209899902,103.67032623291016,,,24.854156494140625,,,14.933722496032717,3.3910651206970215,2.1082651615142822,6.6777729988098145,,10.203794479370115,18.449941635131836 +1999-09-10,0.5832335352897644,10.84375,3.325000047683716,,15.521578788757324,15.51731300354004,103.18334197998048,,,24.83411026000977,,,14.56710433959961,3.429168462753296,2.0962862968444824,6.6777729988098145,,10.24407196044922,18.265443801879883 +1999-09-13,0.5648753046989441,10.625,3.1656250953674316,,15.488869667053224,15.811318397521973,102.64225769042967,,,24.91429328918457,,,14.56710433959961,3.358936309814453,2.1082651615142822,6.8359270095825195,,10.311199188232422,17.853864669799805 +1999-09-14,0.5860577821731567,10.875,3.299999952316284,,14.78557014465332,14.308594703674316,101.07315826416016,,,24.81406593322754,,,14.24935817718506,3.320765972137451,2.1741483211517334,6.888647556304932,,10.082956314086914,17.981592178344727 +1999-09-15,0.5676997900009155,10.53125,3.278125047683716,,14.523885726928713,14.243255615234377,100.42391204833984,,,24.83411026000977,,,14.078271865844728,3.206257581710815,2.093291997909546,6.783207893371582,,9.784584999084473,17.541637420654297 +1999-09-16,0.5785265564918518,10.0,3.262500047683716,,14.572945594787598,14.406597137451172,101.5060043334961,,,25.01451110839844,,,14.176026344299316,3.091747522354126,2.048370838165283,6.809569358825684,,9.744261741638184,17.6409854888916 +1999-09-17,0.5794683694839478,10.15625,3.190624952316284,,14.638372421264648,14.700611114501951,103.88673400878906,,,24.87420082092285,,,14.24935817718506,3.1299173831939697,2.1082651615142822,7.029235363006592,,10.026509284973145,18.137710571289062 +1999-09-20,0.5954726338386536,9.65625,3.137500047683716,,14.605661392211914,15.500977516174316,105.61815643310548,,,25.154813766479492,,,14.29824447631836,3.0154082775115967,2.0184240341186523,7.002874374389648,,9.932430267333984,17.7545223236084 +1999-09-21,0.5215685963630676,9.25,3.112499952316284,,14.229480743408203,15.745983123779297,103.23749542236328,,,24.35305976867676,,,14.10270881652832,2.9009008407592773,1.9645196199417112,6.809569358825684,,9.83834743499756,17.428096771240234 +1999-09-22,0.529570460319519,9.46875,3.299999952316284,,14.000494003295898,15.615315437316896,103.0210418701172,,,24.49336814880371,,,14.420449256896973,2.824559450149536,2.012434720993042,6.897433280944824,,10.160911560058594,17.115869522094727 +1999-09-23,0.4768486618995666,8.625,3.112499952316284,,14.31125545501709,15.157964706420898,101.07315826416016,,,24.13257598876953,,,13.931621551513672,2.595541715621948,2.204094648361206,6.827142715454102,,10.039952278137209,16.988130569458008 +1999-09-24,0.489087849855423,8.71875,3.25,,15.112688064575195,14.831279754638672,102.15528106689452,,,24.172679901123047,,,13.589444160461426,2.51920223236084,2.287947177886963,6.888647556304932,,9.99963092803955,16.988130569458008 +1999-09-27,0.4617857336997986,9.03125,3.128124952316284,,14.605661392211914,15.223301887512209,103.88673400878906,,,23.771800994873047,,,13.711649894714355,2.786390542984009,2.240031480789185,7.134669780731201,,9.959304809570312,17.059101104736328 +1999-09-28,0.4490756690502167,8.59375,3.293750047683716,,14.687438011169434,15.108963012695312,102.7796630859375,,,23.67157936096191,,,13.63832664489746,3.0535776615142822,2.4915850162506104,7.442201614379883,,10.093709945678713,16.959747314453125 +1999-09-29,0.444839596748352,8.6875,4.037499904632568,,14.229480743408203,15.45197868347168,101.0974578857422,,,23.41100692749023,,,13.345026016235352,2.824559450149536,2.3897666931152344,7.029235363006592,,9.81146240234375,16.973947525024414 +1999-09-30,0.4768486618995666,8.59375,3.996875047683716,,14.572945594787598,16.203344345092773,102.94251251220705,,,24.172679901123047,,,14.02939224243164,3.0154082775115967,2.3747916221618652,7.1786017417907715,,10.22811508178711,17.257795333862305 +1999-10-01,0.4648452401161194,8.625,3.862499952316284,,14.474812507629396,15.941996574401855,101.9114761352539,,,23.75176048278809,,,14.591541290283203,2.824559450149536,2.2969303131103516,7.204962253570557,,10.38940143585205,16.94556427001953 +1999-10-04,0.4862634837627411,8.9375,3.853125095367432,,15.014551162719728,15.925657272338867,104.2448959350586,,,24.932031631469727,,,14.713747024536133,2.824559450149536,2.2280526161193848,7.310402393341064,,10.819491386413574,16.576568603515625 +1999-10-05,0.5116831660270691,9.3125,3.921875,,15.112688064575195,16.007333755493164,105.00460052490234,,,24.387859344482425,,,14.6648588180542,2.5573716163635254,2.162169933319092,7.161029815673828,,11.02109718322754,16.392059326171875 +1999-10-06,0.5060339570045471,9.71875,4.121874809265137,,15.407086372375488,16.79136085510254,107.39231872558594,,,24.488624572753903,,,15.251461029052734,2.595541715621948,2.2999250888824463,7.284045219421387,,11.047978401184082,16.803640365600586 +1999-10-07,0.499914675951004,9.3125,4.365624904632568,,14.834632873535156,17.33038902282715,105.8185577392578,,,24.045225143432617,,,15.104802131652832,2.442862033843994,2.2579991817474365,7.108311653137207,,11.03453254699707,16.604949951171875 +1999-10-08,0.4937948584556579,9.28125,4.462500095367432,,14.654728889465332,17.575389862060547,108.3148956298828,,,24.367691040039062,,,15.446988105773926,2.366523504257202,2.3119044303894043,7.310402393341064,,11.908156394958496,16.519798278808594 +1999-10-11,0.5022681355476379,9.5,4.418749809265137,,14.164050102233888,17.444725036621094,106.9039077758789,,,23.803356170654297,,,15.569199562072754,2.442862033843994,2.2849528789520264,7.389477729797363,,11.599031448364258,16.66170883178711 +1999-10-12,0.5098004937171936,9.375,4.246874809265137,,14.016858100891112,17.36305046081543,105.38443756103516,,,23.621959686279297,,,15.398113250732422,2.366523504257202,2.234041452407837,7.002874374389648,,11.585588455200195,16.64752197265625 +1999-10-13,0.4822626411914825,9.125,3.996875047683716,,13.575252532958984,16.971040725708008,103.81078338623048,,,22.956830978393555,,,14.86040210723877,2.404693126678467,2.1651647090911865,7.310402393341064,,11.03453254699707,16.71848487854004 +1999-10-14,0.5512242317199707,9.0,3.9796879291534424,,13.346275329589844,16.46468162536621,104.29915618896484,,,22.876216888427734,,,14.738183975219728,2.442862033843994,2.168158531188965,7.22253942489624,,11.263019561767578,16.888792037963867 +1999-10-15,0.56158047914505,8.78125,3.753124952316284,,12.610261917114258,16.13800621032715,100.50049591064452,,,21.4451847076416,,,14.420449256896973,2.404693126678467,2.1082651615142822,6.844717502593994,,10.927013397216797,16.349485397338867 +1999-10-18,0.5516949892044067,8.625,3.703125,,12.970091819763184,15.48464584350586,102.12849426269533,,,22.029685974121097,,,14.689301490783691,2.3283536434173584,2.066339015960694,6.809569358825684,,11.209260940551758,16.576568603515625 +1999-10-19,0.5159193873405457,8.21875,3.831249952316284,,14.000494003295898,15.223301887512209,102.5083465576172,,,22.936668395996097,,,15.618084907531738,2.442862033843994,2.0843067169189453,6.537187099456787,,11.33022403717041,16.675918579101562 +1999-10-20,0.5658168792724609,8.5,4.025000095367432,,14.294898986816406,14.961952209472656,105.6015167236328,,,24.44832420349121,,,16.2291202545166,2.51920223236084,2.162169933319092,6.528398513793945,,11.787201881408691,17.371326446533203 +1999-10-21,0.5733487606048584,9.4375,4.037499904632568,,14.376684188842772,15.223301887512209,107.01244354248048,,,25.032814025878903,,,16.326885223388672,2.748220443725586,2.252009868621826,6.335097312927246,,11.800640106201172,17.271984100341797 +1999-10-22,0.5568726062774658,9.34375,3.931250095367432,,15.37437629699707,15.500977516174316,109.07455444335938,,,26.000272750854492,,,16.277999877929688,2.786390542984009,2.240031480789185,6.458108901977539,,12.271050453186035,17.456485748291016 +1999-10-25,0.5611100196838379,9.53125,4.137499809265137,,15.24352741241455,15.076295852661133,108.74901580810548,,,25.133602142333984,,,15.642529487609863,2.671881675720215,2.2819578647613525,6.220871448516846,,12.02912139892578,16.803640365600586 +1999-10-26,0.5653460025787354,9.5625,4.0625,,15.259886741638184,13.638898849487305,109.07455444335938,,,25.093297958374023,,,14.469329833984377,2.4810314178466797,2.341851234436035,6.405386924743652,,11.451187133789062,16.363677978515625 +1999-10-27,0.5752316117286682,9.21875,3.796875,,15.979543685913086,13.263219833374023,111.51651000976562,,,26.6855411529541,,,15.05592441558838,2.5573716163635254,2.383777141571045,6.774421691894531,,11.397431373596191,16.292722702026367 +1999-10-28,0.5865291953086853,9.5,3.549999952316284,,16.748260498046875,14.128924369812012,115.47796630859376,,,28.559982299804688,,,15.544754981994627,2.3283536434173584,2.4915850162506104,7.336757659912109,,11.988801956176758,16.604949951171875 +1999-10-29,0.6034750938415527,9.90625,3.53125,,16.862743377685547,14.569940567016602,117.64860534667967,,,28.1367130279541,,,15.520316123962402,2.2901830673217773,2.605384588241577,7.4158406257629395,,12.10976505279541,16.817827224731445 +1999-11-01,0.584645688533783,10.15625,3.456249952316284,,16.97723960876465,13.475558280944824,112.33052825927734,,,26.947572708129883,,,15.05592441558838,2.366523504257202,2.593405246734619,7.45098352432251,,12.09632396697998,16.973947525024414 +1999-11-02,0.6044167876243591,10.28125,3.3218750953674316,,16.81368064880371,13.295886039733888,112.0048828125,,,26.987886428833008,,,14.90927791595459,2.51920223236084,2.593405246734619,7.134669780731201,,12.069442749023438,16.832012176513672 +1999-11-03,0.6138318181037903,10.65625,3.2906250953674316,,16.486568450927734,13.49189567565918,114.06698608398438,,,26.584775924682617,,,15.08036994934082,2.366523504257202,2.5514791011810303,7.108311653137207,,11.988801956176758,16.576568603515625 +1999-11-04,0.6298363208770752,10.3125,3.153125047683716,,16.617408752441406,13.589898109436035,114.50115203857422,,,27.12896156311035,,,14.56710433959961,2.3283536434173584,2.545490264892578,7.187390327453613,,12.042557716369627,16.576568603515625 +1999-11-05,0.6651401519775391,10.625,3.246875047683716,,17.026304244995117,13.230548858642578,116.12915802001952,,,27.81424140930176,,,13.589444160461426,2.252013683319092,2.7551183700561523,7.204962253570557,,12.48609733581543,16.037260055541992 +1999-11-08,0.7258646488189697,10.71875,3.900000095367432,,17.271648406982422,12.80587100982666,116.3462142944336,,,27.20959091186523,,,13.589444160461426,2.175673723220825,2.7730870246887207,7.169814109802246,,12.580177307128906,16.874597549438477 +1999-11-09,0.6750258803367615,10.53125,3.5406250953674316,,16.731903076171875,12.675196647644045,115.80353546142578,,,26.78631591796875,,,13.718790054321287,2.022995710372925,2.7850658893585205,7.143457412719727,,12.472652435302734,17.20353126525879 +1999-11-10,0.6886770129203796,11.5,3.5999999046325684,,16.748260498046875,12.675196647644045,116.3462142944336,,,25.980112075805664,,,13.718790054321287,1.946655511856079,2.713193416595459,7.1522417068481445,,12.28449535369873,17.360576629638672 +1999-11-11,0.6947969198226929,14.125,3.650000095367432,,16.486568450927734,14.210591316223145,116.3462142944336,,,26.16151237487793,,,13.86578369140625,2.022995710372925,2.713193416595459,7.187390327453613,,12.351689338684082,17.546184539794922 +1999-11-12,0.6825578808784485,13.28125,3.746875047683716,,17.40248680114746,13.785901069641112,117.54007720947266,,,27.411134719848633,,,13.767775535583496,2.099334955215454,2.7072038650512695,7.1786017417907715,,12.660821914672852,17.78888511657715 +1999-11-15,0.6736138463020325,12.78125,3.674999952316284,,17.206212997436523,13.60623264312744,117.64860534667967,,,26.625083923339844,,,13.718790054321287,2.0611672401428223,2.70121431350708,7.161029815673828,,12.674262046813965,17.817441940307617 +1999-11-16,0.6867941617965698,12.875,3.946875095367432,,17.664173126220703,13.687904357910156,121.23011779785156,,,27.733625411987305,,,13.277826309204102,2.366523504257202,2.719182252883911,7.125884532928467,,12.875865936279297,18.088701248168945 +1999-11-17,0.6797337532043457,13.34375,3.825000047683716,,17.41884994506836,13.36121654510498,122.5867919921875,,,26.403385162353516,,,13.253332138061523,2.51920223236084,2.7670986652374268,7.257682800292969,,12.660821914672852,18.331403732299805 +1999-11-18,0.6750258803367615,13.0,3.896874904632568,,17.10808753967285,13.001873970031738,121.01309204101562,,,26.887117385864254,,,13.204337120056152,2.4810314178466797,2.8868844509124756,7.218143939971924,,12.768345832824709,18.517005920410156 +1999-11-19,0.6962090134620667,13.5625,3.896874904632568,,17.042659759521484,13.132542610168455,119.54784393310548,,,26.76618003845215,,,13.22883129119873,2.4810314178466797,2.719182252883911,7.240110874176025,,12.499534606933594,18.202909469604492 +1999-11-22,0.6825578808784485,13.46875,4.025000095367432,,16.81368064880371,13.459226608276367,121.71842193603516,,,26.403385162353516,,,13.718790054321287,2.366523504257202,2.6592891216278076,7.22253942489624,,12.203850746154783,18.17078971862793 +1999-11-23,0.6990333199501038,13.5,4.087500095367432,,16.388437271118164,14.112588882446287,119.49362182617188,,,25.7785701751709,,,14.208745002746582,2.442862033843994,2.587416410446167,7.1786017417907715,,12.02912139892578,17.817441940307617 +1999-11-24,0.7131551504135132,13.625,4.362500190734863,,15.70150089263916,14.520939826965332,118.84247589111328,,,25.657638549804688,,,14.25774383544922,2.175673723220825,2.635331392288208,7.161029815673828,,12.459216117858888,18.074426651000977 +1999-11-26,0.7159791588783264,13.84375,4.65625,,15.832329750061035,15.125292778015137,117.75714111328124,,,25.496400833129883,,,14.110754013061523,2.1375038623809814,2.563458204269409,7.310402393341064,,12.516345024108888,17.817441940307617 +1999-11-29,0.7122136354446411,15.25,4.521874904632568,,14.900067329406738,17.412057876586914,115.58645629882812,,,24.81110382080078,,,14.674201965332031,2.099334955215454,2.557469129562378,7.310402393341064,,12.687705993652344,18.131532669067383 +1999-11-30,0.7371624112129211,14.125,4.253125190734863,,15.337575912475586,16.334012985229492,112.98172760009766,,,24.911884307861328,,,14.355731964111328,2.022995710372925,2.545490264892578,7.400469303131104,,12.392013549804688,18.11724853515625 +1999-12-01,0.7762330174446106,13.75,4.25,,15.275708198547363,17.379392623901367,116.78038787841795,,,24.957246780395508,,,14.07400894165039,2.022995710372925,2.545490264892578,7.327975273132324,,12.596976280212402,18.845367431640625 +1999-12-02,0.829896092414856,15.25,4.453125,,14.879800796508787,16.203344345092773,116.9430923461914,,,25.496400833129883,,,14.116877555847168,1.870317459106445,2.6532998085021973,7.248891353607178,,12.402095794677734,18.74899673461914 +1999-12-03,0.8661426305770874,15.75,4.328125,,15.160239219665527,14.765949249267578,118.2997817993164,,,26.443674087524418,,,14.012764930725098,1.870317459106445,2.665278673171997,7.52127742767334,,12.701142311096191,18.852502822875977 +1999-12-06,0.8736736178398132,15.71875,4.387499809265137,,14.607604026794434,13.85124683380127,119.15451049804688,,,25.43592834472656,,,13.743290901184082,1.7558082342147827,2.5814268589019775,7.459772109985352,,12.812026023864746,19.159448623657227 +1999-12-07,0.8873248100280762,15.875,4.303124904632568,,13.857023239135742,13.279549598693848,121.55573272705078,,,25.355308532714844,,,13.253332138061523,1.7558082342147827,2.593405246734619,7.723369598388672,,12.472652435302734,19.159448623657227 +1999-12-08,0.8289545178413391,14.875,4.428124904632568,,13.378625869750977,12.446517944335938,122.65465545654295,,,25.063051223754883,,,13.326824188232422,1.679467797279358,2.4736180305480957,7.600354671478272,,12.613779067993164,19.070232391357425 +1999-12-09,0.7927082180976868,14.6875,5.181250095367432,,13.444605827331545,11.43381118774414,124.64894104003906,,,25.113435745239254,,,13.22883129119873,1.5649583339691162,2.305915355682373,7.591573715209961,,13.386600494384766,19.673419952392575 +1999-12-10,0.7757622599601746,14.625,5.334374904632568,,14.153958320617676,12.577189445495604,128.01329040527344,,,25.45608139038086,,,13.277826309204102,1.7939772605895996,2.4257023334503174,7.52127742767334,,13.601643562316896,18.916759490966797 +1999-12-13,0.7456357479095459,14.53125,5.125,,13.894136428833008,13.475558280944824,129.20726013183594,,,25.3250675201416,,,12.983860969543455,1.679467797279358,2.4257023334503174,7.494919300079346,,14.62311840057373,18.881057739257812 +1999-12-14,0.7145673036575317,13.8125,4.78125,,13.494097709655762,12.80587100982666,130.12974548339844,,,24.690174102783203,,,13.081849098205566,1.7558082342147827,2.371797800064087,7.486135482788086,,14.421512603759766,18.81682014465332 +1999-12-15,0.7305717468261719,13.5625,4.824999809265137,,13.370373725891112,12.348517417907717,125.300048828125,,,24.347543716430664,,,13.424817085266112,1.7558082342147827,2.419713258743286,7.319188594818115,,14.206974029541016,18.973867416381836 +1999-12-16,0.74045729637146,14.75,4.743750095367432,,13.24665069580078,13.181550979614258,128.17616271972656,,,24.186294555664062,,,13.326824188232422,1.679467797279358,2.419713258743286,7.240110874176025,,14.76852321624756,19.13091278076172 +1999-12-17,0.7531669735908508,14.40625,4.703125,,12.867234230041504,12.348517417907717,131.86622619628906,,,23.46070098876953,,,13.032849311828612,1.7176377773284912,2.50356388092041,7.22253942489624,,13.988409996032717,18.87392807006836 +1999-12-20,0.7381040453910828,14.625,4.849999904632568,,12.66927433013916,11.907493591308594,133.0736083984375,,,23.29947853088379,,,12.90424346923828,1.7176377773284912,2.4915850162506104,7.108311653137207,,13.83372688293457,18.713298797607425 +1999-12-21,0.7719966769218445,15.03125,4.993750095367432,,13.015700340270996,11.629819869995115,137.02151489257812,,,24.186294555664062,,,12.787866592407228,1.679467797279358,2.461639165878296,7.09952449798584,,13.948058128356934,18.44562339782715 +1999-12-22,0.7526962161064148,14.40625,4.884375095367432,,12.80124282836914,11.580815315246582,137.43284606933594,,,24.145992279052734,,,13.22883129119873,1.7176377773284912,2.443669319152832,7.064379692077637,,14.136356353759766,18.502729415893555 +1999-12-23,0.7795279622077942,14.3125,4.5,,13.03219509124756,11.760489463806152,137.1063690185547,,,24.992502212524418,,,13.375823974609377,1.641298532485962,2.419713258743286,7.143457412719727,,14.49952220916748,19.145185470581055 +1999-12-27,0.7479893565177917,14.46875,4.056250095367432,,12.933218002319336,11.303136825561523,138.8474578857422,,,24.67001724243164,,,13.52280616760254,1.641298532485962,2.383777141571045,6.879859924316406,,14.943374633789062,18.73116111755371 +1999-12-28,0.7395159006118774,14.375,4.115624904632568,,13.015700340270996,11.662485122680664,136.88880920410156,,,24.64986801147461,,,13.17983627319336,1.641298532485962,2.413723945617676,6.923795223236084,,14.916481971740724,18.43134117126465 +1999-12-29,0.7583455443382263,14.21875,4.175000190734863,,13.164173126220703,12.348517417907717,136.2903594970703,,,25.012666702270508,,,12.885859489440918,1.5649583339691162,2.3658089637756348,6.6777729988098145,,14.49952220916748,18.545557022094727 +1999-12-30,0.7555205821990967,14.21875,3.953125,,13.378625869750977,12.87120246887207,134.9301300048828,,,25.173912048339844,,,12.812373161315918,1.5649583339691162,2.3119044303894043,6.70413064956665,,14.593669891357422,18.37423515319824 +1999-12-31,0.7743499279022217,14.46875,3.806250095367432,,13.24665069580078,13.132542610168455,134.71250915527344,,,25.052967071533203,,,12.714383125305176,1.946655511856079,2.323883056640625,6.853500843048096,,14.876127243041992,18.40278053283691 +2000-01-03,0.8430767059326172,15.5,4.46875,,12.784754753112791,15.092631340026855,130.57752990722656,,,23.50102996826172,,,12.493898391723633,1.7176377773284912,2.3628132343292236,6.607478618621826,,14.378457069396973,17.888824462890625 +2000-01-04,0.7719966769218445,14.625,4.096875190734863,,12.025915145874023,14.994622230529783,125.35442352294922,,,22.985366821289062,,,12.028440475463867,1.679467797279358,2.287947177886963,6.220871448516846,,13.840452194213867,17.546184539794922 +2000-01-05,0.7832933664321899,15.0,3.487499952316284,,12.15788745880127,14.896618843078612,125.13677215576172,,,22.843486785888672,,,12.224421501159668,1.641298532485962,2.317894220352173,6.317521095275879,,13.557991981506348,18.502729415893555 +2000-01-06,0.7155084609985352,16.0,3.278125047683716,,13.197157859802246,14.765949249267578,126.80977630615234,,,23.16779327392578,,,12.665382385253906,1.679467797279358,2.4017446041107178,6.195116996765137,,13.705949783325195,19.45927047729492 +2000-01-07,0.7494012713432312,16.25,3.4781250953674316,,12.85073471069336,15.223301887512209,131.7201385498047,,,23.59345054626465,,,13.52280616760254,1.679467797279358,2.3897666931152344,6.248215198516846,,14.74162483215332,19.40216636657715 +2000-01-10,0.7362211346626282,17.5,3.4593749046325684,,12.405335426330566,15.059956550598145,131.6656951904297,,,23.188074111938477,,,13.498305320739746,1.641298532485962,2.4915850162506104,6.336718559265137,,14.472615242004396,19.13091278076172 +2000-01-11,0.6985625624656677,17.25,3.3375000953674316,,12.141390800476074,14.602609634399414,131.8833465576172,,,22.64079475402832,,,13.326824188232422,1.6031287908554075,2.419713258743286,6.248215198516846,,14.25741481781006,19.188011169433594 +2000-01-12,0.6566676497459412,18.125,3.1781249046325684,,12.273360252380373,14.2269287109375,132.31857299804688,,,22.782684326171875,,,13.767775535583496,1.5649583339691162,2.4257023334503174,5.920761585235596,,14.001851081848145,19.073795318603516 +2000-01-13,0.7286889553070068,18.875,3.296875,,12.55379867553711,13.85124683380127,133.8419189453125,,,23.127262115478516,,,14.502716064453123,1.679467797279358,2.5993943214416504,5.779158115386963,,14.01531219482422,19.516372680664062 +2000-01-14,0.7564619183540344,20.1875,3.2125000953674316,,13.329134941101074,14.32492733001709,131.44801330566406,,,23.958288192749023,,,14.502716064453123,1.7939772605895996,2.5335116386413574,5.947309970855713,,13.8808012008667,19.13091278076172 +2000-01-18,0.7828227877616882,19.5,3.206249952316284,,12.66927433013916,14.259596824645996,128.83642578125,,,23.025909423828125,,,14.30673885345459,1.946655511856079,2.4975757598876953,5.823409080505371,,14.109456062316896,19.35933303833008 +2000-01-19,0.8025937080383301,19.59375,3.340625047683716,,12.66927433013916,14.831279754638672,129.4622039794922,,,24.03937339782715,,,14.502716064453123,1.9848265647888184,2.443669319152832,5.743757724761963,,13.78665256500244,19.54494285583496 +2000-01-20,0.8548449277877808,19.5,3.237499952316284,,12.425954818725586,14.34125804901123,127.04100799560548,,,24.01910400390625,,,14.263869285583496,1.908485770225525,2.4017446041107178,5.805709362030029,,13.638697624206545,19.116628646850582 +2000-01-21,0.8383695483207703,18.9375,3.1031250953674316,,12.058908462524414,14.124836921691896,125.4632339477539,,,23.65425491333008,,,13.743290901184082,1.7939772605895996,2.3927605152130127,6.0889105796813965,,13.436936378479004,19.41644287109375 +2000-01-24,0.8002403378486633,17.25,3.5062499046325684,,11.76197624206543,13.49189567565918,120.24011993408205,,,23.67452621459961,,,13.47381591796875,1.7176377773284912,2.3538296222686768,5.947309970855713,,12.77786922454834,19.245121002197266 +2000-01-25,0.8454298377037048,20.0,3.4625000953674316,,11.910438537597656,13.981918334960938,120.56658935546876,,,24.20152473449707,,,13.669794082641602,1.7939772605895996,2.4915850162506104,5.66410493850708,,13.154481887817385,19.202289581298828 +2000-01-26,0.829896092414856,18.5,3.2406249046325684,,12.438325881958008,13.540901184082031,123.1237564086914,,,25.43796730041504,,,13.669794082641602,1.7558082342147827,2.779076099395752,5.66410493850708,,13.32933521270752,19.073795318603516 +2000-01-27,0.828484058380127,18.46875,3.346874952316284,,12.702263832092283,13.36121654510498,123.3957977294922,,,26.167648315429688,,,13.52280616760254,1.679467797279358,2.7670986652374268,5.52250337600708,,12.724065780639648,18.502729415893555 +2000-01-28,0.7654060125350952,17.625,3.0843749046325684,,12.075406074523926,13.06721019744873,116.64920806884766,,,24.87041282653809,,,13.792282104492188,1.641298532485962,2.856938123703003,5.557904243469238,,11.863247871398926,18.01731300354004 +2000-01-31,0.7814105749130249,18.0,3.2281250953674316,,12.784754753112791,12.4791841506958,116.64920806884766,,,26.167648315429688,,,14.184242248535156,1.641298532485962,3.066566228866577,6.07120943069458,,11.782540321350098,18.93102264404297 +2000-02-01,0.7550495862960815,18.28125,3.371875047683716,,12.933218002319336,12.985536575317385,118.3902816772461,,,27.160842895507812,,,14.502716064453123,1.7176377773284912,3.0965142250061035,6.000411510467529,,12.629916191101074,19.00241470336914 +2000-02-02,0.7442226409912109,18.03125,3.471874952316284,,12.603291511535645,13.001873970031738,116.70362854003906,,,26.714923858642575,,,14.110754013061523,1.679467797279358,3.0485999584198,6.018113136291504,,12.562665939331056,19.145185470581055 +2000-02-03,0.7781156301498413,19.5,4.209374904632568,,12.256863594055176,13.60623264312744,121.21946716308594,,,26.97842788696289,,,13.96376895904541,1.679467797279358,3.012662649154663,5.947309970855713,,12.562665939331056,18.81682014465332 +2000-02-04,0.8134208917617798,19.28125,3.928124904632568,,12.108394622802734,14.863943099975586,123.23249053955078,,,26.51222038269043,,,14.012764930725098,1.679467797279358,3.2941644191741943,5.947309970855713,,12.118800163269045,18.47417640686035 +2000-02-07,0.8590810298919678,20.65625,3.75,,11.959928512573242,14.373934745788574,118.82553100585938,,,26.65410423278809,,,14.502716064453123,1.679467797279358,3.28218412399292,5.929610729217529,,11.997746467590332,18.44562339782715 +2000-02-08,0.8652011156082153,20.6875,4.15625,,12.438325881958008,14.961952209472656,119.3152084350586,,,27.58649253845215,,,14.82119846343994,1.641298532485962,3.3540568351745605,5.9561614990234375,,12.80477237701416,18.031597137451172 +2000-02-09,0.8482540249824524,21.03125,4.012499809265137,,12.15788745880127,14.32492733001709,116.70362854003906,,,26.877063751220703,,,14.15975284576416,1.6031287908554075,3.3061416149139404,6.035810470581055,,12.441610336303713,17.51532554626465 +2000-02-10,0.8548449277877808,21.25,3.809375047683716,,11.844449043273926,14.2269287109375,117.900634765625,,,26.95814514160156,,,13.718790054321287,1.5649583339691162,3.066566228866577,5.965014457702637,,12.266757011413574,17.429176330566406 +2000-02-11,0.8190690875053406,22.75,3.809375047683716,,11.9269380569458,14.03091526031494,116.431640625,,,26.795997619628903,,,13.718790054321287,1.5649583339691162,3.1504180431365967,5.726058006286621,,12.06500244140625,16.969762802124023 +2000-02-14,0.8722617030143738,21.625,3.721874952316284,,11.679492950439451,13.85124683380127,116.97567749023438,,,25.640655517578125,,,13.718790054321287,1.4122800827026367,3.2522380352020264,5.7880096435546875,,12.67027187347412,17.558401107788086 +2000-02-15,0.8962684273719788,21.75,3.690624952316284,,12.042412757873535,13.86757469177246,119.696044921875,,,26.28925895690918,,,13.939278602600098,1.4122800827026367,3.3181216716766357,5.761456489562988,,12.481959342956545,18.21880531311035 +2000-02-16,0.859551727771759,21.875,3.534374952316284,,11.9269380569458,14.373934745788574,118.091064453125,,,25.78252601623535,,,13.262402534484863,1.4886198043823242,3.276195764541626,5.531351566314697,,11.352128028869627,18.376728057861328 +2000-02-17,0.8652011156082153,21.5,3.450000047683716,,11.778461456298828,14.2269287109375,114.0376968383789,,,25.41768264770508,,,13.360638618469238,1.4122800827026367,3.3181216716766357,5.66410493850708,,10.410605430603027,17.888595581054688 +2000-02-18,0.8378989100456238,21.5,3.237499952316284,,11.547518730163574,14.667943954467772,108.92340850830078,,,24.2420597076416,,,13.360638618469238,1.25960111618042,3.1743762493133545,5.416299819946289,,10.27609634399414,17.228193283081055 +2000-02-22,0.8571983575820923,20.90625,3.1781249046325684,,11.811460494995115,14.047255516052246,112.84074401855467,,,25.052833557128903,,,13.164159774780272,1.2977713346481323,3.180366277694702,5.168497085571289,,10.35680103302002,17.32868194580078 +2000-02-23,0.8755564093589783,20.53125,3.5218749046325684,,12.075406074523926,14.047255516052246,113.60244750976562,,,25.093374252319336,,,13.360638618469238,1.2214306592941284,3.342078447341919,5.062294006347656,,10.11469841003418,17.14204978942871 +2000-02-24,0.8676718473434448,21.28125,3.421875,,11.827960014343262,13.52455997467041,114.0376968383789,,,24.647459030151367,,,12.992238998413086,1.2214306592941284,3.3600478172302246,5.026894569396973,,10.303006172180176,16.725692749023438 +2000-02-25,0.8313080072402954,20.25,3.456249952316284,,11.64649486541748,12.544519424438477,109.7939682006836,,,24.606922149658203,,,12.72207736968994,1.1832622289657593,3.2342703342437744,5.01804256439209,,9.57667636871338,16.323713302612305 +2000-02-28,0.8529619574546814,18.875,3.2874999046325684,,12.12489128112793,13.508228302001951,112.67755889892578,,,25.275794982910156,,,12.648396492004396,1.1832622289657593,3.264216899871826,5.239297389984131,,9.939837455749512,16.883617401123047 +2000-02-29,0.8633182048797607,19.75,3.4437499046325684,,12.141390800476074,14.27592658996582,115.23468017578124,,,25.82307243347168,,,12.623842239379885,1.2214306592941284,3.3660361766815186,5.345499515533447,,10.491303443908691,17.299962997436523 +2000-03-01,0.9814703464508056,20.25,3.293750047683716,,12.158066749572754,14.373934745788574,114.36414337158205,,,26.59328842163086,,,12.525596618652344,1.3359403610229492,3.33009934425354,5.947309970855713,,10.545105934143066,17.472246170043945 +2000-03-02,0.918864130973816,19.625,3.128124952316284,,12.024652481079102,14.912944793701172,117.7374267578125,,,26.127111434936523,,,12.574719429016112,1.526789307594299,3.1863551139831543,6.407520294189453,,10.881367683410645,17.687597274780273 +2000-03-03,0.9640535712242126,20.75,3.125,,12.007973670959473,15.811318397521973,121.32830047607422,,,26.309539794921875,,,12.82031536102295,1.4504499435424805,3.563685655593872,6.4517717361450195,,11.325227737426758,17.386106491088867 +2000-03-06,0.9466369152069092,23.75,3.1968750953674316,,11.874549865722656,16.595355987548828,119.99466705322266,,,27.059492111206055,,,12.45191478729248,1.526789307594299,3.4379093647003174,6.142014026641846,,10.867918968200684,16.754404067993164 +2000-03-07,0.9254539608955384,27.5,3.174999952316284,,11.741124153137209,15.337637901306152,113.4465560913086,,,26.53249740600586,,,11.788795471191406,1.679467797279358,3.2702064514160156,5.929610729217529,,10.235748291015623,18.376728057861328 +2000-03-08,0.918864130973816,26.75,3.1812500953674316,,11.641057014465332,15.925657272338867,113.77391815185548,,,25.62038230895996,,,12.746637344360352,1.641298532485962,3.246248960494995,5.89420747756958,,10.3971529006958,18.290586471557617 +2000-03-09,0.9207468628883362,29.0625,3.440624952316284,,11.490959167480469,16.726028442382812,112.6279754638672,,,26.309539794921875,,,13.508002281188965,1.374110221862793,3.4618663787841797,5.885359764099121,,10.531657218933104,18.477230072021484 +2000-03-10,0.9471077919006348,26.0,3.34375,,11.44092082977295,16.30134391784668,114.97442626953124,,,25.519044876098633,,,13.753596305847168,1.2977713346481323,3.413951873779297,5.947309970855713,,10.316451072692873,17.694782257080078 +2000-03-13,0.9136854410171508,25.75,3.265625,,11.524314880371094,16.056331634521484,113.0099639892578,,,25.964956283569336,,,13.483441352844238,1.2214306592941284,3.33009934425354,6.186266899108887,,10.262646675109863,17.429176330566406 +2000-03-14,0.8604932427406311,24.0,3.28125,,11.374216079711914,16.383012771606445,110.88182067871094,,,25.62038230895996,,,13.065917015075684,1.2214306592941284,3.2043228149414062,5.965014457702637,,10.27609634399414,17.745027542114258 +2000-03-15,0.8755564093589783,24.625,3.1875,,12.241454124450684,17.281389236450195,116.61148071289062,,,26.95814514160156,,,13.851831436157228,1.1832622289657593,3.372025966644287,6.018113136291504,,11.097067832946776,17.85987663269043 +2000-03-16,0.9155681729316713,24.59375,3.3125,,13.14205265045166,19.470138549804688,121.35882568359376,,,29.228309631347656,,,14.343037605285645,1.1832622289657593,3.677482843399048,6.3898186683654785,,11.770429611206056,18.319305419921875 +2000-03-17,0.9414585828781128,25.0,3.2406249046325684,,13.342185020446776,19.470138549804688,122.12277221679688,,,29.512083053588867,,,14.07287883758545,1.1832622289657593,3.551708936691284,6.478320121765137,,12.012839317321776,17.716312408447266 +2000-03-20,0.9263953566551208,26.875,3.2093749046325684,,13.242117881774902,18.522769927978516,123.05044555664062,,,28.072952270507812,,,13.753596305847168,1.1832622289657593,3.372025966644287,6.292465686798096,,11.878171920776367,17.199464797973633 +2000-03-21,1.016304850578308,27.40625,3.618750095367432,,13.60902976989746,19.20880126953125,131.3992919921875,,,29.83638572692871,,,14.416719436645508,1.2214306592941284,3.7373788356781006,6.407520294189453,,12.201388359069824,17.687597274780273 +2000-03-22,1.0859724283218384,28.75,3.534374952316284,,13.725777626037598,19.99282455444336,131.72671508789062,,,29.694507598876953,,,13.999190330505373,1.2214306592941284,3.7493574619293217,6.133162975311279,,11.932036399841309,17.213821411132812 +2000-03-23,1.064319133758545,27.6875,3.3843750953674316,,14.45959186553955,21.103540420532227,139.69366455078125,,,31.94441032409668,,,13.851831436157228,1.2214306592941284,3.7733147144317623,6.168564796447754,,11.635757446289062,17.343032836914062 +2000-03-24,1.044548511505127,27.0,3.634375095367432,,14.576338768005373,20.368513107299805,138.8751220703125,,,31.194429397583008,,,13.704473495483398,1.2214306592941284,3.7014400959014897,6.0889105796813965,,11.958969116210938,17.745027542114258 +2000-03-27,1.051138997077942,27.09375,3.65625,,14.442920684814451,19.764158248901367,137.89292907714844,,,30.70797538757324,,,13.655356407165527,1.25960111618042,3.7493574619293217,6.115461826324463,,11.94550895690918,17.576337814331055 +2000-03-28,1.047844171524048,27.5625,3.5062499046325684,,14.292818069458008,21.43022727966309,136.20127868652344,,,30.566089630126953,,,13.778156280517578,1.4504499435424805,3.6355605125427246,6.018113136291504,,11.743500709533691,18.147018432617188 +2000-03-29,1.0238367319107056,27.375,3.3125,,13.87588119506836,21.691572189331055,142.31288146972656,,,29.309398651123047,,,14.29392147064209,1.4122800827026367,3.8032615184783936,5.982710838317871,,12.659276962280272,18.491588592529297 +2000-03-30,0.9471077919006348,30.0,3.325000047683716,,13.558995246887209,21.936586380004883,138.60226440429688,,,28.21485137939453,,,14.343037605285645,1.374110221862793,3.809251308441162,5.89420747756958,,12.713142395019531,18.06087875366211 +2000-03-31,1.0228956937789917,29.5,3.3499999046325684,,13.992619514465332,22.475605010986328,135.87387084960938,,,28.275657653808594,,,14.367596626281738,1.2977713346481323,4.29439115524292,5.965014457702637,,12.174449920654297,17.917316436767578 +2000-04-03,1.0040658712387085,30.4375,3.1781249046325684,,14.809829711914062,21.675230026245117,140.56674194335938,,,29.99855613708496,,,14.932483673095703,1.25960111618042,3.9709651470184326,6.336718559265137,,13.18449592590332,18.491588592529297 +2000-04-04,0.9588761925697328,30.5625,3.1968750953674316,,14.45959186553955,20.254173278808594,134.45510864257812,,,28.280515670776367,,,15.620153427124023,1.1832622289657593,4.162624835968018,6.5137224197387695,,12.928622245788574,18.951004028320312 +2000-04-05,0.981942355632782,34.1875,3.109375,,14.409561157226562,20.303178787231445,133.8548583984375,,,28.15827178955078,,,15.178082466125488,1.2214306592941284,3.7912845611572266,6.5579705238342285,,12.551538467407228,18.319305419921875 +2000-04-06,0.942871391773224,35.5,3.2125000953674316,,14.259461402893066,20.92386817932129,136.96524047851562,,,28.504650115966797,,,15.07983112335205,1.1832622289657593,3.599621295928955,6.648287773132324,,13.171030044555664,18.77872657775879 +2000-04-07,0.9922974705696106,37.75,3.378124952316284,,13.959267616271973,21.36488914489746,138.65689086914062,,,28.15827178955078,,,15.251754760742188,1.1832622289657593,3.839198350906372,6.614856243133545,,13.251836776733398,18.27622985839844 +2000-04-10,0.9414585828781128,37.75,3.168750047683716,,14.092683792114258,21.08721160888672,139.20248413085938,,,28.728771209716797,,,15.644715309143066,1.1832622289657593,3.5097808837890625,6.597022533416748,,13.696256637573242,17.97474479675293 +2000-04-11,0.8995636701583862,35.3125,3.168750047683716,,13.96760368347168,20.79319953918457,141.11239624023438,,,28.03602600097656,,,15.644715309143066,1.1832622289657593,3.6355605125427246,6.739666938781738,,13.655856132507324,18.233163833618164 +2000-04-12,0.822834849357605,38.0,2.8187499046325684,,14.559659957885742,21.626235961914062,136.85604858398438,,,28.30091094970703,,,15.865761756896973,1.145091533660889,3.605611085891723,6.704006195068359,,13.45384407043457,18.36237144470215 +2000-04-13,0.8571983575820923,35.5,2.4000000953674316,,14.092683792114258,22.13258934020996,131.3992919921875,,,27.547014236450195,,,15.571035385131836,1.2214306592941284,3.816737413406372,6.704006195068359,,12.94208526611328,18.376728057861328 +2000-04-14,0.8426059484481812,33.0,2.34375,,13.325512886047363,18.32675552368164,127.25215911865234,,,25.71327209472656,,,14.907920837402344,1.1069217920303345,3.372025966644287,6.079958915710449,,11.851235389709473,18.089599609375 +2000-04-17,0.932986319065094,36.3125,2.3531250953674316,,13.425575256347656,19.04546356201172,132.70899963378906,,,25.631776809692383,,,14.932483673095703,1.068752408027649,3.4618663787841797,5.972984790802002,,11.635757446289062,17.343032836914062 +2000-04-18,0.9555812478065492,39.5,2.746875047683716,,13.60902976989746,20.842195510864254,136.63783264160156,,,26.243024826049805,,,15.54647445678711,1.1069217920303345,3.5876448154449463,5.919493198394775,,11.608821868896484,17.5009708404541 +2000-04-19,0.9122735261917114,37.625,2.671875,,13.192090034484863,20.319515228271484,135.76478576660156,,,25.42803382873535,,,16.234153747558594,1.068752408027649,3.569674491882324,5.981898784637451,,11.83776569366455,17.788108825683594 +2000-04-20,0.8953273296356201,39.125,2.6187500953674316,,13.22544002532959,20.825868606567383,138.38400268554688,,,25.20388984680176,,,16.30784034729004,1.1069217920303345,3.5876448154449463,5.874917030334473,,12.430331230163574,18.147018432617188 +2000-04-24,0.9075663685798644,40.5,2.4906249046325684,,13.74245548248291,20.54818344116211,141.49436950683594,,,24.368505477905273,,,17.093759536743164,1.1069217920303345,3.8272202014923096,6.026472091674805,,12.686209678649902,18.348024368286133 +2000-04-25,0.966407060623169,43.75,2.621875047683716,,14.259461402893066,20.711530685424805,144.93212890625,,,25.448394775390625,,,17.069196701049805,1.068752408027649,3.659515619277954,6.409811973571777,,12.861283302307127,18.606441497802734 +2000-04-26,0.9136854410171508,41.125,2.674999952316284,,13.809158325195312,21.789579391479492,142.53106689453125,,,24.91864967346191,,,17.093759536743164,0.9160736203193665,3.55769681930542,6.276088237762451,,12.659276962280272,18.40545082092285 +2000-04-27,0.9546387791633606,42.625,2.643749952316284,,13.675743103027344,21.838573455810547,141.00323486328125,,,24.0832576751709,,,16.79903793334961,0.9160736203193665,3.551708936691284,6.169110298156738,,12.430331230163574,18.53465461730957 +2000-04-28,0.9343981742858888,43.75,2.7593750953674316,,13.075347900390623,21.103540420532227,137.29270935058594,,,23.512775421142575,,,16.553430557250977,0.8779037594795227,2.897367238998413,6.249345779418945,,11.932036399841309,17.84552764892578 +2000-05-01,0.9362809062004088,44.1875,2.996875047683716,,13.342185020446776,22.197921752929688,139.14793395996094,,,24.04251289367676,,,16.430627822875977,0.9160736203193665,2.9647469520568848,6.365240097045898,,12.484201431274414,17.917316436767578 +2000-05-02,0.8877950310707092,44.75,2.8062500953674316,,13.242117881774902,21.642562866210938,140.62124633789062,,,24.816770553588867,,,16.87271499633789,0.9160736203193665,3.0605783462524414,6.044301509857178,,12.416855812072754,17.97474479675293 +2000-05-03,0.8666132092475891,43.875,2.706249952316284,,13.075347900390623,21.03821563720703,136.25587463378906,,,24.205520629882812,,,16.774471282958984,0.992412805557251,3.0485999584198,5.981898784637451,,11.514549255371094,17.802444458007812 +2000-05-04,0.8336619138717651,45.0,2.753124952316284,,12.808500289916992,19.862159729003903,134.45510864257812,,,23.879518508911133,,,16.897275924682617,1.068752408027649,3.2043228149414062,5.857088088989258,,10.98933219909668,18.261871337890625 +2000-05-05,0.8520206809043884,46.0,2.924999952316284,,12.691755294799805,19.25779914855957,137.9474639892578,,,23.533143997192383,,,17.535837173461914,1.068752408027649,3.228281021118164,6.133449554443359,,11.056663513183594,18.376728057861328 +2000-05-08,0.8294253349304199,44.375,2.800781011581421,,12.858537673950195,18.375768661499023,137.34725952148438,,,23.47203254699707,,,18.125282287597656,1.068752408027649,3.1623966693878174,6.115621566772461,,11.285609245300291,18.477230072021484 +2000-05-09,0.7941203117370605,41.75,2.8125,,12.858537673950195,17.624399185180664,136.52867126464844,,,23.105274200439453,,,17.570119857788086,1.0305836200714111,3.1983327865600586,6.0353875160217285,,11.420284271240234,18.247520446777344 +2000-05-10,0.7479893565177917,39.96875,2.6656250953674316,,12.40822982788086,18.130754470825195,132.59982299804688,,,22.412519454956055,,,17.084117889404297,1.0305836200714111,3.1204726696014404,6.436558723449707,,12.21485710144043,18.721284866333008 +2000-05-11,0.7743499279022217,43.875,2.7437500953674316,,12.641727447509766,19.20880126953125,133.41830444335938,,,22.820009231567383,,,16.813426971435547,1.1069217920303345,3.1863551139831543,6.498961925506592,,12.06671142578125,19.15491104125977 +2000-05-12,0.8105966448783875,42.84375,2.6875,,12.96693992614746,18.669782638549805,136.85604858398438,,,23.349773406982425,,,16.967220306396484,1.2214306592941284,3.1204726696014404,6.396443843841553,,12.241792678833008,18.945613861083984 +2000-05-15,0.7606990933418274,42.75,2.8031249046325684,,13.508963584899902,19.48647689819336,141.43978881835938,,,24.32776641845703,,,17.324039459228516,1.3359403610229492,3.1144816875457764,6.561367988586426,,12.282190322875977,19.31369972229004 +2000-05-16,0.7960032224655151,44.25,2.953125,,13.258797645568848,20.40118408203125,142.0946044921875,,,24.205520629882812,,,17.520910263061523,1.3359403610229492,3.1863551139831543,6.516789436340332,,12.49766445159912,19.22708511352539 +2000-05-17,0.763523280620575,42.5,3.049999952316284,,13.158729553222656,19.617151260375977,140.45751953125,,,24.124027252197266,,,17.717771530151367,1.4504499435424805,3.108492374420166,6.463302135467529,,12.147518157958984,18.794042587280273 +2000-05-18,0.7588162422180176,43.25,2.768749952316284,,13.425575256347656,20.123497009277344,139.14793395996094,,,24.49076271057129,,,17.791593551635742,1.679467797279358,2.9407894611358643,6.311749458312988,,12.484201431274414,18.812089920043945 +2000-05-19,0.7079771161079407,41.90625,2.6312499046325684,,13.275471687316896,19.355802536010746,135.87387084960938,,,23.635013580322266,,,17.397851943969727,1.679467797279358,2.8868844509124756,6.0888752937316895,,12.29565143585205,18.88065719604492 +2000-05-22,0.6773794293403625,40.25,2.59375,,13.40890121459961,18.84945297241211,130.96278381347656,,,23.533143997192383,,,17.299428939819336,1.7558082342147827,2.8629281520843506,6.062132835388184,,12.362991333007812,19.241514205932617 +2000-05-23,0.6463115215301514,37.75,2.3343749046325684,,14.025975227355955,19.07811737060547,130.96278381347656,,,23.838773727416992,,,17.397851943969727,1.641298532485962,2.713193416595459,5.964066982269287,,12.32258415222168,19.16934585571289 +2000-05-24,0.660433292388916,36.34375,2.4281249046325684,,14.926565170288086,17.51006317138672,132.92718505859375,,,23.349773406982425,,,17.422473907470703,1.6031287908554075,2.970736265182495,6.151280879974365,,12.255250930786133,19.15491104125977 +2000-05-25,0.6572555303573608,35.3125,2.2750000953674316,,14.75979995727539,18.277753829956055,132.92718505859375,,,22.901519775390625,,,17.976146697998047,1.5649583339691162,2.8629281520843506,5.999727249145508,,11.851235389709473,18.8084659576416 +2000-05-26,0.6505477428436279,37.0,2.325000047683716,,14.576338768005373,16.30134391784668,129.8168487548828,,,22.9830265045166,,,17.766984939575195,1.6031287908554075,2.791054964065552,6.079958915710449,,11.635757446289062,19.025005340576172 +2000-05-30,0.6594918966293335,43.0,2.5875000953674316,,14.659734725952148,17.16704750061035,134.23684692382812,,,23.961015701293945,,,17.397851943969727,1.6031287908554075,3.168386459350586,6.311749458312988,,11.50108814239502,19.28482437133789 +2000-05-31,0.632660448551178,40.875,2.4156250953674316,,14.929019927978516,16.726028442382812,137.83831787109375,,,24.348146438598633,,,17.520910263061523,1.7176377773284912,3.2582271099090576,6.231514930725098,,12.416855812072754,19.241514205932617 +2000-06-01,0.6712605357170105,42.0,2.5093750953674316,,15.299301147460938,18.4737606048584,137.18348693847656,,,25.142776489257812,,,17.717771530151367,1.870317459106445,3.3061416149139404,6.276088237762451,,12.282190322875977,19.15491104125977 +2000-06-02,0.6971502900123596,45.0625,2.893749952316284,,16.42697525024414,19.633480072021484,138.16575622558594,,,26.304153442382812,,,17.151790618896484,1.7939772605895996,3.527749538421631,6.418728351593018,,12.726614952087402,18.288827896118164 +2000-06-05,0.6877357959747314,45.5625,2.7249999046325684,,15.95570945739746,18.81679344177246,135.05540466308594,,,25.87626838684082,,,16.831884384155273,1.7558082342147827,3.413951873779297,6.32066535949707,,12.780482292175291,18.317697525024418 +2000-06-06,0.6995037794113159,45.125,2.528125047683716,,15.282468795776367,17.444725036621094,134.0731201171875,,,25.10202407836914,,,17.102569580078125,1.7939772605895996,3.5936338901519775,6.463302135467529,,12.551538467407228,19.010570526123047 +2000-06-07,0.7272768020629883,43.5,2.590625047683716,,15.568599700927734,16.30134391784668,134.56430053710938,,,25.06126594543457,,,17.127180099487305,1.7939772605895996,3.312131881713867,6.614856243133545,,12.470731735229492,18.73630714416504 +2000-06-08,0.7140964269638062,43.5625,2.59375,,15.282468795776367,16.644359588623047,133.2545623779297,,,24.939022064208984,,,17.422473907470703,1.7939772605895996,3.384005069732666,6.704006195068359,,12.255250930786133,18.490922927856445 +2000-06-09,0.7211579084396362,44.375,2.609375,,15.080498695373535,16.317684173583984,130.63539123535156,,,23.89989471435547,,,18.111488342285156,1.7176377773284912,3.425929069519043,6.864470958709717,,11.635757446289062,18.288827896118164 +2000-06-12,0.6867941617965698,42.75,2.421875,,15.20673656463623,15.419307708740234,130.63539123535156,,,23.76236343383789,,,17.471698760986328,1.7558082342147827,3.246248960494995,6.67725944519043,,11.366411209106444,18.649702072143555 +2000-06-13,0.7117430567741394,44.0,2.450000047683716,,14.996346473693848,16.595355987548828,134.0731201171875,,,23.56369972229004,,,18.049970626831055,1.7558082342147827,3.443899393081665,6.8466410636901855,,11.851235389709473,18.75074005126953 +2000-06-14,0.681145966053009,41.875,2.3218750953674316,,14.895366668701172,17.608070373535156,133.58203125,,,24.48058700561523,,,18.34527015686035,1.7558082342147827,3.372025966644287,7.131920337677002,,11.89114475250244,19.082746505737305 +2000-06-15,0.6957382559776306,41.4375,2.315624952316284,,13.986491203308104,17.951082229614258,135.87387084960938,,,23.869338989257812,,,18.505231857299805,1.5649583339691162,3.324110269546509,6.94470739364624,,11.97202968597412,19.03943252563477 +2000-06-16,0.6867941617965698,41.25,2.299999952316284,,12.926141738891602,18.14708709716797,133.909423828125,,,22.218955993652344,,,18.87433624267578,1.6031287908554075,3.342078447341919,6.739666938781738,,11.621498107910156,19.48692321777344 +2000-06-19,0.7277474999427795,45.90625,2.265625,,13.027130126953123,16.611696243286133,131.6175537109375,,,22.921892166137695,,,18.40679168701172,1.7558082342147827,3.3660361766815186,6.775326728820801,,11.729357719421388,19.414737701416016 +2000-06-20,0.7625818848609924,45.625,2.3062500953674316,,13.060787200927734,16.709693908691406,133.58203125,,,23.44145393371582,,,18.20992851257324,1.832147240638733,3.4019720554351807,6.730751037597656,,11.756319046020508,19.22708511352539 +2000-06-21,0.8378989100456238,47.5,2.3031249046325684,,12.825156211853027,16.889373779296875,129.4893798828125,,,22.9830265045166,,,18.45600700378418,1.946655511856079,3.4678564071655273,6.864470958709717,,11.634982109069824,19.389474868774418 +2000-06-22,0.8096542954444885,45.625,2.0999999046325684,,12.656847953796388,16.954713821411133,127.68869018554688,,,22.677391052246097,,,18.013063430786133,1.870317459106445,3.431920289993286,7.007113456726074,,11.324895858764648,19.09717559814453 +2000-06-23,0.7785865664482117,43.875,1.693750023841858,,12.757838249206545,16.611696243286133,130.63539123535156,,,22.921892166137695,,,18.06227684020996,1.908485770225525,3.384005069732666,6.926878929138184,,11.59453582763672,19.198219299316406 +2000-06-26,0.8153035044670105,43.625,1.696874976158142,,12.909313201904297,15.680644989013672,130.79905700683594,,,23.258081436157227,,,18.20992851257324,1.908485770225525,3.4738454818725586,6.757496356964111,,11.59453582763672,19.25235366821289 +2000-06-27,0.7795279622077942,42.125,1.825000047683716,,12.656847953796388,15.958331108093262,128.99835205078125,,,23.44145393371582,,,18.505231857299805,1.870317459106445,3.5936338901519775,6.641599655151367,,12.255162239074709,18.95282745361328 +2000-06-28,0.8200106620788574,40.34375,1.893749952316284,,12.2318696975708,16.69335174560547,132.39517211914062,,,23.005949020385746,,,18.302207946777344,1.908485770225525,3.659515619277954,6.407582759857178,,12.076512336730955,18.967256546020508 +2000-06-29,0.7719966769218445,38.125,1.856250047683716,,12.236079216003418,16.170671463012695,130.30792236328125,,,23.288646697998047,,,18.203773498535156,1.832147240638733,3.629570960998535,6.498961925506592,,11.675429344177246,18.75434112548828 +2000-06-30,0.7889425754547119,38.625,1.815624952316284,,11.57967472076416,16.530014038085938,138.820556640625,,,22.52458381652832,,,18.898948669433594,1.908485770225525,3.659515619277954,6.276088237762451,,12.430413246154783,18.130043029785156 +2000-07-03,0.8030646443367004,42.125,1.850000023841858,,12.118264198303224,16.77503204345703,136.20127868652344,,,23.420785903930664,,,18.77591133117676,1.908485770225525,3.689463615417481,6.641599655151367,,12.268632888793944,18.371826171875 +2000-07-05,0.7776450514793396,37.625,1.825000047683716,,12.202412605285645,16.007333755493164,131.1446533203125,,,23.513118743896484,,,18.677480697631836,1.7939772605895996,3.6714963912963863,6.525706768035889,,12.29560089111328,17.769180297851562 +2000-07-06,0.7804691791534424,38.75,1.803125023841858,,12.33705997467041,16.742366790771484,131.80108642578125,,,23.6362361907959,,,18.332962036132812,1.832147240638733,3.6475377082824703,6.268679141998291,,12.403464317321776,18.057876586914062 +2000-07-07,0.8200106620788574,41.0,1.806249976158142,,12.774662971496582,18.490102767944336,134.75555419921875,,,24.651844024658203,,,18.037677764892575,1.832147240638733,4.006901264190674,6.421359062194824,,13.279787063598633,18.13365364074707 +2000-07-10,0.8604932427406311,42.5,1.7531249523162842,,12.774662971496582,19.37213706970215,137.7100830078125,,,24.497957229614254,,,18.825119018554688,1.832147240638733,3.809251308441162,6.4393157958984375,,13.212379455566406,18.043437957763672 +2000-07-11,0.857668936252594,41.75,1.65625,,12.640013694763184,19.796825408935547,137.2176055908203,,,24.95960235595703,,,19.292688369750977,1.832147240638733,3.8272202014923096,6.376451015472412,,13.374162673950195,18.60638427734375 +2000-07-12,0.8868541717529297,42.15625,1.7531249523162842,,12.656847953796388,19.99282455444336,141.15689086914062,,,24.89805030822754,,,18.88664436340332,1.908485770225525,3.863157272338867,6.457278251647949,,13.158448219299316,18.15530776977539 +2000-07-13,0.8510792255401611,42.75,1.75,,12.438043594360352,19.82949447631836,137.87413024902344,,,24.990381240844727,,,18.16071891784668,1.9848265647888184,3.833208322525024,6.574031352996826,,12.753985404968262,18.014570236206055 +2000-07-14,0.8689667582511902,45.0,2.1312499046325684,,12.791497230529783,20.335840225219727,135.2479705810547,,,25.85211181640625,,,17.74237823486328,2.175673723220825,3.833208322525024,6.520146369934082,,12.834884643554688,17.913528442382812 +2000-07-17,0.8783815503120422,45.625,2.0562500953674316,,12.623187065124512,20.736021041870117,140.99273681640625,,,25.621292114257812,,,18.154563903808594,2.099334955215454,3.815240383148194,6.219285488128662,,13.097786903381348,18.187789916992188 +2000-07-18,0.8623759746551514,45.5,2.0875000953674316,,12.454882621765137,20.79319953918457,137.2176055908203,,,25.08270263671875,,,17.668554306030273,2.252013683319092,3.809251308441162,6.25071907043457,,12.956221580505373,18.057876586914062 +2000-07-19,0.7936494946479797,45.125,2.043750047683716,,12.438043594360352,19.715150833129883,138.5307159423828,,,24.95960235595703,,,18.283748626708984,2.175673723220825,3.809251308441162,6.268679141998291,,12.942739486694336,18.173358917236328 +2000-07-20,0.8303667902946472,43.0625,2.015625,,13.027130126953123,19.600811004638672,142.63409423828125,,,25.26736831665039,,,17.717771530151367,2.1375038623809814,3.833208322525024,6.196831703186035,,12.942739486694336,18.043437957763672 +2000-07-21,0.8068298101425171,40.0625,2.0562500953674316,,13.12811279296875,19.584484100341797,142.14169311523438,,,25.967531204223633,,,18.06227684020996,2.099334955215454,3.8272202014923096,6.178869724273682,,12.87533187866211,17.81247901916504 +2000-07-24,0.7333968281745911,39.0,1.9375,,12.774662971496582,19.388473510742188,141.81341552734375,,,25.390470504760746,,,18.72669982910156,1.946655511856079,3.806256294250488,6.205812931060791,,12.389973640441896,17.841346740722656 +2000-07-25,0.7541083693504333,39.375,1.881250023841858,,12.993470191955566,19.20880126953125,140.66444396972656,,,25.236581802368164,,,17.324039459228516,1.908485770225525,3.6954522132873535,6.322564125061035,,12.76747989654541,17.408309936523438 +2000-07-26,0.7541083693504333,38.09375,1.803125023841858,,12.673677444458008,19.764158248901367,136.88934326171875,,,24.31330108642578,,,17.127180099487305,1.7939772605895996,3.611602306365967,6.196831703186035,,12.67309856414795,17.595966339111328 +2000-07-27,0.7832933664321899,35.0,1.568750023841858,,12.589529991149902,19.731491088867188,137.87413024902344,,,24.559507369995117,,,17.5639705657959,1.832147240638733,3.4618663787841797,6.151926517486572,,12.956221580505373,18.59195899963379 +2000-07-28,0.7277474999427795,35.5,1.5,,12.522197723388672,18.81679344177246,133.77078247070312,,,23.82087516784668,,,17.274824142456055,1.832147240638733,3.5457186698913574,6.107025146484375,,12.65961456298828,18.476476669311523 +2000-07-31,0.7654060125350952,36.0,1.506250023841858,,12.757838249206545,19.012788772583008,135.7404327392578,,,24.528732299804688,,,17.077959060668945,1.832147240638733,3.5936338901519775,6.116006374359131,,11.918107986450195,18.5197811126709 +2000-08-01,0.742810845375061,33.875,1.5125000476837158,,12.841985702514648,19.43747901916504,138.5307159423828,,,25.421239852905273,,,18.013063430786133,1.832147240638733,3.6355605125427246,6.27766227722168,,11.756319046020508,18.476476669311523 +2000-08-02,0.7117430567741394,31.25,1.540624976158142,,12.707334518432615,19.633480072021484,136.5611114501953,,,25.328916549682617,,,18.16071891784668,1.870317459106445,3.7613368034362793,6.367467880249023,,11.661942481994627,19.140470504760746 +2000-08-03,0.7230405807495117,32.75,1.5750000476837158,,13.212271690368652,18.800451278686523,138.85894775390625,,,24.74416732788086,,,17.61933708190918,1.946655511856079,3.839198350906372,6.322564125061035,,11.621498107910156,18.8084659576416 +2000-08-04,0.7136257886886597,31.375,1.625,,14.13796615600586,18.424766540527344,140.1720428466797,,,25.82134056091309,,,17.914627075195312,2.022995710372925,3.9949216842651367,6.313582897186279,,11.419271469116213,18.869823455810547 +2000-08-07,0.7220993041992188,32.5,1.6906249523162842,,14.104308128356934,18.571760177612305,138.20245361328125,,,26.375322341918945,,,17.687007904052734,2.022995710372925,4.102732181549072,6.376451015472412,,11.89114475250244,18.682174682617188 +2000-08-08,0.7042109966278076,30.625,1.646875023841858,,13.986491203308104,19.07811737060547,141.15689086914062,,,26.34453582763672,,,17.687007904052734,2.213844537734986,4.108719825744629,6.107025146484375,,12.430413246154783,18.660524368286133 +2000-08-09,0.7155084609985352,30.875,1.5437500476837158,,14.289446830749512,18.84945297241211,146.9016876220703,,,25.75979232788086,,,16.831884384155273,2.252013683319092,4.120699405670166,5.990272045135498,,11.56757354736328,18.72187232971191 +2000-08-10,0.716450035572052,28.5,1.521875023841858,,14.390432357788086,18.571760177612305,149.69195556640625,,,25.54434585571289,,,16.53658103942871,2.2901830673217773,4.108719825744629,6.080077648162842,,11.001330375671388,18.809534072875977 +2000-08-11,0.7183337807655334,28.875,1.6843750476837158,,14.558746337890623,18.963787078857425,148.5430145263672,,,25.60591697692871,,,16.88109588623047,2.2901830673217773,4.090752124786377,6.116006374359131,,11.244003295898438,18.896608352661133 +2000-08-14,0.7089186906814575,31.5,1.743749976158142,,14.81120777130127,19.99282455444336,149.69195556640625,,,25.975217819213867,,,16.819580078125,2.2901830673217773,4.018880844116211,6.017213344573975,,11.405786514282228,19.172374725341797 +2000-08-15,0.703269362449646,32.0,1.878124952316284,,14.626070976257324,19.306798934936523,150.3485565185547,,,25.513586044311523,,,16.53658103942871,2.404693126678467,3.9050817489624023,6.0351738929748535,,11.122665405273438,18.88210105895996 +2000-08-16,0.7305717468261719,32.625,1.931249976158142,,14.407261848449709,18.60445022583008,149.19949340820312,,,24.80572509765625,,,17.139291763305664,2.4810314178466797,3.8751354217529297,5.9363861083984375,,10.772130966186523,19.21953010559082 +2000-08-17,0.7748206853866577,34.0625,1.912500023841858,,14.424095153808594,18.50643539428711,148.8712921142578,,,24.95960235595703,,,17.361242294311523,2.51920223236084,3.665507078170776,5.67594051361084,,10.78561782836914,19.462635040283203 +2000-08-18,0.7531669735908508,35.125,1.950000047683716,,14.474592208862305,19.274133682250977,147.5581512451172,,,24.990381240844727,,,16.868019104003906,2.442862033843994,3.5097808837890625,5.648995876312256,,10.974366188049316,19.255813598632812 +2000-08-21,0.7606990933418274,34.09375,1.875,,14.508255004882812,18.571760177612305,148.5430145263672,,,25.08270263671875,,,17.26259994506836,2.595541715621948,3.569674491882324,5.756767749786377,,10.569904327392578,19.39006996154785 +2000-08-22,0.7785865664482117,34.4375,1.825000047683716,,14.659730911254885,18.88212013244629,147.7223358154297,,,25.975217819213867,,,16.769380569458008,2.748220443725586,3.5936338901519775,5.693899154663086,,10.596868515014648,19.302993774414062 +2000-08-23,0.8181275129318237,34.75,1.940624952316284,,14.558746337890623,19.633480072021484,152.15399169921875,,,26.74461555480957,,,16.979005813598633,2.9009008407592773,3.431920289993286,5.7747297286987305,,10.596868515014648,19.622297286987305 +2000-08-24,0.8451945781707764,34.9375,1.96875,,14.13796615600586,19.780492782592773,154.7802276611328,,,26.2214298248291,,,17.0036563873291,2.824559450149536,3.4618663787841797,5.819633483886719,,10.66427516937256,19.259450912475582 +2000-08-25,0.8557862043380737,34.5,1.996875047683716,,13.935993194580078,19.5028133392334,155.60079956054688,,,25.636682510375977,,,17.287263870239258,2.9772396087646484,3.425929069519043,5.918425559997559,,10.893473625183104,19.259450912475582 +2000-08-28,0.8746148347854614,34.5,1.956249952316284,,13.919170379638672,18.767784118652344,157.57044982910156,,,25.94444274902344,,,16.905019760131836,2.9009008407592773,3.4558770656585693,6.05313777923584,,10.677759170532228,19.230430603027344 +2000-08-29,0.8915618658065796,34.75,1.981250047683716,,13.70036792755127,18.931116104125977,157.24217224121094,,,25.54434585571289,,,16.79404067993164,2.939068078994751,3.3660361766815186,6.080077648162842,,10.66427516937256,19.161476135253903 +2000-08-30,0.8962684273719788,35.0,2.1468749046325684,,13.836350440979004,18.55544090270996,151.00506591796875,,,26.2214298248291,,,16.57209587097168,2.9772396087646484,3.515770673751831,6.05313777923584,,10.448564529418944,18.892982482910156 +2000-08-31,0.9179226756095886,37.5,2.075000047683716,,14.571507453918455,16.36667823791504,153.9595184326172,,,27.51403427124023,,,17.02215576171875,3.0535776615142822,3.5097808837890625,6.001496315002441,,10.273296356201172,18.95829963684082 +2000-09-01,0.9555812478065492,37.5,2.075000047683716,,14.278294563293455,16.726028442382812,153.6311492919922,,,27.72947120666504,,,17.028318405151367,3.1680870056152344,3.611602306365967,6.169891357421875,,10.515973091125488,19.15785789489746 +2000-09-05,0.9405173659324646,34.75,2.284374952316284,,14.550267219543455,16.677026748657227,151.82568359375,,,28.12957000732422,,,16.103544235229492,2.9772396087646484,3.605611085891723,6.205812931060791,,10.731685638427734,19.361047744750977 +2000-09-06,0.8802645206451416,32.0,2.293750047683716,,14.58425998687744,15.941996574401855,154.94436645507812,,,27.57560157775879,,,15.733622550964355,3.0154082775115967,3.539729118347168,6.160909652709961,,10.78561782836914,19.27396011352539 +2000-09-07,0.933927357196808,33.0,2.174999952316284,,14.788236618041992,15.974661827087402,154.94436645507812,,,28.191116333007812,,,15.906250953674316,3.091747522354126,3.605611085891723,6.142947196960449,,11.001330375671388,19.44812774658203 +2000-09-08,0.8868541717529297,31.875,2.1468749046325684,,15.21318244934082,16.334012985229492,157.24217224121094,,,28.468114852905273,,,15.98023509979248,2.939068078994751,3.4738454818725586,6.4752421379089355,,11.244003295898438,19.39006996154785 +2000-09-11,0.8802645206451416,32.25,2.1187500953674316,,15.383159637451172,16.840364456176758,156.7498016357422,,,28.314210891723633,,,16.17751693725586,2.9009008407592773,3.4858248233795166,6.600976467132568,,11.729357719421388,19.734766006469727 +2000-09-12,0.8699080944061279,30.5,2.1343750953674316,,15.502145767211914,18.08175277709961,155.1083984375,,,26.006000518798828,,,15.881592750549316,2.862729549407959,3.5816543102264404,6.55606746673584,,11.648466110229492,19.91255569458008 +2000-09-13,0.8736736178398132,29.0,2.121875047683716,,15.451160430908203,18.39209747314453,155.1083984375,,,24.95960235595703,,,16.202180862426758,3.0154082775115967,3.7313895225524902,6.520146369934082,,11.634425163269045,19.927064895629883 +2000-09-14,0.8564924001693726,28.375,2.2437500953674316,,15.31942081451416,18.196088790893555,154.94436645507812,,,24.62106704711914,,,16.32547950744629,3.0154082775115967,3.6355605125427246,6.448297500610352,,11.337493896484377,19.80007553100586 +2000-09-15,0.832014262676239,27.75,2.1812500953674316,,14.924216270446776,18.310436248779297,149.0354461669922,,,24.190210342407227,,,16.27617073059082,3.1680870056152344,3.713420152664185,6.3584885597229,,11.229516983032228,20.43504524230957 +2000-09-18,0.9136854410171508,26.5,2.140625,,14.6012544631958,17.804067611694336,151.00506591796875,,,22.928367614746097,,,16.547428131103516,3.206257581710815,3.5951318740844727,6.4303364753723145,,11.040555953979492,20.816020965576172 +2000-09-19,0.902859389781952,30.375,2.0374999046325684,,14.924216270446776,17.559059143066406,149.69195556640625,,,23.08224868774414,,,16.183679580688477,3.091747522354126,3.605611085891723,6.538106441497803,,10.770620346069336,20.43504524230957 +2000-09-20,0.91957026720047,29.6875,1.875,,14.635251998901367,17.559059143066406,148.7071533203125,,,22.8975830078125,,,16.146697998046875,3.0154082775115967,3.629570960998535,6.38543176651001,,10.473689079284668,20.08671760559082 +2000-09-21,0.8539034128189087,23.9375,2.003124952316284,,14.41428565979004,17.608070373535156,147.7223358154297,,,21.97429656982422,,,16.769380569458008,2.862729549407959,3.7014400959014897,6.70874547958374,,10.797612190246582,20.04318046569824 +2000-09-22,0.7861186861991882,26.5,2.0718750953674316,,14.958219528198242,17.608070373535156,150.51258850097656,,,23.266910552978516,,,17.484546661376953,2.862729549407959,3.7493574619293217,6.888364791870117,,10.905594825744627,20.08671760559082 +2000-09-25,0.8058886528015137,25.9375,2.018749952316284,,14.958219528198242,17.18338394165039,152.4822235107422,,,23.143810272216797,,,17.41056251525879,2.786390542984009,3.8272202014923096,6.969192028045654,,10.581659317016602,19.937963485717773 +2000-09-26,0.7748206853866577,24.875,1.987499952316284,,14.635251998901367,16.285015106201172,152.31813049316406,,,22.68215560913086,,,17.163959503173828,2.939068078994751,3.7852935791015625,6.9422454833984375,,10.230741500854492,20.115747451782227 +2000-09-27,0.7371624112129211,24.0,1.893749952316284,,14.329291343688965,16.660682678222656,156.09327697753906,,,22.40517234802246,,,17.065311431884766,2.862729549407959,3.8212294578552246,6.816518783569336,,10.3927001953125,20.72531509399414 +2000-09-28,0.8058886528015137,23.625,2.0,,14.68624210357666,17.199718475341797,154.94436645507812,,,23.08224868774414,,,17.237939834594727,2.710049629211426,3.935028314590454,7.139830589294434,,10.48717975616455,20.69991874694824 +2000-09-29,0.3878806829452514,24.0,1.921875,,14.24429988861084,16.628021240234375,152.17904663085938,,,22.74370574951172,,,17.724994659423828,2.939068078994751,3.839198350906372,7.166769504547119,,10.3927001953125,20.692657470703125 +2000-10-02,0.3652862906455993,23.25,1.7937500476837158,,14.431280136108398,16.334012985229492,153.98875427246094,,,23.390012741088867,,,17.459875106811523,2.9009008407592773,3.86914587020874,7.193711757659912,,9.98779010772705,21.233293533325195 +2000-10-03,0.336101233959198,23.6875,1.7531249523162842,,14.737242698669434,16.285015106201172,155.46949768066406,,,23.02070999145508,,,17.459875106811523,2.862729549407959,3.7852935791015625,7.175751686096191,,9.89331340789795,21.08815574645996 +2000-10-04,0.3558715283870697,24.5,1.7999999523162842,,14.346290588378906,16.15435028076172,154.9758758544922,,,22.590572357177734,,,16.868019104003906,2.710049629211426,3.9050817489624023,7.436196804046631,,9.960797309875488,20.72531509399414 +2000-10-05,0.3323348462581634,23.5,1.678125023841858,,14.652254104614258,16.13800621032715,157.27911376953125,,,22.03278160095215,,,17.65717124938965,2.671881675720215,3.929039239883423,7.746990203857422,,9.94730281829834,20.710805892944336 +2000-10-06,0.3342175483703613,22.0,1.578125,,14.040323257446287,14.782280921936035,156.45652770996094,,,21.258075714111328,,,17.60785675048828,2.633711099624634,3.8511767387390137,7.710830211639404,,9.825831413269045,20.768856048583984 +2000-10-09,0.3276278078556061,22.375,1.5031249523162842,,13.751368522644045,14.504602432250977,153.98875427246094,,,20.8552188873291,,,17.0159912109375,2.710049629211426,3.881121635437012,7.584274768829346,,9.74484634399414,21.16071891784668 +2000-10-10,0.314447283744812,22.75,1.521875023841858,,13.241427421569824,13.622566223144531,152.8371124267578,,,20.23545837402344,,,17.558528900146484,2.786390542984009,3.8871140480041504,7.367321014404297,,10.014784812927246,21.66869354248047 +2000-10-11,0.2956178188323974,23.5,1.390625,,12.799473762512209,12.675196647644045,149.0532684326172,,,20.173479080200195,,,17.41056251525879,2.786390542984009,3.839198350906372,7.105173110961914,,9.785334587097168,21.77029037475586 +2000-10-12,0.301266998052597,22.5625,1.256250023841858,,12.119555473327637,11.090792655944824,143.4595947265625,,,18.74800491333008,,,17.60785675048828,3.0535776615142822,3.6714963912963863,7.21364688873291,,9.52889347076416,21.857364654541016 +2000-10-13,0.3323348462581634,21.875,1.421875,,12.663484573364258,12.348517417907717,150.04042053222656,,,19.677658081054688,,,16.81870460510254,2.9009008407592773,3.7613368034362793,7.249807834625244,,9.717850685119627,21.015588760375977 +2000-10-16,0.3238622546195984,20.375,1.2156250476837158,,12.289538383483888,12.021827697753906,152.01455688476562,,,19.615678787231445,,,17.237939834594727,2.786390542984009,3.8871140480041504,7.340202808380127,,10.217239379882812,20.391504287719727 +2000-10-17,0.3031497001647949,18.375,1.0968749523162842,,11.626615524291992,10.845786094665527,146.4208984375,,,18.80998420715332,,,17.731151580810547,2.786390542984009,3.809251308441162,7.584274768829346,,9.933804512023926,20.391504287719727 +2000-10-18,0.3031497001647949,18.125,1.256250023841858,,11.473633766174316,11.564481735229492,146.09190368652344,,,18.283180236816406,,,17.26259994506836,2.710049629211426,3.863157272338867,7.620433807373047,,10.095766067504885,20.101228713989254 +2000-10-19,0.2852623462677002,21.8125,1.3875000476837158,,11.983572006225586,12.691524505615234,146.4208984375,,,19.305805206298828,,,16.966665267944336,2.595541715621948,3.929039239883423,7.530035495758057,,10.32521629333496,20.08671760559082 +2000-10-20,0.2937349379062652,22.125,1.540624976158142,,11.898584365844728,10.486437797546388,137.20791625976562,,,19.02690696716309,,,17.114633560180664,2.710049629211426,3.863157272338867,7.340202808380127,,10.055273056030272,20.536649703979492 +2000-10-23,0.3069154918193817,21.875,1.5,,11.898584365844728,11.46648120880127,130.95619201660156,,,19.02690696716309,,,17.90378189086914,2.939068078994751,3.833208322525024,7.8283491134643555,,10.217239379882812,20.681781768798828 +2000-10-24,0.2843210101127624,20.1875,1.478124976158142,,12.102553367614746,11.695157051086426,140.49835205078125,,,19.86358642578125,,,16.966665267944336,2.824559450149536,3.86914587020874,7.792187213897705,,10.446690559387209,20.144779205322266 +2000-10-25,0.2786716818809509,19.1875,1.59375,,11.983572006225586,11.254132270812988,139.34671020507812,,,19.832609176635746,,,17.731151580810547,2.633711099624634,3.89909291267395,7.927780628204346,,9.920310020446776,20.246366500854492 +2000-10-26,0.2786716818809509,20.3125,1.84375,,11.796590805053713,11.613483428955078,137.20791625976562,,,19.832609176635746,,,17.90378189086914,2.5573716163635254,3.929039239883423,7.873541831970215,,9.380425453186035,20.37700080871582 +2000-10-27,0.2796129882335663,20.4375,1.78125,,12.221545219421388,11.891159057617188,137.53697204589844,,,21.165119171142575,,,17.41056251525879,2.51920223236084,3.809251308441162,8.144733428955078,,9.339936256408691,20.33345603942871 +2000-10-30,0.2909108102321625,20.25,1.6437499523162842,,12.782475471496582,12.544519424438477,142.1434783935547,,,21.691925048828125,,,17.311922073364258,2.595541715621948,3.988933563232422,8.406885147094727,,9.447911262512209,20.768856048583984 +2000-10-31,0.2946764230728149,22.625,1.831249952316284,,13.071436882019045,13.116209983825684,144.2822265625,,,22.559589385986328,,,17.040647506713867,2.671881675720215,4.282414436340332,8.343606948852539,,9.798835754394531,20.710805892944336 +2000-11-01,0.3087981939315796,23.8125,1.868749976158142,,13.15643310546875,13.001873970031738,143.295166015625,,,22.652549743652344,,,17.163959503173828,2.710049629211426,4.270435333251953,8.108574867248535,,10.082271575927734,21.37842559814453 +2000-11-02,0.336101233959198,23.75,1.987499952316284,,13.394402503967283,14.210591316223145,141.32095336914062,,,22.559589385986328,,,17.040647506713867,2.748220443725586,4.312358856201172,8.099535942077637,,10.460182189941406,20.478595733642575 +2000-11-03,0.3351589441299438,23.75,1.878124952316284,,13.241427421569824,14.047255516052246,140.33384704589844,,,22.03278160095215,,,17.213268280029297,2.671881675720215,4.4860520362854,8.27128791809082,,10.230741500854492,20.31893539428711 +2000-11-06,0.3229207992553711,24.3125,1.828125,,13.88734245300293,13.85124683380127,143.4595947265625,,,22.559589385986328,,,17.558528900146484,2.710049629211426,4.480062961578369,8.180888175964355,,10.581659317016602,20.594696044921875 +2000-11-07,0.3210372626781463,22.5625,1.846874952316284,,13.78534984588623,14.112588882446287,144.61123657226562,,,22.280689239501953,,,17.68183135986328,2.710049629211426,4.510009288787842,8.253212928771973,,10.56816577911377,20.667264938354492 +2000-11-08,0.3022083938121795,21.6875,1.693750023841858,,13.258418083190918,13.687904357910156,143.62413024902344,,,21.59895133972168,,,17.90378189086914,2.671881675720215,4.29439115524292,8.298407554626465,,10.52767276763916,21.059127807617188 +2000-11-09,0.3040911257266998,21.0,1.5625,,13.530388832092283,8.379348754882812,143.62413024902344,,,21.877832412719727,,,17.60785675048828,2.748220443725586,4.29439115524292,8.334566116333008,,10.176750183105469,20.97220993041992 +2000-11-10,0.2871451675891876,20.0625,1.5031249523162842,,13.15643310546875,8.608023643493652,141.81442260742188,,,21.227096557617188,,,17.41056251525879,2.671881675720215,4.264444828033447,8.262246131896973,,9.434417724609377,20.89928436279297 +2000-11-13,0.2918521761894226,21.3125,1.390625,,12.90145492553711,8.412020683288574,135.39828491210938,,,20.886215209960938,,,16.646076202392578,2.710049629211426,4.252467155456543,8.388806343078613,,9.785334587097168,20.98678398132324 +2000-11-14,0.3050325810909271,21.75,1.446874976158142,,12.476519584655762,8.673357963562012,138.85317993164062,,,21.10313606262207,,,16.892683029174805,2.671881675720215,4.510009288787842,8.2893648147583,,10.122762680053713,20.97220993041992 +2000-11-15,0.2993841171264648,21.9375,1.475000023841858,,11.422636985778809,8.559024810791016,138.19505310058594,,,20.20447158813477,,,17.02712059020996,2.9009008407592773,4.557926177978516,8.2893648147583,,10.581659317016602,21.08888053894043 +2000-11-16,0.2862038314342499,20.5625,1.390625,,11.388641357421877,8.216012001037598,138.52410888671875,,,20.266437530517575,,,17.1259708404541,2.748220443725586,4.432146072387695,8.397849082946777,,10.419699668884276,21.16179847717285 +2000-11-17,0.2786716818809509,20.5625,1.3718750476837158,,10.96369171142578,8.738697052001953,136.54991149902344,,,19.646669387817383,,,17.002408981323242,2.748220443725586,4.593860626220703,8.099535942077637,,10.48717975616455,21.074296951293945 +2000-11-20,0.2852623462677002,20.375,1.290624976158142,,10.691727638244627,8.493684768676758,131.77883911132812,,,19.119869232177734,,,17.002408981323242,2.671881675720215,4.7795329093933105,8.244171142578125,,10.338719367980955,21.322229385375977 +2000-11-21,0.2833796441555023,19.9375,1.212499976158142,,10.77671241760254,8.346674919128418,133.58856201171875,,,19.181846618652344,,,17.200111389160156,2.748220443725586,4.5459465980529785,8.235130310058594,,10.176750183105469,21.7305965423584 +2000-11-22,0.2786716818809509,19.625,1.259374976158142,,10.487747192382812,8.281344413757324,127.83045959472656,,,18.562082290649418,,,17.002408981323242,2.748220443725586,4.66573429107666,8.461121559143066,,9.906811714172363,21.99311256408691 +2000-11-24,0.2909108102321625,20.8125,1.446874976158142,,10.691727638244627,8.75503158569336,129.96914672851562,,,19.398771286010746,,,16.730567932128906,2.748220443725586,4.599850177764893,8.208015441894531,,9.758341789245604,22.036867141723633 +2000-11-27,0.2814958691596985,19.0,1.399999976158142,,10.793710708618164,8.444686889648438,129.31109619140625,,,19.52272605895996,,,17.743791580200195,2.748220443725586,4.318349361419678,8.018176078796387,,10.649147033691406,21.7305965423584 +2000-11-28,0.2716113030910492,17.75,1.2515629529953003,,11.014687538146973,8.036333084106445,131.1208038330078,,,18.84097671508789,,,17.793224334716797,2.671881675720215,4.267439842224121,8.063376426696777,,10.581659317016602,21.716005325317383 +2000-11-29,0.2645498812198639,17.0625,1.3468749523162842,,11.220832824707031,7.791321277618408,130.7917938232422,,,18.80998420715332,,,18.040346145629883,2.595541715621948,4.358778953552246,7.982022285461426,,11.202520370483398,20.75343894958496 +2000-11-30,0.2485453486442566,15.25,1.234375,,11.013993263244627,6.729613304138184,130.4627227783203,,,18.283180236816406,,,17.52137565612793,2.51920223236084,4.3662638664245605,7.945860862731934,,11.270010948181152,20.53468132019043 +2000-12-01,0.2570187151432037,15.4375,1.2312500476837158,,10.962285995483398,7.186967372894287,134.2466583251953,,,18.500104904174805,,,17.200111389160156,2.710049629211426,4.240486145019531,7.548113822937012,,11.05405616760254,20.72426986694336 +2000-12-04,0.2513695359230041,15.375,1.328125,,10.755453109741213,7.529978275299072,135.89186096191406,,,18.80998420715332,,,17.47195816040039,2.786390542984009,4.300380706787109,7.665632247924805,,11.620931625366213,21.16179847717285 +2000-12-05,0.2560765445232391,15.75,1.2687499523162842,,11.358722686767578,8.003666877746582,142.47254943847656,,,20.48336601257324,,,17.59552001953125,2.786390542984009,4.432146072387695,7.728911876678467,,11.93136501312256,20.62218475341797 +2000-12-06,0.2155937999486923,14.4375,1.181249976158142,,10.479670524597168,7.529978275299072,141.97898864746094,,,19.86358642578125,,,17.150684356689453,2.939068078994751,4.408189296722412,7.84642505645752,,11.836884498596191,20.126317977905273 +2000-12-07,0.2155937999486923,14.5,1.068750023841858,,10.755453109741213,5.994581699371338,140.8273162841797,,,19.429750442504883,,,17.175397872924805,2.786390542984009,4.4860520362854,7.84642505645752,,11.87736988067627,20.53468132019043 +2000-12-08,0.2268913686275482,16.0625,1.171875,,11.272543907165527,5.831243515014648,145.26934814453125,,,19.832609176635746,,,17.200111389160156,2.862729549407959,4.492040157318115,7.4757981300354,,11.755898475646973,20.651344299316406 +2000-12-11,0.228774219751358,17.3125,1.265625,,11.979228973388672,6.4192657470703125,145.59837341308594,,,21.072145462036133,,,17.249536514282227,3.091747522354126,4.2225189208984375,7.349245548248291,,11.094547271728516,20.009645462036133 +2000-12-12,0.2315992563962936,17.25,1.2937500476837158,,11.979228973388672,6.729613304138184,139.0177001953125,,,21.32004737854004,,,17.397811889648438,3.091747522354126,4.306370258331299,7.557156085968018,,11.202520370483398,20.199235916137695 +2000-12-13,0.2259501218795776,16.75,1.1875,,11.841341972351074,6.778613567352295,139.5111846923828,,,22.06377410888672,,,18.114484786987305,3.358936309814453,4.2225189208984375,7.728911876678467,,10.865097999572754,20.461769104003903 +2000-12-14,0.2174775004386901,16.5,1.134374976158142,,11.668981552124023,6.974626064300537,135.39828491210938,,,21.258075714111328,,,18.01563262939453,3.2825961112976074,4.174604415893555,7.900658130645752,,11.027067184448242,19.95130729675293 +2000-12-15,0.211828202009201,16.1875,1.1437499523162842,,11.531084060668944,6.533605098724365,131.1208038330078,,,21.78488540649414,,,17.966215133666992,3.2825961112976074,4.0128889083862305,7.765067100524902,,10.770620346069336,19.630451202392575 +2000-12-18,0.2146523594856262,15.25,0.993749976158142,,11.996467590332031,6.762279987335205,134.2466583251953,,,22.49761009216309,,,18.38633155822754,3.5879552364349365,4.174604415893555,7.710830211639404,,10.91908836364746,20.155494689941406 +2000-12-19,0.2108868211507797,15.375,0.912500023841858,,12.203302383422852,6.566272258758545,131.94337463378906,,,22.21870803833008,,,18.757015228271484,3.5116159915924072,4.324339389801025,6.734550476074219,,10.365703582763672,20.345083236694336 +2000-12-20,0.216535210609436,14.5625,0.8343750238418579,,11.789631843566896,6.435600280761719,124.8690948486328,,,21.567956924438477,,,18.33690071105957,3.5879552364349365,4.2165303230285645,6.372963905334473,,10.581393241882324,19.878387451171875 +2000-12-21,0.211828202009201,13.6875,0.7593749761581421,,12.634204864501951,6.304928302764893,126.02071380615234,,,22.404640197753903,,,16.804712295532227,3.7024638652801514,4.306370258331299,6.490476131439209,,11.189516067504885,19.776290893554688 +2000-12-22,0.2259501218795776,14.3125,0.778124988079071,,12.720385551452637,6.827615737915039,128.6529998779297,,,22.621559143066406,,,17.546091079711914,3.7788031101226807,4.33631706237793,6.635108470916748,,11.35168170928955,20.257566452026367 +2000-12-26,0.2212430089712143,14.125,0.846875011920929,,12.772099494934082,6.4192657470703125,129.80470275878906,,,22.683544158935547,,,17.66966438293457,4.007819652557373,4.312358856201172,6.7707037925720215,,10.946267127990724,20.665937423706055 +2000-12-27,0.2231258451938629,14.625,0.84375,,12.90998363494873,6.990959167480469,127.2562026977539,,,22.993427276611328,,,17.892072677612305,4.045992374420166,4.240486145019531,6.906301021575928,,11.365198135375977,20.476341247558594 +2000-12-28,0.2231258451938629,14.3125,0.8687499761581421,,12.90998363494873,7.464640617370605,127.91645050048828,,,23.27232551574707,,,18.089767456054688,4.198668956756592,4.252467155456543,6.815903186798096,,11.446284294128418,20.27216339111328 +2000-12-29,0.2240671068429947,13.8125,0.778124988079071,,12.651453971862791,7.72598934173584,126.5959701538086,,,22.52859878540039,,,18.188623428344727,4.198668956756592,4.240486145019531,6.906301021575928,,11.48681926727295,20.28674697875977 +2001-01-02,0.2240671068429947,14.375,0.6937500238418579,,12.89275360107422,7.317637920379639,115.53746032714844,,,21.81586265563965,,,18.238054275512695,4.084163188934326,4.030859470367432,7.28596830368042,,11.64898681640625,20.797203063964844 +2001-01-03,0.2466624677181244,16.25,0.878125011920929,,13.77180290222168,9.016374588012695,126.26594543457033,,,25.28453063964844,,,17.224824905395508,3.7788031101226807,4.144658088684082,7.376362323760986,,12.635502815246582,19.892969131469727 +2001-01-04,0.2570187151432037,16.6875,0.7749999761581421,,14.20270824432373,10.045415878295898,126.92609405517578,,,25.971282958984375,,,16.532859802246094,3.664294481277466,3.941017627716065,7.484837532043457,,12.149011611938477,19.33876037597656 +2001-01-05,0.2466624677181244,16.0,0.7281249761581421,,13.23748016357422,10.437434196472168,124.9454574584961,,,24.441715240478516,,,16.755281448364258,4.045992374420166,4.000911235809326,7.23172664642334,,11.662506103515623,19.426273345947266 +2001-01-08,0.2494865953922271,16.1875,0.746874988079071,,13.30642318725586,9.816740036010742,120.323974609375,,,24.597789764404297,,,16.557579040527344,4.007819652557373,4.066795825958252,7.298702716827393,,11.662506103515623,19.33876037597656 +2001-01-09,0.2589014172554016,16.75,0.8187500238418579,,12.961697578430176,10.519107818603516,117.84818267822266,,,24.31685256958008,,,17.10125160217285,4.045992374420166,4.000911235809326,7.562623023986816,,11.40574073791504,19.134592056274418 +2001-01-10,0.2494865953922271,17.125,0.824999988079071,,13.392602920532228,10.535435676574709,118.01318359375,,,25.44061279296875,,,16.730567932128906,4.198668956756592,4.2165303230285645,7.626325607299805,,11.176002502441406,18.901243209838867 +2001-01-11,0.2711405754089355,18.1875,0.8500000238418579,,13.633909225463867,10.829449653625488,122.96485900878906,,,27.0325927734375,,,16.21160125732422,4.160501480102539,4.246476650238037,7.626325607299805,,11.230057716369627,19.07625389099121 +2001-01-12,0.2589014172554016,17.8125,0.8843749761581421,,13.530500411987305,11.041791915893556,120.65406799316406,,,26.626785278320312,,,16.384586334228516,3.96965217590332,4.288403511047363,7.417010307312012,,11.446284294128418,19.324190139770508 +2001-01-16,0.2579601109027862,17.125,0.903124988079071,,14.047588348388672,11.270463943481444,125.1105499267578,,,26.564353942871097,,,16.483440399169922,4.160501480102539,4.29439115524292,7.289604187011719,,11.824666976928713,19.09083366394043 +2001-01-17,0.253252238035202,18.5,0.918749988079071,,13.668394088745115,11.72782039642334,123.294921875,,,26.47071647644043,,,16.11275863647461,3.9314815998077393,4.29439115524292,7.3260087966918945,,11.662506103515623,18.726226806640625 +2001-01-18,0.2814958691596985,22.6875,0.975000023841858,,13.496017456054688,11.499144554138184,125.77074432373048,,,25.69032096862793,,,16.26102066040039,3.893311023712158,4.354284286499023,7.362410545349121,,11.47330379486084,18.46371078491211 +2001-01-19,0.2937349379062652,22.0,0.996874988079071,,13.564969062805176,11.10712718963623,124.12024688720705,,,25.253326416015625,,,16.359888076782227,3.7788031101226807,4.438137054443359,7.235002040863037,,10.986807823181152,18.536632537841797 +2001-01-22,0.2899693548679352,21.4375,0.925000011920929,,13.892459869384766,11.43381118774414,120.81912994384766,,,25.40938949584961,,,16.656435012817383,3.893311023712158,4.33631706237793,7.116691589355469,,11.365198135375977,18.726226806640625 +2001-01-23,0.3087981939315796,22.3125,0.947655975818634,,13.892459869384766,12.234175682067873,123.294921875,,,25.81519317626953,,,16.952983856201172,3.7788031101226807,4.444126129150391,7.180395603179932,,11.54088020324707,19.09083366394043 +2001-01-24,0.3087981939315796,22.6875,1.09375,,14.08205795288086,12.185173988342283,122.30461120605467,,,26.595563888549805,,,16.97769546508789,3.816972494125366,4.156634330749512,6.898276329040527,,11.567907333374023,19.047080993652344 +2001-01-25,0.3003256320953369,21.9375,0.949999988079071,,14.20270824432373,12.332178115844728,121.31432342529295,,,26.50192070007324,,,17.570804595947266,4.007819652557373,4.102732181549072,6.898276329040527,,11.676015853881836,19.251258850097656 +2001-01-26,0.2946764230728149,21.375,0.975000023841858,,14.66809368133545,12.413848876953123,117.84818267822266,,,27.063804626464844,,,17.52137565612793,3.96965217590332,4.372254371643066,6.7981696128845215,,11.594934463500977,18.901243209838867 +2001-01-29,0.3266864717006683,23.0,1.006250023841858,,14.89768409729004,12.949600219726562,117.20118713378906,,,27.529537200927734,,,17.121034622192383,3.908578634262085,4.719637870788574,6.974724769592285,,11.719260215759276,18.71455955505371 +2001-01-30,0.3276278078556061,24.020000457763672,0.946874976158142,,15.297555923461914,12.787571907043455,122.1395492553711,,,27.959077835083008,,,17.508535385131836,3.725364923477173,4.671722888946533,6.977635860443115,,11.626285552978516,19.12991714477539 +2001-01-31,0.325745016336441,24.600000381469727,0.8656250238418579,,14.842517852783203,13.01494026184082,121.42652130126952,,,27.464624404907227,,,17.852529525756836,3.615437269210815,4.785521030426025,7.040247440338135,,12.281438827514648,19.636287689208984 +2001-02-01,0.3182129561901092,25.709999084472656,0.8125,,14.69360065460205,12.56542682647705,122.08678436279295,,,27.894145965576172,,,17.876256942749023,3.664294481277466,4.701670169830322,7.360587120056152,,12.04359245300293,19.482271194458008 +2001-02-02,0.3106817603111267,23.88999938964844,0.71875,,14.781853675842283,11.41812515258789,122.21874237060548,,,27.289806365966797,,,17.75368309020996,3.7803304195404057,4.587869167327881,7.251379489898682,,11.840347290039062,19.36560821533203 +2001-02-05,0.3040911257266998,24.0,0.721875011920929,,14.68809413909912,11.394607543945312,126.36488342285156,,,27.26982879638672,,,18.089767456054688,3.6765077114105225,4.593860626220703,7.236817836761475,,11.64141845703125,19.78796005249023 +2001-02-06,0.3182129561901092,24.049999237060547,0.7906249761581421,,14.053789138793944,11.548797607421877,125.70470428466795,,,26.111114501953125,,,18.129322052001953,3.6765077114105225,4.7795329093933105,7.24409818649292,,11.503037452697754,19.68061256408691 +2001-02-07,0.3125645816326141,23.56999969482422,0.75,,13.651150703430176,11.564481735229492,123.98817443847656,,,26.136075973510746,,,17.59552001953125,3.8108651638031006,4.7795329093933105,7.083928108215332,,11.818724632263184,19.78853225708008 +2001-02-08,0.3125645816326141,24.0,0.71875,,13.444314002990724,10.584444999694824,124.48995971679688,,,25.811450958251953,,,17.69437026977539,3.96965217590332,4.659742832183838,7.021319389343262,,11.308433532714844,19.82137107849121 +2001-02-09,0.2880865335464477,24.3700008392334,0.668749988079071,,13.651150703430176,10.15322208404541,120.5814208984375,,,25.946300506591797,,,17.80904197692871,4.128438472747803,4.62979793548584,6.78106164932251,,10.897613525390623,20.14038848876953 +2001-02-12,0.2965600192546844,24.0,0.7250000238418579,,13.805591583251951,10.453771591186523,125.46697235107422,,,26.245962142944336,,,18.236064910888672,4.073474884033203,4.791508197784424,6.95579195022583,,11.55709171295166,20.116928100585938 +2001-02-13,0.2880865335464477,24.010000228881836,0.6875,,13.85522747039795,10.587059020996094,124.54273223876952,,,25.541751861572266,,,17.805076599121094,4.1223344802856445,4.659742832183838,7.056265830993652,,11.69764232635498,19.88939094543457 +2001-02-14,0.2937349379062652,24.950000762939453,0.721875011920929,,14.009668350219728,10.558306694030762,122.1659927368164,,,25.566713333129883,,,17.916072845458984,4.091795921325684,4.587869167327881,6.843671798706055,,11.459800720214844,19.687658309936523 +2001-02-15,0.3022083938121795,26.229999542236328,0.7250000238418579,,14.03448486328125,10.81964874267578,126.70824432373048,,,25.526752471923828,,,17.539520263671875,4.1223344802856445,4.719637870788574,6.843671798706055,,11.243572235107422,19.352216720581055 +2001-02-16,0.2862038314342499,24.709999084472656,0.684374988079071,,14.175129890441896,10.456378936767578,124.12024688720705,,,25.96627616882324,,,17.939855575561523,4.165082931518555,4.689690589904785,6.948509216308594,,11.321409225463867,19.70877456665039 +2001-02-20,0.2758474946022033,22.56999969482422,0.625,,13.54635238647461,10.749089241027832,125.94239807128906,,,24.94740104675293,,,17.785261154174805,4.091795921325684,4.62979793548584,7.1014018058776855,,11.546281814575195,19.657155990600582 +2001-02-21,0.2843210101127624,23.0,0.596875011920929,,13.168540954589844,10.163677215576172,124.91246032714844,,,23.64883804321289,,,17.761478424072266,3.8780460357666016,4.587869167327881,6.916478633880615,,10.856531143188477,19.591487884521484 +2001-02-22,0.2833796441555023,21.0,0.596875011920929,,13.30642318725586,10.195035934448242,124.38429260253906,,,24.123321533203125,,,17.87246322631836,3.7559003829956055,4.539956569671631,7.124701499938965,,10.746260643005373,19.753339767456055 +2001-02-23,0.2833796441555023,22.100000381469727,0.590624988079071,,13.551870346069336,10.192420959472656,121.95474243164062,,,23.499004364013672,,,17.76544952392578,3.664294481277466,4.569905757904053,7.239731311798096,,10.871671676635742,19.5867977142334 +2001-02-26,0.2937349379062652,22.829999923706055,0.596875011920929,,14.059306144714355,11.232573509216309,126.70824432373048,,,24.2481689453125,,,17.935888290405273,3.664294481277466,4.581883430480957,7.324186325073242,,11.042486190795898,19.657155990600582 +2001-02-27,0.2918521761894226,21.979999542236328,0.5874999761581421,,14.18340301513672,11.073158264160156,126.7611083984375,,,23.773698806762695,,,17.920034408569336,3.6948299407958984,4.623808860778809,7.364958763122559,,11.025186538696287,19.305299758911133 +2001-02-28,0.2749060988426208,21.5,0.5093749761581421,,14.136004447937012,10.704659461975098,122.7997817993164,,,23.304222106933594,,,17.8367977142334,3.664294481277466,4.563914775848389,6.945598602294922,,10.830585479736328,19.0120849609375 +2001-03-01,0.282437264919281,20.950000762939453,0.5218750238418579,,13.756818771362305,10.166290283203123,121.24164581298828,,,23.029523849487305,,,17.480064392089844,3.6093287467956543,4.557926177978516,6.62525749206543,,10.45219898223877,19.094188690185547 +2001-03-02,0.2899693548679352,21.739999771118164,0.5,,13.675957679748535,10.479899406433104,117.7029037475586,,,22.874696731567383,,,17.28583335876465,3.578794240951538,4.551934719085693,6.78106164932251,,10.577604293823242,19.51877212524414 +2001-03-05,0.3069154918193817,23.1299991607666,0.6312500238418579,,13.684327125549316,10.453771591186523,119.47867584228516,,,23.35416030883789,,,17.373035430908203,3.7864370346069336,4.4740729331970215,6.612153053283691,,10.458685874938965,19.668895721435547 +2001-03-06,0.3238622546195984,24.75,0.59375,,14.013331413269045,10.911117553710938,120.37980651855467,,,23.9534969329834,,,17.083690643310547,3.7192580699920654,4.480062961578369,6.699517726898193,,10.713825225830078,19.610248565673828 +2001-03-07,0.3200957477092743,25.100000381469727,0.612500011920929,,14.707574844360352,10.845786094665527,121.8639907836914,,,25.09721946716309,,,16.627853393554688,3.8658297061920166,4.426158428192139,6.402472496032715,,10.962484359741213,19.753339767456055 +2001-03-08,0.3135059773921966,26.0,0.5843750238418579,,14.978036880493164,12.128983497619627,121.5724639892578,,,25.092235565185547,,,16.647672653198242,3.9452216625213623,4.557926177978516,6.6194329261779785,,11.167890548706056,20.138036727905273 +2001-03-09,0.3050325810909271,23.299999237060547,0.612500011920929,,14.637876510620115,12.283173561096191,116.11267852783205,,,24.44794654846191,,,16.82604217529297,3.896366596221924,4.515997886657715,6.552453994750977,,10.979781150817873,20.17088508605957 +2001-03-12,0.2805546224117279,22.729999542236328,0.53125,,14.392518997192385,11.94081974029541,104.95468139648438,,,22.71986198425293,,,15.993658065795898,3.6948299407958984,4.306370258331299,6.536434650421143,,10.44571018218994,19.647781372070312 +2001-03-13,0.2946764230728149,23.780000686645508,0.550000011920929,,15.125811576843262,11.663790702819824,112.19017791748048,,,23.673824310302734,,,15.815290451049805,3.633758068084717,4.288403511047363,6.542258262634277,,10.551660537719728,19.539875030517575 +2001-03-14,0.3078568279743194,23.940000534057617,0.53125,,14.428766250610352,11.371089935302734,108.7446746826172,,,21.85083770751953,,,15.4585542678833,3.517721652984619,4.144658088684082,6.131638526916504,,10.205703735351562,19.385053634643555 +2001-03-15,0.2965600192546844,23.559999465942383,0.543749988079071,,14.568178176879885,11.439037322998049,108.87718963623048,,,22.60499382019043,,,15.280187606811523,3.4505434036254883,4.186583995819092,6.235021114349365,,10.346243858337402,19.457780838012695 +2001-03-16,0.2956178188323974,23.399999618530273,0.550000011920929,,14.331178665161133,10.707269668579102,107.60504150390624,,,22.265369415283203,,,14.812458038330078,3.426115036010742,4.198561191558838,6.136007308959961,,10.147324562072754,19.16455841064453 +2001-03-19,0.3097404241561889,23.729999542236328,0.5249999761581421,,14.768927574157717,11.499144554138184,108.93021392822266,,,22.550052642822266,,,14.9036283493042,3.468864917755127,4.246476650238037,6.26997184753418,,10.24462604522705,19.06135368347168 +2001-03-20,0.2965600192546844,22.43000030517578,0.512499988079071,,14.300508499145508,10.871917724609377,106.14730834960938,,,21.271467208862305,,,14.753006935119627,3.5604729652404785,4.144658088684082,5.955451965332031,,10.352733612060549,18.920604705810547 +2001-03-21,0.3031497001647949,23.290000915527344,0.5,,14.20570945739746,10.29957675933838,103.36447143554688,,,20.07777976989746,,,14.261510848999023,3.4871866703033447,3.9230504035949703,5.841876029968262,,10.4610013961792,18.721208572387695 +2001-03-22,0.325745016336441,26.450000762939453,0.5093749761581421,,13.848825454711914,9.978119850158691,99.91901397705078,,,19.43351173400879,,,14.138628005981444,3.21236515045166,3.839198350906372,5.8986639976501465,,10.15785026550293,18.22627067565918 +2001-03-23,0.3464567065238952,29.440000534057617,0.5093749761581421,,14.71594524383545,10.140155792236328,105.9883041381836,,,20.831953048706055,,,14.875887870788574,3.438328742980957,3.917060136795044,6.09523868560791,,10.300766944885254,18.03861427307129 +2001-03-26,0.3280800580978393,28.739999771118164,0.546999990940094,,14.637876510620115,9.92324161529541,106.62437438964844,,,21.031736373901367,,,15.355497360229492,3.4994003772735596,3.988933563232422,6.006412029266357,,10.740341186523438,18.35529327392578 +2001-03-27,0.3444987535476684,29.690000534057617,0.5820000171661377,,15.189943313598633,10.192420959472656,111.07699584960938,,,21.65604782104492,,,15.84699249267578,3.4505434036254883,3.89909291267395,6.392282009124756,,10.889750480651855,18.91591453552246 +2001-03-28,0.3339545130729675,27.700000762939453,0.5400000214576721,,15.173209190368652,9.37964916229248,110.1229248046875,,,21.25149154663086,,,15.827176094055176,3.432222366333008,3.947007179260254,6.1432905197143555,,10.753329277038574,18.44911003112793 +2001-03-29,0.3393768072128296,28.299999237060547,0.5,,14.82190227508545,9.447596549987791,109.72537231445312,,,21.476238250732425,,,15.850967407226562,3.2856509685516357,4.018880844116211,6.331124782562256,,10.961209297180176,18.364665985107425 +2001-03-30,0.3324479758739471,26.540000915527344,0.5115000009536743,,15.265215873718262,9.39793586730957,110.9444808959961,,,22.42519760131836,,,16.23147964477539,3.358936309814453,4.066795825958252,6.498579025268555,,10.93523120880127,19.0003662109375 +2001-04-02,0.3252178132534027,25.5,0.4550000131130218,,15.05889129638672,9.617465019226074,110.78546142578124,,,22.27535820007324,,,15.43874168395996,3.1451849937438965,4.120699405670166,6.371898174285889,,10.96553897857666,18.67196273803711 +2001-04-03,0.3048824071884155,23.68000030517578,0.4314999878406524,,14.568178176879885,10.469446182250977,105.16669464111328,,,20.777013778686523,,,15.466485023498535,3.1451849937438965,4.000911235809326,6.278707981109619,,10.651561737060549,18.2731876373291 +2001-04-04,0.2937349379062652,20.739999771118164,0.4199999868869781,,14.02727508544922,10.903281211853027,104.95468139648438,,,20.389280319213867,,,15.755828857421877,3.206257581710815,3.9230504035949703,6.403929710388184,,10.798805236816406,18.460840225219727 +2001-04-05,0.3143723011016845,23.020000457763672,0.4560000002384186,,14.45665168762207,12.46611499786377,111.58057403564452,,,21.40143585205078,,,16.172019958496094,3.3467214107513428,3.9230504035949703,6.470911979675293,,10.943886756896973,18.98394012451172 +2001-04-06,0.3101545572280884,20.049999237060547,0.418500006198883,,13.826519012451172,12.411242485046388,109.11573791503906,,,20.338912963867188,,,16.28300666809082,3.371149778366089,3.569674491882324,6.353372097015381,,11.095468521118164,19.25838851928711 +2001-04-09,0.309401273727417,19.700000762939453,0.5590000152587891,,14.108121871948242,11.92251968383789,111.31549835205078,,,20.354022979736328,,,16.635780334472656,3.5116159915924072,3.7019200325012207,6.3607096672058105,,10.891922950744627,19.35456657409668 +2001-04-10,0.3319957256317138,21.31999969482422,0.6004999876022339,,14.476160049438477,12.22829818725586,116.16571044921876,,,21.80428695678711,,,16.251300811767578,3.7192580699920654,3.833208322525024,6.307885646820068,,11.008851051330566,19.704078674316406 +2001-04-11,0.3283811509609222,23.510000228881836,0.6660000085830688,,14.651814460754396,12.735299110412598,114.68155670166016,,,22.52941513061523,,,15.854930877685549,3.670401573181152,3.857166290283203,6.0452399253845215,,10.876764297485352,19.220863342285156 +2001-04-12,0.3377200067043304,24.850000381469727,0.7335000038146973,,14.763346672058104,12.83200454711914,118.47156524658205,,,22.846654891967773,,,16.13238525390625,3.700936555862427,3.6396310329437256,6.042306900024414,,10.76199436187744,19.234935760498047 +2001-04-16,0.3229580223560333,23.5,0.7014999985694885,,14.623933792114258,12.57065200805664,118.33905029296876,,,22.912126541137695,,,16.211658477783203,3.554365873336792,3.696171760559082,6.161155700683594,,10.62124252319336,19.833093643188477 +2001-04-17,0.3072924017906189,23.0,0.7369999885559082,,14.49847412109375,12.413848876953123,120.48575592041016,,,22.846654891967773,,,16.810182571411133,3.664294481277466,3.735462188720703,6.334299087524414,,10.662386894226074,19.870622634887695 +2001-04-18,0.3432933390140533,27.850000381469727,0.8270000219345093,,15.385113716125488,14.295533180236816,126.9262237548828,,,24.724945068359375,,,16.211658477783203,3.633758068084717,3.9779107570648193,6.1244730949401855,,11.41810417175293,19.969146728515625 +2001-04-19,0.3874294459819793,29.010000228881836,0.7994999885559082,,15.725259780883787,14.112588882446287,128.5694122314453,,,24.57387351989746,,,15.77565574645996,3.5726869106292725,3.9558722972869873,6.067252159118652,,11.368304252624512,19.809635162353516 +2001-04-20,0.3771862089633941,29.0,0.7889999747276306,,15.337702751159668,14.198834419250488,127.48278045654295,,,24.070310592651367,,,16.156169891357422,3.5116159915924072,3.8552494049072266,5.869167804718018,,11.197239875793455,19.978527069091797 +2001-04-23,0.3652862906455993,27.600000381469727,0.8100000023841858,,15.315410614013672,14.238032341003418,125.09748840332033,,,23.818525314331055,,,16.251300811767578,3.4871866703033447,3.7373788356781006,5.759119033813477,,11.268688201904297,20.642372131347656 +2001-04-24,0.3619720041751861,27.350000381469727,0.7839999794960022,,15.195509910583496,13.919193267822266,121.8905258178711,,,23.868896484375,,,16.061038970947266,3.4505434036254883,3.6137564182281494,5.825148582458496,,10.848608016967772,20.52273750305176 +2001-04-25,0.3723662495613098,26.899999618530273,0.8044999837875366,,15.307043075561523,13.717955589294434,126.7142333984375,,,23.9091739654541,,,16.21562385559082,3.5116159915924072,3.807333469390869,5.985083103179932,,10.972036361694336,20.898046493530273 +2001-04-26,0.3719139993190765,27.510000228881836,0.7714999914169312,,15.36838150024414,13.86431121826172,130.66323852539062,,,24.422801971435547,,,16.845861434936523,3.664294481277466,3.8025429248809814,6.004154682159424,,11.095468521118164,20.841758728027344 +2001-04-27,0.3946594595909118,30.0,0.7634999752044678,,15.870245933532717,14.528121948242188,132.385986328125,,,25.10262107849121,,,17.091617584228516,3.5604729652404785,3.5610504150390625,6.147948741912842,,11.439762115478516,20.891023635864254 +2001-04-30,0.3839650452136993,31.0,0.7889999747276306,,15.613734245300291,14.387001037597656,128.62240600585938,,,24.160961151123047,,,17.162960052490234,3.633758068084717,3.708628654479981,6.052577972412109,,11.203733444213867,20.783113479614254 +2001-05-01,0.3905926942825317,31.86000061035156,0.8445000052452087,,15.739211082458496,14.400060653686523,129.62962341308594,,,24.538639068603516,,,17.289798736572266,3.5726869106292725,3.8370418548583984,6.26973819732666,,11.58484172821045,20.830028533935547 +2001-05-02,0.4005338847637176,32.95000076293945,0.8554999828338623,,15.644407272338867,14.920135498046877,130.13316345214844,,,24.96162223815918,,,17.119359970092773,3.4200069904327393,3.7776269912719727,6.216915130615234,,11.493897438049316,20.290515899658203 +2001-05-03,0.375980794429779,32.61000061035156,0.8374999761581421,,15.599799156188965,14.771172523498535,128.54298400878906,,,24.674585342407227,,,16.74676513671875,3.371149778366089,3.631964921951294,6.133278846740723,,11.498228073120115,20.196685791015625 +2001-05-04,0.3878806829452514,30.989999771118164,0.878000020980835,,15.71968936920166,14.77901840209961,132.3329315185547,,,25.480289459228516,,,17.22637939453125,3.4932940006256104,3.6396310329437256,6.184631824493408,,11.480904579162598,20.53681373596191 +2001-05-07,0.375980794429779,30.010000228881836,0.8460000157356262,,15.67785930633545,13.981918334960938,132.4124298095703,,,24.77532196044922,,,17.349260330200195,3.4810791015625,3.6166317462921143,6.3049516677856445,,11.270859718322754,20.68694305419922 +2001-05-08,0.3701063394546509,29.75,0.8090000152587891,,15.532878875732422,13.874762535095217,131.14036560058594,,,24.045143127441406,,,17.444385528564453,3.5421500205993652,3.562966823577881,6.2301225662231445,,11.255701065063477,20.815956115722656 +2001-05-09,0.3612187206745147,28.149999618530273,0.7505000233650208,,15.440875053405762,13.812044143676758,131.00778198242188,,,23.793354034423828,,,17.618791580200195,3.5665793418884277,3.5840508937835693,6.199305534362793,,11.17125415802002,21.045835494995117 +2001-05-10,0.3464567065238952,28.700000762939453,0.7310000061988831,,15.552395820617676,14.366090774536133,132.0679168701172,,,23.924293518066406,,,17.337366104125977,3.664294481277466,3.5668017864227295,6.256530284881592,,11.567520141601562,20.767671585083008 +2001-05-11,0.3441976308822632,27.68000030517578,0.734000027179718,,14.922277450561523,13.459226608276367,129.89459228515625,,,23.385480880737305,,,17.044042587280273,3.664294481277466,3.6242990493774414,6.199305534362793,,11.714768409729004,20.659242630004883 +2001-05-14,0.3508253991603851,27.200000762939453,0.6664999723434448,,15.167631149291992,13.605581283569336,131.80287170410156,,,23.989742279052734,,,17.16692543029785,3.89026141166687,3.7028791904449463,6.280007362365723,,11.768900871276855,20.99397850036621 +2001-05-15,0.3491686284542084,29.13999938964844,0.6769999861717224,,15.348862648010254,13.778064727783203,132.9160614013672,,,23.80845069885254,,,17.03215217590332,3.896366596221924,3.745044946670532,6.3607096672058105,,11.260031700134276,21.08590316772461 +2001-05-16,0.3630264103412628,31.5,0.7064999938011169,,15.767090797424316,13.848627090454102,138.3759002685547,,,24.327133178710938,,,17.731563568115234,3.7925424575805664,3.8370418548583984,6.588137626647949,,11.184239387512209,21.09769058227539 +2001-05-17,0.3547419607639313,31.549999237060547,0.7390000224113464,,15.78102207183838,14.677084922790527,138.1107177734375,,,24.26670837402344,,,17.787199020385742,3.8108651638031006,3.973119974136353,6.412064075469971,,11.2080659866333,20.916173934936523 +2001-05-18,0.354440838098526,32.4900016784668,0.7360000014305115,,15.892560005187988,14.674481391906738,140.443115234375,,,24.25160789489746,,,17.822967529296875,3.8597233295440674,3.9673705101013184,6.532384872436523,,11.268688201904297,21.262699127197266 +2001-05-21,0.3548921048641205,34.400001525878906,0.8190000057220459,,15.750359535217283,16.232088088989258,141.52978515625,,,24.891122817993164,,,17.787199020385742,3.908578634262085,4.044034481048584,6.457549095153809,,11.519878387451172,20.9208984375 +2001-05-22,0.3539885580539703,33.9900016784668,0.8125,,16.349817276000977,16.04130744934082,139.62152099609375,,,25.1882381439209,,,17.501079559326172,3.847508192062378,4.063200950622559,6.363644599914551,,11.589176177978516,20.93505096435547 +2001-05-23,0.3499210476875305,32.65999984741211,0.7799999713897705,,16.341445922851562,15.649292945861816,136.09652709960938,,,24.634305953979492,,,17.306352615356445,3.7864370346069336,3.850459098815918,6.287345886230469,,11.372631072998049,20.572025299072266 +2001-05-24,0.349469780921936,31.950000762939453,0.8374999761581421,,16.726224899291992,15.743374824523926,136.22901916503906,,,24.845806121826172,,,17.055997848510742,3.670401573181152,3.9060404300689697,6.322558403015137,,11.45275592803955,20.72759246826172 +2001-05-25,0.3428420424461365,31.940000534057617,0.8544999957084656,,16.36932373046875,15.97335433959961,132.385986328125,,,24.52351951599121,,,16.634769439697266,3.615437269210815,3.907955884933472,6.213980674743652,,11.086803436279297,20.767671585083008 +2001-05-29,0.3234100937843323,29.43000030517578,0.8610000014305115,,16.61747932434082,15.482029914855955,131.64390563964844,,,24.84076499938965,,,17.103689193725586,3.5726869106292725,3.8082926273345943,6.335764408111572,,11.088966369628906,20.69695281982422 +2001-05-30,0.2979526221752167,27.950000762939453,0.7829999923706055,,16.544300079345703,14.18837547302246,129.9211883544922,,,24.483232498168945,,,17.167268753051758,3.5726869106292725,3.850459098815918,6.2007737159729,,11.145267486572266,20.94917869567871 +2001-05-31,0.3005136847496032,28.25,0.8345000147819519,,16.67658805847168,13.890448570251465,129.86813354492188,,,24.7501277923584,,,17.044071197509766,3.664294481277466,3.741211175918579,6.316689968109131,,11.205897331237791,20.9208984375 +2001-06-01,0.3146734237670898,29.600000381469727,0.8475000262260437,,16.352903366088867,14.112588882446287,129.86813354492188,,,24.619190216064453,,,17.01228904724121,3.664294481277466,3.7546286582946777,6.169962406158447,,11.199399948120115,20.96805953979492 +2001-06-04,0.3112090528011322,27.61000061035156,0.8454999923706055,,16.5020809173584,14.219736099243164,131.060791015625,,,24.92637062072754,,,17.274568557739258,3.8414018154144287,3.677964925765991,6.168493270874023,,11.041326522827148,21.411218643188477 +2001-06-05,0.3154268860816955,28.899999618530273,0.8220000267028809,,16.873605728149414,14.81821060180664,130.34523010253906,,,24.422801971435547,,,17.067914962768555,3.975759506225586,3.775710105895996,6.221314907073975,,11.108452796936035,21.580944061279297 +2001-06-06,0.3122634589672088,28.3700008392334,0.7994999885559082,,16.800424575805664,15.356589317321776,129.20550537109375,,,23.586898803710938,,,17.028179168701172,3.816972494125366,3.6837141513824463,6.133278846740723,,10.989364624023438,21.074121475219727 +2001-06-07,0.3262723088264465,30.280000686645508,0.8065000176429749,,16.775100708007812,15.978581428527832,129.62962341308594,,,22.977584838867188,,,17.38582992553711,3.603222131729126,3.7182116508483887,6.118603229522705,,11.065152168273926,21.022262573242188 +2001-06-08,0.3211502134799957,31.100000381469727,0.7850000262260437,,16.614665985107422,16.320947647094727,127.58877563476562,,,22.257488250732425,,,17.290449142456055,3.6948299407958984,3.6492137908935542,6.0804595947265625,,11.047829627990724,21.07176399230957 +2001-06-11,0.3018693029880523,30.049999237060547,0.7429999709129333,,16.533042907714844,15.615315437316896,125.62753295898438,,,22.24742126464844,,,17.131502151489258,3.847508192062378,3.6837141513824463,6.189034938812256,,10.876764297485352,21.144838333129883 +2001-06-12,0.3059369325637817,29.670000076293945,0.7319999933242798,,16.634368896484375,15.523844718933104,129.25851440429688,,,21.899967193603516,,,17.059967041015625,3.7559003829956055,3.720128297805786,6.168493270874023,,10.950383186340332,21.243850708007812 +2001-06-13,0.3083468377590179,29.280000686645508,0.7059999704360962,,16.634368896484375,15.602254867553713,126.82025146484376,,,22.10641860961914,,,16.952674865722656,3.700936555862427,3.748878717422486,6.1670241355896,,10.859434127807615,21.21084976196289 +2001-06-14,0.2994592487812042,27.440000534057617,0.6644999980926514,,16.240325927734375,15.249430656433104,129.49705505371094,,,21.950319290161133,,,17.18712615966797,3.5849010944366455,3.677964925765991,6.120072841644287,,10.718684196472168,20.944480895996097 +2001-06-15,0.307894766330719,27.559999465942383,0.6244999766349792,,16.33038902282715,14.828667640686035,129.3645477294922,,,22.6099853515625,,,16.94075584411621,3.633758068084717,3.745044946670532,5.914652347564697,,10.42635726928711,20.956260681152344 +2001-06-18,0.3062380254268646,26.399999618530273,0.5914999842643738,,16.673768997192383,15.210227966308594,129.86813354492188,,,22.31287956237793,,,17.175212860107422,3.5421500205993652,3.775710105895996,5.833951473236084,,10.506474494934082,20.86664581298828 +2001-06-19,0.3041290938854217,24.989999771118164,0.5680000185966492,,16.808870315551758,15.732917785644531,129.52362060546875,,,22.418621063232425,,,17.48518180847168,3.5604729652404785,3.8964571952819824,5.930791854858398,,10.58009910583496,20.836000442504883 +2001-06-20,0.3264224529266357,23.950000762939453,0.6265000104904175,,16.927074432373047,16.119707107543945,134.5592498779297,,,22.96246910095215,,,17.683876037597656,3.5421500205993652,4.019119739532471,5.869167804718018,,10.79912281036377,20.68511009216309 +2001-06-21,0.3387744724750519,24.479999542236328,0.6539999842643738,,17.276090621948242,16.571834564208984,135.83151245117188,,,23.727893829345703,,,17.83090591430664,3.468864917755127,4.3794426918029785,5.772325038909912,,10.940070152282717,20.845439910888672 +2001-06-22,0.3353099822998047,24.670000076293945,0.6200000047683716,,17.433712005615234,16.156301498413086,137.44815063476562,,,23.113554000854492,,,17.004335403442383,3.4810791015625,4.224196434020996,5.7004289627075195,,10.838150024414062,20.96332740783691 +2001-06-25,0.3613696992397308,25.290000915527344,0.640500009059906,,17.225427627563477,16.004714965820312,133.1810302734375,,,23.07326316833496,,,16.69835090637207,3.4810791015625,4.249113082885742,5.678417205810547,,10.625642776489258,20.871381759643555 +2001-06-26,0.3577542304992676,26.149999618530273,0.6625000238418579,,17.000268936157227,16.21117401123047,129.31155395507812,,,22.499202728271484,,,16.773849487304688,3.4200069904327393,4.195446968078613,5.786997318267822,,10.647326469421388,20.880809783935547 +2001-06-27,0.3515786826610565,26.5,0.7020000219345093,,16.977752685546875,16.23731803894043,127.9068374633789,,,22.16684913635254,,,16.519527435302734,3.438328742980957,4.203113555908203,5.781129837036133,,10.517216682434082,20.564857482910156 +2001-06-28,0.3545910120010376,27.43000030517578,0.7179999947547913,,16.882055282592773,16.55876922607422,129.52362060546875,,,22.660341262817383,,,16.75000762939453,3.358936309814453,4.341109275817871,5.841285705566406,,10.705873489379885,20.470558166503903 +2001-06-29,0.3502231538295746,28.899999618530273,0.7074999809265137,,16.896120071411133,16.600584030151367,129.86813354492188,,,22.393449783325195,,,15.915489196777344,3.664294481277466,4.408189296722412,5.877970218658447,,10.582266807556152,20.595504760742188 +2001-07-02,0.3600142002105713,29.739999771118164,0.7264999747276306,,17.02841567993164,17.512676239013672,133.04859924316406,,,23.063194274902344,,,16.253265380859375,3.432222366333008,4.364107608795166,5.957202911376953,,10.788272857666016,20.678035736083984 +2001-07-03,0.3591098189353943,29.760000228881836,0.7064999938011169,,17.02559471130371,17.81844139099121,131.2198028564453,,,23.159587860107425,,,16.07047462463379,3.4139013290405273,4.21461296081543,5.960139751434326,,10.673344612121582,20.593149185180664 +2001-07-05,0.3493188023567199,28.63999938964844,0.7634999752044678,,16.966487884521484,17.452566146850586,128.87994384765625,,,23.098705291748047,,,15.800251007080078,3.4077935218811035,4.20119571685791,6.059916019439697,,10.538896560668944,20.512989044189453 +2001-07-06,0.3318454921245575,20.799999237060547,0.7634999752044678,,16.426082611083984,16.945558547973633,124.67874908447266,,,22.58122444152832,,,15.915489196777344,3.401685953140259,3.9252045154571538,5.917733669281006,,10.265666961669922,20.46582794189453 +2001-07-09,0.341937780380249,21.200000762939453,0.7904999852180481,,16.58370018005371,17.47085952758789,124.57235717773438,,,22.31741523742676,,,16.352624893188477,3.2917568683624268,4.013369560241699,5.954718589782715,,10.463005065917969,20.446975708007812 +2001-07-10,0.3184390962123871,21.0,0.7804999947547913,,16.037668228149414,17.08667755126953,121.67414093017578,,,21.312896728515625,,,16.217510223388672,3.2429003715515137,3.9156222343444824,5.954718589782715,,10.30036163330078,20.22061538696289 +2001-07-11,0.3395277261734009,21.1200008392334,0.7670000195503235,,16.141801834106445,16.864543914794922,118.61632537841795,,,21.33320426940918,,,15.438621520996094,3.0902209281921387,3.9654548168182377,6.216578960418701,,10.593111991882324,20.029634475708008 +2001-07-12,0.3669430613517761,22.700000762939453,0.8245000243186951,,16.727249145507812,17.75834083557129,124.9712905883789,,,21.581785202026367,,,14.941874504089355,3.023042678833008,3.9673705101013184,6.213618755340576,,11.243658065795898,20.14752769470215 +2001-07-13,0.3743240237236023,21.079999923706055,0.8489999771118164,,16.958044052124023,17.815834045410156,126.16780090332033,,,21.586856842041016,,,15.271716117858888,3.0902209281921387,3.929039239883423,6.206222057342529,,11.471354484558104,20.27248764038086 +2001-07-16,0.3609175980091095,20.0,0.8004999756813049,,17.276090621948242,17.83675193786621,122.8972396850586,,,20.90196228027344,,,15.049176216125488,3.0291497707366943,3.858124256134033,6.358601093292236,,11.597128868103027,20.27485084533691 +2001-07-17,0.3780897259712219,20.420000076293945,0.8174999952316284,,17.929086685180664,17.640731811523438,122.60478973388672,,,21.46002769470215,,,15.331324577331545,2.949756860733032,3.844708442687988,6.5183820724487305,,11.568934440612791,20.11215591430664 +2001-07-18,0.3131669759750366,17.8700008392334,0.7979999780654907,,18.036039352416992,17.8837833404541,122.71112823486328,,,22.10941696166992,,,16.296985626220703,2.7665412425994873,3.746960401535034,6.524301052093506,,11.70555305480957,19.86458396911621 +2001-07-19,0.3006646335124969,17.540000915527344,0.8245000243186951,,17.87279510498047,18.142515182495117,123.5885772705078,,,22.1702880859375,,,16.344669342041016,2.674934148788452,3.725879430770874,6.485832214355469,,11.759764671325684,20.314937591552734 +2001-07-20,0.300965815782547,17.0,0.8489999771118164,,17.689842224121094,17.734821319580078,123.98744201660156,,,22.01809310913086,,,16.459922790527344,2.925328493118286,3.881121635437012,6.346767902374268,,11.770602226257324,20.446975708007812 +2001-07-23,0.2943380773067474,16.8700008392334,0.8015000224113464,,17.54911231994629,17.274856567382812,120.45101928710938,,,21.82023811340332,,,15.927413940429688,3.023042678833008,3.7718777656555176,6.222496032714844,,11.499541282653809,20.041425704956055 +2001-07-24,0.2875593304634094,16.3799991607666,0.6029999852180481,,17.453414916992188,16.822725296020508,116.99440002441406,,,21.652814865112305,,,15.83997917175293,3.0352566242218018,3.804459571838379,6.036087989807129,,11.514723777770996,19.3199405670166 +2001-07-25,0.2782194912433624,16.299999237060547,0.5755000114440918,,17.563182830810547,16.83057403564453,116.46258544921876,,,21.764429092407227,,,15.93535614013672,3.218470811843872,3.7584619522094727,6.417781352996826,,11.948426246643066,19.8669490814209 +2001-07-26,0.2800273001194,17.5,0.6165000200271606,,17.76302146911621,17.83675193786621,116.32964324951172,,,21.936918258666992,,,15.891644477844238,3.21236515045166,3.641547203063965,6.472520351409912,,12.035160064697266,20.145166397094727 +2001-07-27,0.2856006622314453,17.68000030517578,0.612500011920929,,17.87279510498047,18.032751083374023,118.72264862060548,,,22.429031372070312,,,15.832035064697266,3.1451849937438965,3.5936338901519775,6.490274906158447,,12.015646934509276,20.149887084960938 +2001-07-30,0.2851492464542389,18.209999084472656,0.6274999976158142,,17.88686752319336,17.486534118652344,115.93077850341795,,,22.22609519958496,,,15.93535614013672,3.084113836288452,3.5265512466430664,6.531699180603027,,12.117565155029297,19.998985290527344 +2001-07-31,0.2830403745174408,18.260000228881836,0.6244999766349792,,17.90656089782715,17.499614715576172,115.6648406982422,,,21.967363357543945,,,16.380434036254883,3.664294481277466,3.45755386352539,6.661888122558594,,12.121902465820312,19.692472457885746 +2001-08-01,0.2871071696281433,18.899999618530273,0.625,,17.732065200805664,17.366321563720703,113.8036117553711,,,22.068817138671875,,,16.348642349243164,3.358936309814453,3.528468132019043,6.645615100860596,,11.928905487060549,19.617023468017575 +2001-08-02,0.298555850982666,19.760000228881836,0.609499990940094,,17.86153221130371,17.71390724182129,112.208251953125,,,22.068817138671875,,,16.18968391418457,3.194042921066284,3.538050651550293,6.542056560516357,,12.141419410705566,19.67831802368164 +2001-08-03,0.2937349379062652,19.25,0.6075000166893005,,17.830570220947266,17.622438430786133,113.6706771850586,,,21.977502822875977,,,16.18968391418457,3.1757209300994873,3.419221878051758,6.434055805206299,,12.011314392089844,19.456684112548828 +2001-08-06,0.2881615757942199,17.6200008392334,0.5950000286102295,,17.670137405395508,16.922035217285156,110.0544891357422,,,21.693395614624023,,,16.030733108520508,3.194042921066284,3.3578906059265137,6.434055805206299,,11.81831169128418,19.263341903686523 +2001-08-07,0.2899693548679352,17.549999237060547,0.5799999833106995,,17.746135711669922,16.989990234375,113.72383880615234,,,21.698476791381836,,,15.99893856048584,3.21236515045166,3.424973487854004,6.482876300811768,,11.944085121154783,19.513273239135746 +2001-08-08,0.2846972346305847,16.700000762939453,0.5554999709129333,,17.678592681884766,16.438552856445312,110.7458267211914,,,21.34842109680176,,,15.93535614013672,3.084113836288452,3.373223781585694,6.3423309326171875,,11.824821472167969,19.451967239379883 +2001-08-09,0.2869569659233093,16.690000534057617,0.5230000019073486,,17.816499710083008,16.08051300048828,111.41053771972656,,,21.257099151611328,,,16.193666458129883,3.0535776615142822,3.4805524349212646,6.385232448577881,,11.746750831604004,19.41877555847168 +2001-08-10,0.2865049540996551,16.209999084472656,0.4975000023841858,,17.70391273498535,15.693719863891602,113.19195556640624,,,21.43467140197754,,,16.332746505737305,3.0780067443847656,3.4422199726104736,6.586437702178955,,11.623150825500488,19.60845375061035 +2001-08-13,0.2875593304634094,16.610000610351562,0.5059999823570251,,17.813688278198242,15.233759880065918,112.28797912597656,,,21.368701934814453,,,16.26519012451172,3.139078378677368,3.513136863708496,6.571639060974121,,11.319561004638672,19.632164001464844 +2001-08-14,0.2821361720561981,15.5,0.5264999866485596,,17.60822105407715,15.965514183044434,111.27758026123048,,,21.43467140197754,,,16.320823669433594,3.1146512031555176,3.4518051147460938,6.509509086608887,,11.354252815246582,19.51362991333008 +2001-08-15,0.2777682840824127,14.75,0.5040000081062317,,17.59132957458496,15.941996574401855,111.0914306640625,,,21.38392639160156,,,16.420434951782227,3.3528285026550293,3.4096384048461914,6.414823532104492,,11.276188850402832,19.679588317871097 +2001-08-16,0.2809315919876098,15.0,0.4905000030994415,,17.839021682739258,15.832232475280762,110.6128158569336,,,21.399158477783203,,,16.412471771240234,3.1757209300994873,3.465221405029297,6.450328350067139,,11.208965301513672,19.58000946044922 +2001-08-17,0.2721949517726898,14.390000343322754,0.4995000064373016,,17.644813537597656,15.492486000061035,108.48567962646484,,,21.04401969909668,,,16.635608673095703,3.1512932777404785,3.4422199726104736,6.29498815536499,,11.015966415405272,19.191160202026367 +2001-08-20,0.2729474604129791,14.460000038146973,0.5199999809265137,,17.89249038696289,15.523844718933104,110.42675018310548,,,20.846162796020508,,,16.500137329101562,3.10243558883667,3.5840508937835693,6.465122699737549,,11.187281608581545,19.323936462402344 +2001-08-21,0.2699351608753204,14.75,0.4945000112056732,,17.8756046295166,15.27556324005127,107.60819244384766,,,20.50118064880371,,,16.19331932067871,3.1451849937438965,3.610882043838501,6.374876499176025,,10.829479217529297,19.153215408325195 +2001-08-22,0.2743038535118103,14.510000228881836,0.5099999904632568,,18.196474075317383,15.50816822052002,108.61863708496094,,,20.90196228027344,,,16.209257125854492,3.126863956451416,3.601300001144409,6.25060510635376,,10.894532203674316,19.30497360229492 +2001-08-23,0.2682783007621765,14.300000190734863,0.4814999997615814,,18.294986724853516,15.105692863464355,109.123779296875,,,20.65845489501953,,,16.209257125854492,3.1207573413848877,3.5840508937835693,6.221017837524414,,10.786110877990724,19.39031982421875 +2001-08-24,0.27972611784935,15.0,0.5115000009536743,,17.799610137939453,16.00210189819336,111.64986419677734,,,20.764984130859375,,,16.46826171875,3.1146512031555176,3.5553014278411865,6.30386209487915,,11.048494338989258,19.774436950683594 +2001-08-27,0.2849982678890228,15.300000190734863,0.5065000057220459,,17.661701202392578,16.00210189819336,112.12844848632812,,,20.851234436035156,,,16.316844940185547,2.974184989929199,3.547635316848755,6.175151348114014,,10.9270658493042,19.46619987487793 +2001-08-28,0.2771651446819305,14.859999656677246,0.4984999895095825,,17.41120147705078,15.842687606811523,109.62905883789062,,,20.54176902770996,,,15.998083114624023,2.882577657699585,3.419221878051758,6.120416641235352,,10.864175796508787,19.210119247436523 +2001-08-29,0.2685796022415161,14.199999809265137,0.4595000147819519,,16.90175437927246,15.876662254333496,107.9804916381836,,,20.075023651123047,,,15.778918266296388,2.748220443725586,3.350224494934082,6.13224983215332,,10.658166885375977,19.14848899841309 +2001-08-30,0.2685796022415161,13.289999961853027,0.4345000088214874,,16.952415466308594,15.186707496643066,106.89028930664062,,,19.907602310180664,,,15.26093292236328,3.10243558883667,3.3444747924804688,6.062718868255615,,10.32205295562744,19.03940773010254 +2001-08-31,0.2794250249862671,13.550000190734863,0.4469999969005584,,17.309879302978516,15.41408634185791,108.7515869140625,,,19.9887752532959,,,15.264912605285645,3.603222131729126,3.233311414718628,6.052359580993652,,10.419629096984863,19.03940773010254 +2001-09-04,0.2749060988426208,12.949999809265137,0.429500013589859,,17.425273895263672,15.427154541015623,108.56544494628906,,,20.20692443847656,,,15.37648105621338,3.206257581710815,3.15856409072876,6.213618755340576,,10.50637149810791,19.323936462402344 +2001-09-05,0.2794250249862671,12.050000190734863,0.3824999928474426,,17.40822982788086,15.346128463745115,110.87873840332033,,,19.456079483032227,,,15.675321578979492,3.21236515045166,3.185396432876587,6.249128341674805,,10.658166885375977,19.54680824279785 +2001-09-06,0.2669227719306946,11.399999618530272,0.4074999988079071,,16.979341506958008,15.756440162658691,107.68801879882812,,,18.740747451782227,,,15.320695877075195,3.206257581710815,3.112565040588379,6.198824405670166,,10.272173881530762,19.395063400268555 +2001-09-07,0.2602941989898681,11.5,0.4255000054836273,,16.64134407043457,14.643110275268556,105.45447540283205,,,18.771183013916016,,,14.742929458618164,3.1635074615478516,3.089566469192505,6.065676689147949,,10.02279567718506,19.395063400268555 +2001-09-10,0.2616506516933441,11.850000381469728,0.4314999878406524,,16.374357223510742,14.125655174255373,104.6301498413086,,,18.903091430664062,,,15.209124565124512,3.1635074615478516,3.1528139114379883,6.425177574157715,,10.024965286254885,19.556297302246097 +2001-09-17,0.2559263408184051,10.140000343322754,0.3745000064373016,,15.437051773071287,12.544519424438477,93.46253967285156,,,17.88335609436035,,,15.19717025756836,3.1146512031555176,2.9726529121398926,6.553887844085693,,9.54139232635498,19.03940773010254 +2001-09-18,0.2452309280633926,9.5,0.3644999861717224,,15.641554832458496,12.902565002441406,90.00591278076172,,,17.67534637451172,,,15.06169891357422,3.1146512031555176,2.9899022579193115,6.753612041473389,,9.834138870239258,18.721689224243164 +2001-09-19,0.2563784420490265,9.109999656677246,0.3655000030994415,,15.621676445007324,12.899948120117188,86.41629028320312,,,17.305004119873047,,,14.750903129577637,3.071899652481079,2.9324049949645996,6.700349807739258,,9.871057510375977,18.21429443359375 +2001-09-20,0.2361932098865509,8.989999771118164,0.3740000128746032,,15.232558250427246,11.880704879760742,80.75269317626953,,,16.011314392089844,,,14.55964469909668,3.059684991836548,2.811659097671509,6.790597438812256,,9.840651512145996,17.555137634277344 +2001-09-21,0.2369464337825775,9.300000190734863,0.3740000128746032,,14.485556602478027,11.34233856201172,83.22554016113281,,,15.635884284973145,,,14.264787673950195,3.0535776615142822,2.7369110584259033,6.546494483947754,,9.699481964111328,16.990840911865234 +2001-09-24,0.2477918863296508,9.8100004196167,0.3729999959468841,,15.153024673461914,12.13943862915039,93.59551239013672,,,16.528783798217773,,,14.35642433166504,2.9009008407592773,2.8691563606262207,6.66632604598999,,10.268505096435549,17.00506019592285 +2001-09-25,0.2340843677520752,9.050000190734863,0.3544999957084656,,15.650076866149902,11.786626815795898,94.39317321777344,,,16.868696212768555,,,14.734957695007324,2.748220443725586,2.8844895362854004,6.975529193878174,,10.511752128601074,17.20423126220703 +2001-09-26,0.2282098978757858,8.350000381469727,0.3174999952316284,,15.635884284973145,11.07837963104248,94.7671356201172,,,16.533857345581055,,,15.360551834106444,2.687148094177246,2.6832468509674072,7.003636360168457,,10.746313095092772,17.076200485229492 +2001-09-27,0.2336322218179702,8.0,0.3100000023841858,,16.155656814575195,11.10712718963623,96.02252197265624,,,16.8027400970459,,,15.838682174682615,2.687148094177246,2.7848260402679443,6.842378616333008,,10.72676944732666,18.21902847290039 +2001-09-28,0.2336322218179702,8.149999618530273,0.2985000014305115,,16.587387084960938,11.87808895111084,99.36128997802734,,,17.32529640197754,,,15.978150367736816,2.9009008407592773,2.863406181335449,6.9710845947265625,,10.75065803527832,18.683759689331055 +2001-10-01,0.2340843677520752,7.929999828338623,0.3005000054836273,,16.74359130859375,11.329272270202637,100.53646850585938,,,17.24919319152832,,,16.37660789489746,2.626077651977539,2.8365745544433594,6.876407623291016,,10.807124137878418,18.536752700805664 +2001-10-02,0.2267032414674759,8.0,0.3039999902248382,,16.894128799438477,11.786626815795898,101.63165283203124,,,17.75145149230957,,,16.535993576049805,2.638291358947754,2.790576219558716,6.953335762023926,,11.206745147705078,18.963533401489254 +2001-10-03,0.2256489247083664,8.460000038146973,0.3379999995231628,,17.038986206054688,12.753594398498535,101.89866638183594,,,17.76169204711914,,,16.436376571655273,2.6566131114959717,3.0014026165008545,6.832024097442627,,11.45216464996338,18.89240837097168 +2001-10-04,0.2392055988311767,9.0,0.3519999980926513,,16.726560592651367,12.669968605041504,99.86872863769533,,,17.50042152404785,,,16.344738006591797,2.687148094177246,2.888322114944458,6.7639665603637695,,11.185030937194824,19.243318557739254 +2001-10-05,0.2431221455335617,8.600000381469727,0.3600000143051147,,15.94262409210205,12.988805770874023,100.02898406982422,,,17.116201400756836,,,16.651540756225586,2.503934383392334,3.250560522079468,6.68928861618042,,11.380496978759766,19.29546546936035 +2001-10-08,0.2440263777971267,8.779999732971191,0.356000006198883,,15.408653259277344,12.588947296142578,98.29283142089844,,,16.619251251220703,,,16.33676528930664,2.4978280067443848,3.2716434001922607,6.833863258361816,,11.100329399108888,19.414031982421875 +2001-10-09,0.241013154387474,8.859999656677246,0.3454999923706054,,14.812188148498535,12.374646186828612,98.34626770019533,,,16.880531311035156,,,16.233163833618164,2.4978280067443848,3.1508970260620117,6.959063529968262,,11.31099796295166,19.470935821533203 +2001-10-10,0.2533653378486633,9.59000015258789,0.3630000054836273,,15.564867973327637,13.302422523498535,101.2576675415039,,,17.105937957763672,,,16.635608673095703,2.613862991333008,3.2179791927337646,6.993348121643066,,11.64763641357422,20.049470901489254 +2001-10-11,0.2672239542007446,10.5,0.3925000131130218,,15.50807285308838,14.099523544311523,104.03548431396484,,,17.121315002441406,,,16.041906356811523,2.5466840267181396,3.2620608806610107,6.789146423339844,,11.617223739624023,19.95936584472656 +2001-10-12,0.2712907195091247,10.399999618530272,0.4034999907016754,,15.056467056274414,13.85124683380127,104.16903686523438,,,16.849796295166016,,,16.28097152709961,2.5527920722961426,3.066566228866577,6.580483436584473,,11.489087104797363,20.05422019958496 +2001-10-15,0.2709895372390747,10.229999542236328,0.4440000057220459,,15.7778902053833,13.90351104736328,103.7951202392578,,,17.187911987304688,,,16.484189987182617,2.595541715621948,3.1489803791046143,6.538750648498535,,11.615056991577148,19.75071907043457 +2001-10-16,0.2712907195091247,10.609999656677246,0.4779999852180481,,16.391395568847656,13.832951545715332,102.75338745117188,,,17.387714385986328,,,16.37660789489746,2.6566131114959717,3.233311414718628,6.4672040939331055,,11.54120922088623,19.79813766479492 +2001-10-17,0.2559263408184051,9.710000038146973,0.4460000097751617,,16.2181396484375,13.576828956604004,99.22772979736328,,,17.725831985473633,,,16.595754623413086,2.619969367980957,3.0454840660095215,6.435903549194336,,11.341400146484377,19.65113067626953 +2001-10-18,0.2711405754089355,9.5,0.4235000014305115,,16.189741134643555,13.55069637298584,99.49480438232422,,,17.490184783935547,,,16.679447174072266,2.5161490440368652,3.124065637588501,6.452300071716309,,11.271900177001951,19.157958984375 +2001-10-19,0.2756594717502594,9.1899995803833,0.4004999995231628,,16.198259353637695,13.937487602233888,99.49480438232422,,,17.351844787597656,,,16.866718292236328,2.613862991333008,3.1834793090820312,6.504467010498047,,11.512980461120604,19.224353790283203 +2001-10-22,0.2865049540996551,9.579999923706056,0.4384999871253967,,16.590221405029297,13.92441749572754,100.45635986328124,,,18.089576721191406,,,17.133676528930664,2.650505781173706,3.2984766960144043,6.170599937438965,,11.519492149353027,19.49939346313477 +2001-10-23,0.2732493579387665,9.65999984741211,0.4774999916553497,,16.732234954833984,14.24587059020996,99.5481948852539,,,18.32010269165039,,,16.99422264099121,2.6077561378479004,3.296560049057007,5.780093193054199,,11.426102638244627,19.38083839416504 +2001-10-24,0.2854503989219665,9.949999809265137,0.3819999992847442,,17.02762794494629,14.394838333129885,99.04078674316406,,,18.555776596069336,,,17.11773681640625,2.595541715621948,3.3310587406158447,5.844181060791016,,11.39786434173584,18.901884078979492 +2001-10-25,0.2890658378601074,10.260000228881836,0.3885000050067901,,17.26621437072754,14.630048751831056,101.15081787109376,,,19.20128059387207,,,17.13766860961914,2.674934148788452,3.413470506668091,5.797977447509766,,11.575960159301758,19.23383331298828 +2001-10-26,0.2812326550483703,10.34000015258789,0.3779999911785126,,17.226449966430664,14.42620086669922,103.84854125976562,,,19.237140655517575,,,17.014141082763672,2.8398280143737793,3.423055648803711,5.84269380569458,,11.602025032043455,19.470935821533203 +2001-10-29,0.2655664682388305,9.5600004196167,0.3524999916553497,,16.899818420410156,13.916577339172363,99.97561645507812,,,18.294498443603516,,,16.96234893798828,2.760434627532959,3.248645544052124,5.908272743225098,,11.271900177001951,19.290748596191406 +2001-10-30,0.2651149928569793,9.43000030517578,0.3210000097751617,,16.757795333862305,13.663071632385254,97.06417846679688,,,18.19203758239746,,,16.914527893066406,2.687148094177246,3.321475028991699,5.678739070892334,,10.989563941955566,18.71220588684082 +2001-10-31,0.2645118236541748,9.84000015258789,0.3490000069141388,,16.754955291748047,14.347796440124512,97.25113677978516,,,18.11519432067871,,,16.69537925720215,2.736006736755371,3.281226634979248,5.680231094360352,,11.163311958312988,18.70746612548828 +2001-11-01,0.2800273001194,11.5,0.3474999964237213,,17.02762794494629,15.053420066833496,101.2576675415039,,,18.617244720458984,,,17.030080795288086,2.748220443725586,3.313809394836426,5.8337531089782715,,11.345746040344238,19.20063591003418 +2001-11-02,0.27972611784935,12.25,0.3355000019073486,,17.2889347076416,15.142290115356444,101.39125061035156,,,18.463560104370117,,,16.814918518066406,2.7543282508850098,3.428804636001587,5.754754543304443,,11.504289627075195,18.854461669921875 +2001-11-05,0.287258118391037,13.039999961853027,0.3495000004768371,,17.334379196166992,15.448060035705566,103.55474090576172,,,18.62750244140625,,,16.719284057617188,2.748220443725586,3.5648844242095947,5.741341590881348,,11.70627498626709,18.679014205932617 +2001-11-06,0.2947893738746643,13.0,0.3524999916553497,,17.641136169433594,15.876662254333496,106.30581665039062,,,19.23202896118164,,,16.858745574951172,2.760434627532959,3.693295955657959,5.70706033706665,,11.932141304016112,18.71695327758789 +2001-11-07,0.2950905561447143,13.520000457763672,0.3714999854564667,,17.822914123535156,15.95506477355957,105.10388946533205,,,19.769939422607425,,,16.791000366210938,2.72379207611084,3.641547203063965,5.669797897338867,,11.688898086547852,18.640634536743164 +2001-11-08,0.2818350195884704,12.399999618530272,0.3485000133514404,,17.922325134277344,15.751214027404783,107.7749481201172,,,19.87752914428711,,,16.85476303100586,2.748220443725586,3.6185481548309326,5.662345886230469,,11.836584091186523,18.840970993041992 +2001-11-09,0.2818350195884704,12.390000343322754,0.356000006198883,,17.908124923706055,15.785195350646973,107.93512725830078,,,20.005603790283203,,,16.787029266357422,2.79097056388855,3.647299289703369,5.729416370391846,,11.96689796447754,19.198705673217773 +2001-11-12,0.282437264919281,12.800000190734863,0.3524999916553497,,17.899600982666016,15.983806610107422,105.31756591796876,,,19.87752914428711,,,16.75912857055664,2.71768569946289,3.6607141494750977,5.654891490936279,,12.071144104003906,19.108068466186523 +2001-11-13,0.2917770445346832,13.649999618530272,0.3644999861717224,,18.02457046508789,16.979536056518555,108.3357925415039,,,20.1592960357666,,,16.966331481933594,2.778754711151123,3.700962781906128,5.574404716491699,,11.784453392028809,19.317960739135746 +2001-11-14,0.2953925132751465,14.0,0.4745000004768371,,18.03593635559082,17.353256225585938,109.19050598144533,,,20.312986373901367,,,16.93037986755371,2.638291358947754,3.6645469665527344,5.580367565155029,,12.005990028381348,18.45937728881836 +2001-11-15,0.2929816544055938,13.75,0.4524999856948852,,17.962093353271484,17.53619384765625,110.9801254272461,,,20.26176071166992,,,17.038238525390625,2.4672906398773193,3.674129486083984,5.812882423400879,,12.162362098693848,17.739120483398438 +2001-11-16,0.285751610994339,13.649999618530272,0.4474999904632568,,17.763269424438477,17.005664825439453,109.11038208007812,,,20.190034866333008,,,17.07019805908203,2.5466840267181396,3.3540568351745605,5.832259178161621,,11.96689796447754,17.906078338623047 +2001-11-19,0.301266998052597,13.649999618530272,0.4595000147819519,,18.163753509521484,17.63812255859375,110.17877960205078,,,20.543527603149418,,,17.249967575073242,2.5711140632629395,3.332975387573242,5.947027683258057,,12.108060836791992,17.653274536132812 +2001-11-20,0.294187068939209,13.1899995803833,0.4300000071525574,,18.03877830505371,17.316661834716797,109.77813720703124,,,20.184911727905273,,,17.249967575073242,2.577220916748047,3.3310587406158447,5.826296806335449,,12.097203254699709,18.106407165527344 +2001-11-21,0.2964469194412231,13.34000015258789,0.4399999976158142,,18.05866050720215,17.606760025024414,108.0419692993164,,,19.898025512695312,,,17.42973518371582,2.5466840267181396,3.3176424503326416,5.8113908767700195,,11.971240997314451,18.06825065612793 +2001-11-23,0.2988570034503937,13.359999656677246,0.4539999961853027,,18.45914649963379,17.828895568847656,109.56443786621094,,,20.17979431152344,,,17.437725067138672,2.5527920722961426,3.3176424503326416,5.850144386291504,,12.11892032623291,18.335355758666992 +2001-11-26,0.3219034373760223,14.149999618530272,0.6104999780654907,,18.44209671020508,18.508392333984375,110.36583709716795,,,20.231027603149418,,,17.537601470947266,2.4306468963623047,3.3291420936584473,5.815863609313965,,12.108060836791992,18.015779495239254 +2001-11-27,0.316330224275589,13.800000190734863,0.5740000009536743,,18.030254364013672,18.576339721679688,109.69801330566406,,,20.38983917236328,,,17.417753219604492,2.4367551803588867,3.294642686843872,5.698115825653076,,11.962553977966309,17.815444946289062 +2001-11-28,0.3092503547668457,13.210000038146973,0.5795000195503235,,17.52752113342285,18.267967224121097,105.10388946533205,,,19.21153259277344,,,17.2459716796875,2.461184024810791,3.2409772872924805,5.605707168579102,,11.945178031921388,17.696197509765625 +2001-11-29,0.3075935542583465,13.529999732971191,0.5575000047683716,,18.06433486938477,18.35944175720215,106.11888122558594,,,19.49842643737793,,,17.36981201171875,2.558898448944092,3.239060640335083,5.6414794921875,,11.869157791137695,17.863143920898438 +2001-11-30,0.320849061012268,13.5600004196167,0.5659999847412109,,17.433792114257812,18.657373428344727,102.83353424072266,,,19.324243545532227,,,17.30190658569336,2.558898448944092,3.3962225914001465,5.571425437927246,,11.977749824523926,17.83928871154785 +2001-12-03,0.317083477973938,14.050000190734863,0.5245000123977661,,17.447988510131836,18.96052360534668,98.61339569091795,,,18.724834442138672,,,17.453699111938477,2.4550771713256836,3.541883945465088,5.67426872253418,,11.85395622253418,17.96331787109375 +2001-12-04,0.337418794631958,14.899999618530272,0.5964999794960022,,17.706457138061523,18.91347312927246,99.76190185546876,,,19.068077087402344,,,17.353839874267578,2.5527920722961426,3.768044471740722,5.6474409103393555,,11.982097625732422,18.273357391357425 +2001-12-05,0.3579053282737732,16.239999771118164,0.5879999995231628,,17.809707641601562,19.15913963317871,100.29612731933594,,,19.990238189697266,,,17.38977813720703,2.5344698429107666,3.8159589767456055,5.7189812660217285,,12.28615951538086,18.54523277282715 +2001-12-06,0.3431431651115417,16.25,0.6050000190734863,,18.067813873291016,18.158193588256836,100.8302764892578,,,20.686975479125977,,,17.309890747070312,2.687148094177246,3.745044946670532,5.695137023925781,,12.079832077026367,17.805904388427734 +2001-12-07,0.3395277261734009,17.850000381469727,0.5855000019073486,,18.119441986083984,18.335908889770508,99.22772979736328,,,20.374465942382812,,,17.218006134033203,2.687148094177246,3.631964921951294,5.581855297088623,,12.019017219543455,18.15886878967285 +2001-12-10,0.3395277261734009,17.5,0.5824999809265137,,17.70073127746582,17.849807739257812,98.29283142089844,,,19.81605529785156,,,16.514904022216797,2.69325590133667,3.6645469665527344,5.617628574371338,,11.786633491516112,17.910842895507812 +2001-12-11,0.3280800580978393,17.860000610351562,0.6119999885559082,,17.910079956054688,18.085023880004883,98.26614379882812,,,19.72382926940918,,,16.119409561157227,2.687148094177246,3.647299289703369,5.663834095001221,,11.745367050170898,17.557870864868164 +2001-12-12,0.3237111270427704,18.309999465942383,0.5954999923706055,,18.033401489257812,17.56232452392578,98.96058654785156,,,19.65723419189453,,,16.075468063354492,2.6993637084960938,3.591717004776001,5.699606895446777,,11.799657821655272,17.84882926940918 +2001-12-13,0.316330224275589,16.18000030517578,0.5444999933242798,,17.677783966064453,17.26178550720215,98.96058654785156,,,19.001480102539062,,,15.779845237731934,2.674934148788452,3.585966110229492,5.765185356140137,,11.588990211486816,17.38138771057129 +2001-12-14,0.3071414828300476,17.469999313354492,0.550000011920929,,17.614688873291016,17.496999740600586,100.56316375732422,,,18.463560104370117,,,15.755867004394531,2.626077651977539,3.6817972660064697,5.805430889129639,,11.741018295288086,17.58171844482422 +2001-12-17,0.3106058239936828,17.799999237060547,0.5404999852180481,,18.139509201049805,18.032751083374023,102.29935455322266,,,18.80168342590332,,,16.11142349243164,2.6810429096221924,3.741211175918579,5.9514994621276855,,12.12978172302246,17.872684478759766 +2001-12-18,0.3164811134338379,17.579999923706055,0.5429999828338623,,18.09076499938965,18.96052360534668,106.0921630859375,,,19.052709579467773,,,16.235261917114258,2.6443984508514404,3.739295959472656,5.84269380569458,,12.11457347869873,17.910842895507812 +2001-12-19,0.3256690800189972,16.959999084472656,0.5354999899864197,,18.214075088500977,19.198339462280273,108.92340850830078,,,19.467679977416992,,,16.41902732849121,2.668827772140503,3.6607141494750977,5.869521617889404,,12.238531112670898,18.29242706298828 +2001-12-20,0.3113592565059662,15.649999618530272,0.5074999928474426,,18.09649658203125,19.038915634155273,109.0837173461914,,,18.709476470947266,,,16.53887176513672,2.632185220718384,3.528468132019043,5.924671173095703,,12.23418140411377,18.268579483032227 +2001-12-21,0.316330224275589,15.869999885559082,0.5,,17.666309356689453,18.824617385864254,110.44591522216795,,,18.314987182617188,,,16.379077911376953,2.711577892303467,3.610882043838501,5.8575968742370605,,12.51905345916748,18.363983154296875 +2001-12-24,0.3217533528804779,15.5600004196167,0.4914999902248382,,17.723661422729492,18.991884231567383,110.0185546875,,,18.463560104370117,,,16.287195205688477,2.736006736755371,3.614716291427612,5.827786445617676,,12.423373222351074,18.60247230529785 +2001-12-26,0.3237111270427704,15.619999885559082,0.5550000071525574,,17.8842716217041,19.04414939880371,108.30907440185548,,,18.601884841918945,,,16.227272033691406,2.8886847496032715,3.6453824043273926,5.830766677856445,,12.645181655883787,18.888668060302734 +2001-12-27,0.3324479758739471,16.1200008392334,0.5299999713897705,,18.05348014831543,19.313337326049805,109.86517333984376,,,18.607011795043945,,,16.119409561157227,2.8520421981811523,3.710546731948853,5.915726661682129,,12.69301700592041,18.979297637939453 +2001-12-28,0.3378709554672241,16.3799991607666,0.5450000166893005,,18.219818115234375,19.50411605834961,109.27493286132812,,,18.724834442138672,,,16.13939094543457,2.8703627586364746,3.7373788356781006,5.885919570922852,,12.68867015838623,18.97452163696289 +2001-12-31,0.3298869132995605,15.859999656677246,0.5410000085830688,,18.05348014831543,19.464914321899418,107.53108215332033,,,18.622377395629883,,,15.91966724395752,2.778754711151123,3.651131629943848,5.838222980499268,,12.514704704284668,18.745569229125977 +2002-01-02,0.3509754836559295,16.389999389648438,0.5479999780654907,,18.056339263916016,18.81679344177246,109.86517333984376,,,18.79820251464844,,,15.939642906188965,2.687148094177246,3.739295959472656,5.947027683258057,,12.623431205749512,18.888668060302734 +2002-01-03,0.3551932275295257,19.3700008392334,0.5950000286102295,,18.036266326904297,19.05199432373047,108.9530029296875,,,19.29982566833496,,,15.859743118286133,2.8337199687957764,3.9137043952941895,5.987272262573242,,12.608211517333984,18.91728401184082 +2002-01-04,0.3568508327007293,20.0,0.612500011920929,,18.317323684692383,19.308109283447266,109.86517333984376,,,20.16862678527832,,,15.739892959594728,2.858149290084839,4.237612247467041,5.960439205169678,,12.525575637817385,19.0794620513916 +2002-01-07,0.3449510037899017,19.979999542236328,0.6169999837875366,,18.09935760498047,19.29765892028809,105.59930419921876,,,20.11692237854004,,,15.859743118286133,2.992507219314575,4.185863018035889,5.948518753051758,,12.479915618896484,18.912508010864254 +2002-01-08,0.3405821323394775,19.899999618530273,0.5924999713897705,,17.809707641601562,19.538089752197266,104.49935150146484,,,19.961774826049805,,,15.815794944763184,3.023042678833008,4.348774433135986,5.973910808563232,,12.577766418457031,18.936357498168945 +2002-01-09,0.3261213004589081,19.09000015258789,0.5764999985694885,,17.766691207885742,19.64263153076172,103.42623901367188,,,20.01866340637207,,,15.99955940246582,2.931435823440552,4.191612720489502,5.737903594970703,,12.26462459564209,18.716957092285156 +2002-01-10,0.3197946846485138,18.63999938964844,0.5519999861717224,,17.78101921081543,19.27936363220215,103.58712768554688,,,20.241025924682617,,,16.383073806762695,2.858149290084839,4.3066086769104,5.787512302398682,,12.395098686218262,18.788496017456055 +2002-01-11,0.317083477973938,19.149999618530273,0.5515000224113464,,17.465559005737305,18.999725341796875,102.5676727294922,,,19.827316284179688,,,16.219282150268555,2.8092923164367676,4.1935296058654785,5.686792373657227,,12.134149551391602,18.363983154296875 +2002-01-14,0.3185900747776031,19.61000061035156,0.5055000185966492,,17.4139347076416,18.937007904052734,101.6823272705078,,,19.29465675354004,,,16.18731689453125,2.503934383392334,4.197363376617432,5.713850975036621,,12.12545680999756,18.43075942993164 +2002-01-15,0.3268744647502899,19.149999618530273,0.5145000219345093,,17.623289108276367,19.26107406616211,103.85546112060548,,,19.584264755249023,,,16.14337921142578,2.619969367980957,4.199278831481934,5.6807780265808105,,12.36683464050293,18.745569229125977 +2002-01-16,0.3130159974098205,17.899999618530273,0.4564999938011169,,17.436878204345703,19.156530380249023,101.19938659667967,,,18.880945205688477,,,16.071462631225586,2.5833261013031006,4.072783470153809,5.578558444976807,,12.17546558380127,18.363983154296875 +2002-01-17,0.3386242985725403,17.280000686645508,0.4869999885559082,,17.528648376464844,19.125171661376953,103.96282958984376,,,19.0567684173584,,,16.031518936157227,2.595541715621948,4.218447208404541,5.5439839363098145,,12.342910766601562,18.43075942993164 +2002-01-18,0.3339545130729675,16.809999465942383,0.5080000162124634,,17.436878204345703,19.125171661376953,103.77496337890624,,,18.570661544799805,,,16.01953887939453,2.626077651977539,4.199278831481934,5.4883646965026855,,12.25375270843506,18.3162841796875 +2002-01-22,0.3286823332309723,16.290000915527344,0.6299999952316284,,17.973176956176758,18.832456588745117,102.7554702758789,,,18.493085861206055,,,16.299177169799805,2.5650060176849365,4.0976996421813965,5.347058296203613,,12.614730834960938,18.135026931762695 +2002-01-23,0.3467577695846557,16.700000762939453,0.6234999895095825,,18.027660369873047,19.3394775390625,101.01155090332033,,,18.4879093170166,,,16.698667526245117,2.6566131114959717,4.339192867279053,5.461305141448975,,13.017030715942385,18.55476951599121 +2002-01-24,0.3496201038360595,16.1299991607666,0.7005000114440918,,18.3546085357666,19.185279846191406,100.74331665039062,,,18.565486907958984,,,16.57882308959961,2.6566131114959717,4.435020923614502,5.471828460693359,,12.975711822509766,18.50707244873047 +2002-01-25,0.3502231538295746,16.299999237060547,0.722000002861023,,18.168195724487305,18.866437911987305,102.64816284179688,,,18.094884872436523,,,16.658720016479492,2.601648330688477,4.3794426918029785,5.339543342590332,,12.69953727722168,18.678789138793945 +2002-01-28,0.3505242764949798,16.360000610351562,0.7749999761581421,,18.25135612487793,19.065065383911133,102.3530044555664,,,17.743228912353516,,,16.606792449951172,2.619969367980957,4.385191917419434,5.417712211608887,,12.74955940246582,18.58339500427246 +2002-01-29,0.3475110828876495,15.890000343322754,0.7110000252723694,,16.978008270263672,18.466583251953125,97.81888580322266,,,16.574478149414062,,,16.371089935302734,2.5894343852996826,4.277859687805176,5.42672872543335,,12.592987060546877,18.10163116455078 +2002-01-30,0.3628764152526855,15.760000228881836,0.6949999928474426,,17.68351173400879,19.036304473876953,98.94573211669922,,,17.0968017578125,,,16.47894859313965,2.595541715621948,4.362191200256348,5.456796169281006,,12.993102073669434,18.454599380493164 +2002-01-31,0.3723662495613098,16.049999237060547,0.7095000147819519,,18.07642364501953,19.3394775390625,99.67015838623048,,,17.608774185180664,,,16.64673614501953,2.5833261013031006,4.5557684898376465,5.629666328430176,,13.04312515258789,18.62632751464844 +2002-02-01,0.3676962852478027,15.800000190734863,0.6865000128746033,,17.59747314453125,18.96052360534668,98.865234375,,,16.63137435913086,,,16.838499069213867,2.595541715621948,4.383272647857666,5.556010723114014,,12.886551856994627,18.60247230529785 +2002-02-04,0.3818561434745788,15.050000190734863,0.6265000104904175,,17.035362243652344,18.63645362854004,93.90187072753906,,,15.803935050964355,,,16.439001083374023,2.4733986854553223,4.2721099853515625,5.383136749267578,,12.808272361755373,18.29242706298828 +2002-02-05,0.3833619356155395,14.579999923706056,0.574999988079071,,16.891971588134766,18.267967224121097,97.148193359375,,,15.00753116607666,,,16.774581909179688,2.491720199584961,4.287444591522217,5.413201808929443,,12.78652286529541,18.282894134521484 +2002-02-06,0.3716128170490265,14.050000190734863,0.5630000233650208,,16.877639770507812,17.907299041748047,99.16032409667967,,,15.224736213684082,,,16.494930267333984,2.5344698429107666,4.1743645668029785,5.184708118438721,,12.80392074584961,18.56431770324707 +2002-02-07,0.3660395443439483,13.489999771118164,0.5619999766349792,,16.906312942504883,17.889015197753906,99.80430603027344,,,15.55053424835205,,,16.00356674194336,2.5650060176849365,4.151363849639893,5.27640438079834,,12.697362899780272,18.37718391418457 +2002-02-08,0.3619720041751861,15.25,0.6259999871253967,,17.3795166015625,18.325454711914062,99.93842315673828,,,16.093536376953125,,,16.259231567382812,2.748220443725586,4.212695598602295,5.3560791015625,,12.862635612487791,18.37238883972168 +2002-02-11,0.3762820065021515,15.0,0.6650000214576721,,17.56593894958496,18.897798538208008,101.41404724121094,,,16.465885162353516,,,16.343120574951172,2.79097056388855,4.178199291229248,5.313986778259277,,13.10184097290039,18.47315216064453 +2002-02-12,0.3722151815891266,15.119999885559082,0.6449999809265137,,17.511451721191406,19.09119033813477,100.60916137695312,,,16.284889221191406,,,16.45098876953125,2.736006736755371,4.126448154449463,5.419212818145752,,13.06921672821045,18.4251651763916 +2002-02-13,0.3767340779304504,15.5,0.6644999980926514,,17.815433502197266,19.574684143066406,102.21887969970705,,,15.64362907409668,,,16.467021942138672,2.8276143074035645,4.2165303230285645,5.528949737548828,,13.073568344116213,18.54032325744629 +2002-02-14,0.3705585300922394,14.850000381469728,0.6940000057220459,,17.79824447631836,19.130393981933594,101.95060729980467,,,15.62293815612793,,,16.35079574584961,2.71768569946289,4.166697978973389,5.565029621124268,,13.154035568237305,18.713058471679688 +2002-02-15,0.3600142002105713,14.520000457763672,0.6704999804496765,,17.436878204345703,18.824617385864254,99.56282806396484,,,15.540190696716309,,,16.475027084350586,2.772649049758911,4.132199287414551,5.580062389373779,,13.053996086120604,18.665075302124023 +2002-02-19,0.3407332301139831,13.760000228881836,0.6504999995231628,,17.07839012145996,18.009231567382812,97.65795135498048,,,15.01269817352295,,,16.22255516052246,2.7054693698883057,4.0919508934021,5.4868597984313965,,12.89308261871338,18.602699279785156 +2002-02-20,0.348415344953537,14.720000267028809,0.6480000019073486,,17.545862197875977,18.858598709106445,100.79689025878906,,,15.20921802520752,,,16.410905838012695,2.772649049758911,4.1456146240234375,5.56953763961792,,13.051822662353516,18.708253860473633 +2002-02-21,0.3238622546195984,13.140000343322754,0.6629999876022339,,17.52578353881836,18.463960647583008,100.66282653808594,,,15.06959056854248,,,16.270645141601562,2.778754711151123,4.044034481048584,5.4868597984313965,,12.949613571166992,18.785032272338867 +2002-02-22,0.3425400853157043,12.850000381469728,0.6535000205039978,,17.586008071899414,17.669483184814453,102.19203186035156,,,14.578306198120115,,,16.475027084350586,2.8703627586364746,4.141781330108643,5.533463001251221,,13.036599159240724,19.538349151611328 +2002-02-25,0.3586586713790893,13.56999969482422,0.6865000128746033,,18.139509201049805,18.098085403442383,105.17011260986328,,,14.997196197509766,,,16.358806610107422,2.8642563819885254,4.24527645111084,5.655223846435547,,13.188824653625488,19.67269515991211 +2002-02-26,0.3565496504306793,13.699999809265137,0.7200000286102295,,18.25135612487793,18.294099807739254,103.96282958984376,,,14.976507186889648,,,16.43895149230957,2.8520421981811523,4.275942802429199,5.637186527252197,,13.504136085510254,19.538349151611328 +2002-02-27,0.3307911455631256,14.020000457763672,0.7135000228881836,,18.40191650390625,17.170316696166992,104.44798278808594,,,14.976507186889648,,,16.531129837036133,2.845935344696045,4.30086088180542,5.682284355163574,,13.536761283874512,19.634307861328125 +2002-02-28,0.3268744647502899,13.5,0.7049999833106995,,18.51483154296875,17.614593505859375,103.7741241455078,,,15.126482963562012,,,16.41492462158203,2.8398280143737793,4.410106658935547,5.688293933868408,,13.484570503234863,19.816652297973633 +2002-03-01,0.3532353639602661,15.149999618530272,0.7695000171661377,,18.76091766357422,17.779253005981445,106.3348159790039,,,15.3385009765625,,,16.687437057495117,2.9192211627960205,4.504019737243652,5.862672328948975,,13.658529281616213,20.152524948120117 +2002-03-04,0.3658885955810547,15.239999771118164,0.8240000009536743,,19.224159240722656,18.252283096313477,108.3563232421875,,,16.807191848754883,,,16.787622451782227,2.93754243850708,4.613267421722412,5.916790962219238,,13.695502281188965,20.46440887451172 +2002-03-05,0.354440838098526,15.739999771118164,0.7985000014305115,,18.833301544189453,17.575389862060547,109.16495513916016,,,16.812366485595703,,,16.270645141601562,2.8031859397888184,4.498270511627197,5.828097343444824,,13.21274471282959,20.392438888549805 +2002-03-06,0.3625743091106415,15.460000038146973,0.8165000081062317,,19.311006546020508,17.920377731323242,111.99525451660156,,,17.608774185180664,,,16.246597290039062,2.8337199687957764,4.435020923614502,5.867180347442627,,13.24318504333496,20.73310661315918 +2002-03-07,0.367244005203247,15.3100004196167,0.781000018119812,,19.39207649230957,19.075504302978516,110.37789916992188,,,17.608774185180664,,,16.02217674255371,2.882577657699585,4.431191444396973,5.825094699859619,,13.417154312133787,20.57956314086914 +2002-03-08,0.3714619278907776,16.209999084472656,0.8174999952316284,,19.638174057006836,19.70535469055176,109.43447875976562,,,17.96560287475586,,,16.034198760986328,2.961970329284668,4.400523662567139,5.772480010986328,,13.595467567443848,20.58917236328125 +2002-03-11,0.377487301826477,16.25,0.8355000019073486,,19.614999771118164,19.579906463623047,110.91691589355467,,,18.77234268188477,,,16.05022430419922,2.9986133575439453,4.3794426918029785,5.802544116973877,,13.597639083862305,20.86746597290039 +2002-03-12,0.3723662495613098,15.75,0.815500020980835,,19.68738555908203,19.45707130432129,110.78221893310548,,,18.746492385864254,,,15.97008228302002,3.0413641929626465,4.389024257659912,5.829602241516113,,13.532407760620115,21.112171173095703 +2002-03-13,0.3689009547233581,14.300000190734863,0.7870000004768372,,19.557106018066406,19.671382904052734,107.81727600097656,,,18.291399002075195,,,16.05022430419922,3.084113836288452,4.343023300170898,5.832607746124268,,13.480216026306152,20.689937591552734 +2002-03-14,0.3679974377155304,14.350000381469728,0.7239999771118164,,19.397865295410156,20.021581649780273,108.92237854003906,,,18.15694236755371,,,16.01015281677246,3.0902209281921387,4.473356246948242,5.816071033477783,,13.54110050201416,20.747499465942383 +2002-03-15,0.3758306205272674,14.600000381469728,0.7014999985694885,,20.029022216796875,20.622661590576172,108.3293914794922,,,18.622373580932617,,,16.5792236328125,3.084113836288452,4.551934719085693,5.862672328948975,,13.86294651031494,20.925031661987305 +2002-03-18,0.3726674318313598,14.81999969482422,0.7505000233650208,,19.921892166137695,20.384845733642575,107.54774475097656,,,18.275894165039062,,,16.29468536376953,3.2856509685516357,4.550017356872559,5.847639560699463,,13.819445610046388,20.9874210357666 +2002-03-19,0.3743240237236023,14.789999961853027,0.7329999804496765,,19.936378479003903,20.894460678100582,107.54774475097656,,,18.663742065429688,,,16.3227481842041,3.1818292140960693,4.57301664352417,5.900253772735596,,13.799881935119627,21.016202926635746 +2002-03-20,0.3753785192966461,14.170000076293944,0.7250000238418579,,19.64105796813965,20.92060089111328,104.582763671875,,,18.198322296142575,,,16.062257766723633,3.071899652481079,4.538518905639648,5.865679740905762,,13.755243301391602,20.88665008544922 +2002-03-21,0.3655874729156494,14.489999771118164,0.7584999799728394,,19.68738555908203,20.64880752563477,100.9438934326172,,,17.99146270751953,,,16.090303421020508,3.206257581710815,4.596015453338623,5.807052135467529,,13.541889190673828,20.88665008544922 +2002-03-22,0.3628764152526855,14.760000228881836,0.7764999866485596,,19.875572204589844,20.891855239868164,102.07599639892578,,,18.2034912109375,,,16.234582901000977,3.084113836288452,4.519353866577148,5.700319766998291,,13.509227752685549,20.857864379882812 +2002-03-25,0.3517288863658905,14.130000114440918,0.7369999885559082,,19.730812072753903,20.26985740661621,99.83878326416016,,,18.07420539855957,,,16.11034393310547,3.0413641929626465,4.446521759033203,5.712347984313965,,13.341588020324709,20.560365676879883 +2002-03-26,0.3533864021301269,14.359999656677246,0.7415000200271606,,20.011648178100582,20.609601974487305,100.56654357910156,,,18.177629470825195,,,16.006139755249023,3.0413641929626465,4.502102375030518,5.763457775115967,,13.535354614257812,20.9874210357666 +2002-03-27,0.3535365760326385,14.140000343322754,0.7124999761581421,,19.91899871826172,20.56256103515625,100.9438934326172,,,18.358633041381836,,,15.998130798339844,3.169614553451538,4.498270511627197,5.65973424911499,,13.498346328735352,21.088180541992188 +2002-03-28,0.3565496504306793,14.710000038146973,0.7149999737739563,,19.693178176879883,20.69847297668457,100.8091278076172,,,18.436203002929688,,,15.92599391937256,3.169614553451538,4.433105945587158,5.6281657218933105,,13.34593677520752,21.030597686767575 +2002-04-01,0.3684495687484741,14.75,0.7400000095367432,,19.730812072753903,20.77164077758789,100.53955078125,,,18.415517807006836,,,16.074268341064453,3.1635074615478516,4.465688705444336,5.51091194152832,,12.967118263244627,21.030597686767575 +2002-04-02,0.3625743091106415,14.170000076293944,0.7124999761581421,,19.904529571533203,19.603429794311523,100.00049591064452,,,18.260377883911133,,,15.994123458862305,3.1879358291625977,4.461854934692383,5.592090606689453,,12.829960823059082,21.294509887695312 +2002-04-03,0.3577542304992676,13.800000190734863,0.6834999918937683,,19.762659072875977,19.59819602966309,99.0571060180664,,,18.2812557220459,,,16.030193328857422,3.1512932777404785,4.502102375030518,5.655223846435547,,12.758109092712402,20.963428497314453 +2002-04-04,0.3750773072242737,13.760000228881836,0.6769999861717224,,19.890050888061523,20.12611389160156,100.53955078125,,,17.98362159729004,,,15.629440307617188,3.132972240447998,4.576851844787598,5.734896659851074,,12.906160354614258,20.70431137084961 +2002-04-05,0.3726674318313598,13.5,0.675000011920929,,19.953744888305664,20.105215072631836,100.00049591064452,,,18.202930450439453,,,15.228682518005373,3.0902209281921387,4.607516288757324,5.613135814666748,,12.87568187713623,20.454816818237305 +2002-04-08,0.3699553906917572,13.75,0.6974999904632568,,20.115882873535156,20.45017433166504,99.35355377197266,,,18.265594482421875,,,15.417034149169922,3.1451849937438965,4.686097621917725,5.544450283050537,,13.015016555786133,20.747499465942383 +2002-04-09,0.3630264103412628,13.359999656677246,0.6800000071525574,,20.17955780029297,20.343040466308594,98.24847412109376,,,18.3752498626709,,,15.5092191696167,3.0902209281921387,4.7800092697143555,5.297052383422852,,13.084680557250977,20.497997283935547 +2002-04-10,0.3714619278907776,13.5,0.6740000247955322,,20.24905776977539,20.633127212524418,100.27008819580078,,,18.29692649841309,,,15.76569652557373,3.132972240447998,4.803011417388916,5.410884857177734,,13.187013626098633,20.71871757507324 +2002-04-11,0.3744750916957855,13.229999542236328,0.6370000243186951,,19.86109733581543,20.09737205505371,90.97079467773438,,,17.47188949584961,,,15.589364051818848,3.084113836288452,4.776176929473877,5.1225080490112305,,13.09992218017578,20.344451904296875 +2002-04-12,0.377487301826477,13.149999618530272,0.6654999852180481,,20.280902862548828,20.248952865600582,90.43169403076172,,,17.900083541870117,,,15.745654106140137,3.139078378677368,4.824094295501709,5.160452842712402,,13.33070182800293,19.816652297973633 +2002-04-15,0.376583844423294,13.5,0.6945000290870667,,20.03480529785156,20.222808837890625,85.84947967529297,,,17.96273422241211,,,15.629440307617188,3.206257581710815,4.812594413757324,5.08001184463501,,13.04767608642578,19.960601806640625 +2002-04-16,0.387730598449707,14.350000381469728,0.7005000114440918,,20.47488021850586,20.606992721557617,89.21874237060547,,,18.474464416503903,,,15.99011516571045,3.279543161392212,4.8643412590026855,5.246964931488037,,13.062909126281738,20.286869049072266 +2002-04-17,0.3933039307594299,14.81999969482422,0.7409999966621399,,20.49803924560547,20.31428337097168,90.70123291015624,,,19.46137046813965,,,15.168573379516602,3.2917568683624268,4.912256240844727,5.236344337463379,,12.908337593078612,20.258087158203125 +2002-04-18,0.3827596008777618,12.600000381469728,0.7129999995231628,,20.4459285736084,20.384845733642575,91.10554504394533,,,19.45615005493164,,,15.31684398651123,3.4200069904327393,4.868175029754639,5.143758296966553,,12.66014289855957,20.373241424560547 +2002-04-19,0.3762820065021515,12.15999984741211,0.7264999747276306,,20.735445022583008,20.473705291748047,90.8360366821289,,,19.71723365783691,,,15.148533821105955,3.401685953140259,4.78767728805542,4.966175079345703,,12.829960823059082,20.402034759521484 +2002-04-22,0.3695040345191955,11.479999542236328,0.715499997138977,,20.57331085205078,20.27508544921875,88.57188415527344,,,19.11152076721191,,,14.8720121383667,3.279543161392212,4.7838454246521,4.80529260635376,,12.529511451721191,20.080549240112305 +2002-04-23,0.3652862906455993,11.84000015258789,0.703000009059906,,20.845468521118164,19.85694122314453,88.41011810302734,,,19.11152076721191,,,14.707698822021484,3.4444355964660645,4.824094295501709,4.747616767883301,,12.638367652893066,19.84064292907715 +2002-04-24,0.3580553829669952,11.6899995803833,0.8395000100135803,,20.700706481933594,19.728870391845703,87.60151672363281,,,18.74077415466309,,,14.623544692993164,3.468864917755127,4.826010227203369,4.793150424957275,,12.507736206054688,19.336828231811523 +2002-04-25,0.36332768201828,11.350000381469728,0.8410000205039978,,20.509626388549805,20.068622589111328,86.38860321044922,,,18.291704177856445,,,15.05635929107666,3.5299365520477295,4.8643412590026855,4.85234260559082,,12.409764289855955,19.451982498168945 +2002-04-26,0.3466077148914337,11.199999809265137,0.8454999923706055,,20.78177261352539,19.728870391845703,84.90608215332031,,,18.270814895629883,,,14.73175048828125,3.4139013290405273,4.507853984832764,4.765829563140869,,12.148507118225098,19.19288444519043 +2002-04-29,0.3609175980091095,11.0,0.8090000152587891,,20.63410186767578,19.49888801574707,83.1540298461914,,,17.931406021118164,,,14.535382270812988,3.432222366333008,4.423521041870117,4.576108932495117,,12.23559284210205,19.04892921447754 +2002-04-30,0.3655874729156494,11.18000030517578,0.8345000147819519,,20.984447479248047,19.43094253540039,85.0408706665039,,,18.32825088500977,,,14.567439079284668,3.5299365520477295,4.373691082000732,4.714223861694336,,12.161568641662598,19.27444648742676 +2002-05-01,0.3612187206745147,11.520000457763672,0.8245000243186951,,20.914955139160156,19.331632614135746,85.44518280029297,,,18.53713035583496,,,15.01227569580078,3.5116159915924072,4.527018070220947,4.955554008483887,,12.366226196289062,19.523956298828125 +2002-05-02,0.3568508327007293,11.34000015258789,0.8159999847412109,,21.294219970703125,19.075504302978516,85.17561340332031,,,18.928756713867188,,,14.976203918457031,3.5421500205993652,4.532768726348877,4.9221625328063965,,12.33355712890625,19.576732635498047 +2002-05-03,0.3541388809680938,11.050000190734863,0.8025000095367432,,21.331857681274418,18.842914581298828,85.44518280029297,,,18.631118774414062,,,14.727744102478027,3.591008424758911,4.498270511627197,4.726367473602295,,12.02877140045166,19.475984573364254 +2002-05-06,0.3411844372749328,10.609999656677246,0.8059999942779541,,20.981548309326172,18.76451110839844,83.4775390625,,,17.96273422241211,,,14.647584915161133,3.536043405532837,4.343023300170898,4.714223861694336,,11.754449844360352,18.8330020904541 +2002-05-07,0.3384733200073242,10.640000343322754,0.8054999709129333,,21.12339973449707,19.112096786499023,82.61497497558594,,,18.08283042907715,,,14.326984405517578,3.26732873916626,4.369856834411621,4.629230976104736,,11.976513862609863,18.761032104492188 +2002-05-08,0.3670941293239593,11.510000228881836,0.8659999966621399,,21.42449951171875,19.548547744750977,88.54492950439453,,,19.273387908935547,,,14.89606475830078,3.328400135040283,4.360273838043213,4.832611083984375,,12.27696704864502,19.197677612304688 +2002-05-09,0.3643819987773895,11.40999984741211,0.8865000009536743,,21.546096801757812,19.240163803100582,84.87911224365234,,,18.678110122680664,,,14.627556800842283,3.1757209300994873,4.295111179351807,4.758241653442383,,11.972160339355469,18.99499130249023 +2002-05-10,0.3512775897979736,11.039999961853027,0.847000002861023,,21.38108253479004,18.505781173706055,82.61497497558594,,,18.317811965942383,,,14.515342712402344,3.1757209300994873,4.220363616943359,4.621641159057617,,11.682598114013672,18.80194854736328 +2002-05-13,0.3606164753437042,11.5,0.8659999966621399,,21.71402359008789,18.34636688232422,83.1540298461914,,,18.975740432739254,,,14.815909385681152,3.2978649139404297,4.3066086769104,4.8644843101501465,,11.98304271697998,19.30867576599121 +2002-05-14,0.3857718110084533,12.399999618530272,0.940500020980835,,21.96880531311035,18.867748260498047,85.12173461914062,,,19.628475189208984,,,14.976203918457031,3.3650431632995605,4.521268844604492,5.014743804931641,,12.494683265686035,19.583763122558594 +2002-05-15,0.3808016777038574,12.510000228881836,0.996999979019165,,21.980384826660156,18.71878433227539,83.36969757080078,,,19.299497604370117,,,14.674593925476074,3.26732873916626,4.576851844787598,5.07090425491333,,12.359691619873049,19.163898468017575 +2002-05-16,0.3797472417354584,12.399999618530272,0.9804999828338624,,22.064348220825195,18.914779663085938,86.25379943847656,,,19.753793716430664,,,14.40514850616455,3.279543161392212,4.576851844787598,5.263662815093994,,12.703682899475098,19.434152603149418 +2002-05-17,0.3767340779304504,12.199999809265137,0.9580000042915344,,22.264110565185547,19.432249069213867,90.16218566894533,,,19.894775390625,,,14.915884017944336,3.334507465362549,4.611351013183594,5.246964931488037,,12.699331283569336,19.400367736816406 +2002-05-20,0.3726674318313598,12.140000343322754,0.9695000052452089,,21.945634841918945,19.075504302978516,87.87108612060547,,,19.560596466064453,,,14.650467872619627,3.3650431632995605,4.467605113983154,5.1847357749938965,,12.583937644958496,19.105985641479492 +2002-05-21,0.3533864021301269,11.739999771118164,0.9380000233650208,,21.711122512817383,18.511011123657227,86.6581039428711,,,19.59191513061523,,,14.437320709228516,3.3467214107513428,4.4177727699279785,5.266696929931641,,12.322680473327637,19.192852020263672 +2002-05-22,0.3663406670093536,11.779999732971191,0.9375,,21.838512420654297,18.315000534057617,86.03816223144531,,,19.61280059814453,,,14.437320709228516,3.3528285026550293,4.381357192993164,5.30160665512085,,12.366226196289062,19.511371612548828 +2002-05-23,0.3792949914932251,12.0,0.9725000262260436,,22.19173812866211,18.671733856201172,88.81448364257812,,,20.035755157470703,,,14.557966232299805,3.371149778366089,4.387108325958252,5.501952648162842,,12.259541511535645,19.738182067871097 +2002-05-24,0.3637797236442566,11.649999618530272,0.9735000133514404,,22.04407501220703,18.07194709777832,87.87108612060547,,,19.738121032714844,,,14.272432327270508,3.1757209300994873,4.298943519592285,5.322854995727539,,12.087546348571776,19.414854049682617 +2002-05-28,0.3612187206745147,11.729999542236328,0.953000009059906,,21.919586181640625,18.228763580322266,86.38860321044922,,,19.424819946289062,,,13.990927696228027,3.26732873916626,4.237612247467041,5.369904518127441,,11.92861270904541,19.22663116455078 +2002-05-29,0.3612187206745147,11.600000381469728,0.9455000162124634,,22.08171844482422,17.887704849243164,84.63652801513672,,,19.30472183227539,,,14.111573219299316,3.2856509685516357,4.404356479644775,5.319819450378418,,11.872007369995115,19.448625564575195 +2002-05-30,0.3645329475402832,11.380000114440918,0.9185000061988832,,21.980384826660156,17.66032600402832,84.09744262695312,,,18.803430557250977,,,13.942673683166504,3.2429003715515137,4.5174360275268555,5.245447635650635,,11.754449844360352,18.990171432495117 +2002-05-31,0.3509754836559295,11.43000030517578,0.9114999771118164,,21.948543548583984,18.11115074157715,83.93572998046875,,,18.77210998535156,,,13.914517402648926,3.2306859493255615,4.653515815734863,5.204468727111816,,11.778395652770996,19.270063400268555 +2002-06-03,0.3451010584831238,10.760000228881836,0.8980000019073486,,21.554784774780273,17.346715927124023,81.15941619873047,,,18.0985050201416,,,13.444002151489258,3.1207573413848877,4.536604404449463,5.031440734863281,,11.57156753540039,18.85986328125 +2002-06-04,0.3431431651115417,10.989999771118164,0.8985000252723694,,21.54031562805176,16.790063858032227,80.99769592285156,,,18.093278884887695,,,13.906479835510254,3.2978649139404297,4.642016410827637,5.046619415283203,,11.756619453430176,18.932252883911133 +2002-06-05,0.3422389328479767,10.970000267028809,0.8995000123977661,,21.36811637878418,17.27223777770996,81.2672348022461,,,18.1193904876709,,,14.09951114654541,3.31618595123291,4.78767728805542,5.096705913543701,,11.965633392333984,19.091508865356445 +2002-06-06,0.3338034152984619,10.609999656677246,0.9085000157356262,,20.358219146728516,17.84457778930664,78.97614288330078,,,17.591989517211914,,,13.637033462524414,3.1757209300994873,4.666932106018066,4.910019874572754,,11.778395652770996,18.893638610839844 +2002-06-07,0.3223556578159332,9.8100004196167,0.9290000200271606,,20.714305877685547,17.79362678527832,81.40203094482422,,,17.591989517211914,,,13.874309539794922,3.2367920875549316,4.774260997772217,5.017780780792236,,11.850238800048828,19.023944854736328 +2002-06-10,0.3235601782798767,9.890000343322754,0.8650000095367432,,20.761005401611328,17.566253662109375,80.7281494140625,,,17.691205978393555,,,14.21613597869873,3.206257581710815,4.720595359802246,5.031440734863281,,12.279135704040527,18.883983612060547 +2002-06-11,0.3081958889961242,9.329999923706056,0.8569999933242798,,20.638429641723633,17.1271915435791,79.24565124511719,,,17.195152282714844,,,13.72148895263672,3.194042921066284,4.584517478942871,4.8766279220581055,,12.290024757385254,18.835731506347656 +2002-06-12,0.3026224374771118,9.670000076293944,0.8539999723434448,,20.766855239868164,16.931182861328125,81.80633544921875,,,17.320470809936523,,,14.083430290222168,3.2978649139404297,4.674596786499023,4.9828715324401855,,12.692793846130373,19.159067153930664 +2002-06-13,0.2943380773067474,9.390000343322754,0.8715000152587891,,20.314451217651367,16.335323333740234,80.45861053466797,,,17.05415916442871,,,14.212114334106444,3.2856509685516357,4.546185493469238,4.955554008483887,,12.300909996032717,18.99499130249023 +2002-06-14,0.3027735948562622,9.600000381469728,0.8410000205039978,,20.752260208129883,16.296123504638672,80.05431365966797,,,17.231693267822266,,,14.212114334106444,3.1879358291625977,4.530852794647217,4.8918046951293945,,12.398883819580078,18.893638610839844 +2002-06-17,0.309401273727417,10.800000190734863,0.9204999804496764,,21.41189193725586,16.56661605834961,82.23762512207031,,,18.52667808532715,,,14.49764633178711,3.1757209300994873,4.659265518188477,5.054208278656006,,12.69497299194336,19.318330764770508 +2002-06-18,0.3035259246826172,10.300000190734863,0.9390000104904176,,21.598691940307617,15.292553901672363,83.96266174316406,,,18.286481857299805,,,14.56199550628662,3.1573994159698486,4.689929008483887,5.005639553070068,,12.747228622436523,19.270063400268555 +2002-06-19,0.2578842341899872,8.699999809265137,0.915000021457672,,21.52571678161621,15.190634727478027,81.80633544921875,,,18.072397232055664,,,14.376998901367188,3.1146512031555176,4.684179782867432,4.741543769836426,,12.515063285827637,18.99981689453125 +2002-06-20,0.2577340304851532,8.270000457763672,0.8774999976158142,,21.04413414001465,14.896618843078612,80.05431365966797,,,17.430126190185547,,,14.509714126586914,3.1635074615478516,4.789593696594238,4.697530746459961,,12.316685676574709,19.17837905883789 +2002-06-21,0.2538174390792846,8.039999961853027,0.8765000104904175,,20.507078170776367,14.398758888244627,78.0327377319336,,,17.226478576660156,,,13.68529224395752,3.249006986618042,4.737845420837402,4.758241653442383,,11.985334396362305,18.94189453125 +2002-06-24,0.2601439952850342,8.699999809265137,0.8755000233650208,,20.53626823425293,14.23410987854004,79.78475952148438,,,17.325681686401367,,,13.781815528869627,3.218470811843872,4.743595600128174,4.621641159057617,,12.153191566467283,19.30385398864746 +2002-06-25,0.25818532705307,8.380000114440918,0.7670000195503235,,20.4399471282959,13.49320125579834,77.89798736572266,,,17.195152282714844,,,13.504327774047852,3.2551138401031494,4.6956787109375,4.492630958557129,,12.011499404907228,19.110824584960938 +2002-06-26,0.2492986768484115,8.970000267028809,0.7925000190734863,,19.68691635131836,14.038100242614746,80.01358795166016,,,16.443218231201172,,,14.075387001037598,3.1757209300994873,4.693763732910156,4.477452278137207,,12.12485408782959,19.03842544555664 +2002-06-27,0.2569807767868042,9.050000190734863,0.7929999828338623,,20.02256774902344,14.563409805297852,81.09854125976562,,,17.085481643676758,,,14.779156684875488,3.383364677429199,4.785759449005127,4.576108932495117,,12.578277587890623,19.424501419067383 +2002-06-28,0.2669227719306946,9.720000267028809,0.8125,,20.53626823425293,14.23019027709961,78.79300689697266,,,17.71208953857422,,,14.075387001037598,3.4200069904327393,4.762762069702148,4.629230976104736,,11.991878509521484,19.747827529907227 +2002-07-01,0.2569807767868042,9.140000343322754,0.6775000095367432,,20.212289810180664,14.167465209960938,77.16564178466797,,,16.375337600708008,,,13.633012771606444,3.4200069904327393,4.668848514556885,4.547269821166992,,11.858898162841797,19.61754035949707 +2002-07-02,0.2551729679107666,8.800000190734863,0.6660000085830688,,20.28233337402344,13.422637939453123,76.21631622314453,,,16.48618507385254,,,13.190643310546877,3.328400135040283,4.507853984832764,4.544233798980713,,11.645264625549316,19.381067276000977 +2002-07-03,0.2643617391586303,8.430000305175781,0.7124999761581421,,20.080949783325195,13.653923034667969,75.67388153076172,,,16.338375091552734,,,13.069994926452637,3.3467214107513428,4.4388556480407715,4.659585952758789,,11.998414993286133,19.260408401489254 +2002-07-05,0.2822871208190918,9.34000015258789,0.7605000138282776,,20.67052841186523,14.469325065612791,80.52890014648438,,,17.204126358032227,,,13.830068588256836,3.4139013290405273,4.56918478012085,4.811363697052002,,12.207693099975586,19.554798126220703 +2002-07-08,0.2712907195091247,9.050000190734863,0.746999979019165,,20.997425079345703,14.143950462341309,79.82369995117188,,,17.04047393798828,,,13.838112831115724,3.358936309814453,4.528935432434082,4.852424621582031,,12.120487213134766,19.47758102416992 +2002-07-09,0.2640606760978699,8.979999542236328,0.7799999713897705,,20.501235961914062,14.002829551696776,76.7587890625,,,16.507305145263672,,,13.311293601989746,3.401685953140259,4.348774433135986,4.694310188293457,,11.9133939743042,19.20732688903809 +2002-07-10,0.2608973085880279,9.010000228881836,0.7480000257492065,,19.876628875732425,13.759770393371582,73.36840057373047,,,15.916065216064451,,,12.47883415222168,3.2856509685516357,4.314276695251465,4.606809139251709,,11.71938419342041,18.44965362548828 +2002-07-11,0.2756594717502594,9.329999923706056,0.7774999737739563,,20.183101654052734,13.532400131225586,74.18209075927734,,,16.13777732849121,,,13.110215187072754,3.1879358291625977,4.2912774085998535,4.705056190490723,,11.810937881469728,17.904327392578125 +2002-07-12,0.2637594640254974,9.100000381469728,0.7714999914169312,,20.025493621826172,12.991413116455078,77.57245635986328,,,15.94772720336914,,,12.949349403381348,3.126863956451416,4.21461296081543,4.550009727478027,,11.521008491516112,17.629241943359375 +2002-07-15,0.2746049463748932,9.25,0.796999990940094,,19.786149978637695,13.191350936889648,76.62316131591797,,,15.879109382629396,,,11.573987007141112,2.992507219314575,4.249113082885742,4.53005313873291,,11.649630546569824,17.252811431884766 +2002-07-16,0.2690317034721374,9.399999618530272,0.8144999742507935,,19.35126686096191,13.132542610168455,74.72456359863281,,,15.045029640197754,,,11.481494903564451,2.961970329284668,4.067033290863037,4.539266109466553,,10.87356948852539,16.98737907409668 +2002-07-17,0.2354399561882019,9.329999923706056,0.8080000281333923,,18.971826553344727,12.61900234222412,76.62316131591797,,,14.85499382019043,,,11.767024040222168,3.1451849937438965,4.10153341293335,4.434878349304199,,10.518234252929688,17.185256958007812 +2002-07-18,0.22579987347126,8.720000267028809,0.7774999737739563,,18.27423858642578,12.56412410736084,75.13138580322266,,,14.358774185180664,,,11.252269744873049,2.882577657699585,4.017202854156494,4.258345127105713,,10.335119247436523,16.770217895507812 +2002-07-19,0.2253477722406387,8.489999771118164,0.7645000219345093,,17.956104278564453,12.230907440185549,71.93083953857422,,,13.778079986572266,,,10.785771369934082,2.760434627532959,3.852375030517578,4.095621109008789,,10.136740684509276,15.636116981506348 +2002-07-22,0.2247454524040222,8.420000076293945,0.7749999761581421,,17.59125518798828,11.505675315856934,69.59825897216797,,,12.944009780883787,,,10.423824310302734,2.6810429096221924,3.760379076004028,3.678079605102539,,9.72255039215088,14.608192443847656 +2002-07-23,0.2179667353630066,8.149999618530273,0.7275000214576721,,16.899518966674805,11.219507217407228,67.26564025878906,,,10.600149154663086,,,10.476107597351074,2.558898448944092,3.6166317462921143,3.576763868331909,,9.831551551818848,14.92187786102295 +2002-07-24,0.2289631962776184,8.460000038146973,0.7049999833106995,,17.2205753326416,12.270112037658691,71.95795440673828,,,12.299971580505373,,,11.216072082519531,2.626077651977539,4.0402021408081055,3.794745922088623,,10.450654983520508,16.374488830566406 +2002-07-25,0.2163099497556686,7.860000133514404,0.6244999766349792,,17.49785614013672,11.693848609924316,72.283447265625,,,11.798473358154297,,,11.288460731506348,2.619969367980957,3.835124731063843,3.992774248123169,,10.245739936828612,16.360015869140625 +2002-07-26,0.2160079926252365,7.820000171661377,0.6464999914169312,,17.99404525756836,11.431198120117188,75.40262603759766,,,11.745681762695312,,,11.847450256347656,2.736006736755371,3.7373788356781006,4.029615879058838,,10.502974510192873,16.934303283691406 +2002-07-29,0.2262511849403381,8.149999618530273,0.7164999842643738,,18.767513275146484,12.681729316711426,82.59026336669922,,,13.250182151794434,,,12.40644073486328,3.084113836288452,3.89262318611145,4.023474216461182,,10.797266960144045,17.532732009887695 +2002-07-30,0.2324276864528656,8.449999809265137,0.7384999990463257,,18.761672973632812,13.105109214782717,85.70943450927734,,,13.139330863952637,,,12.535134315490724,3.0291497707366943,3.779542922973633,4.038824558258057,,10.707887649536133,17.214208602905273 +2002-07-31,0.2298665940761566,8.029999732971191,0.7225000262260437,,19.40963554382324,12.89734172821045,87.33683013916016,,,13.176281929016112,,,13.009675979614258,3.10243558883667,3.76229476928711,4.246063709259033,,10.720966339111328,17.7402286529541 +2002-08-01,0.222937673330307,7.730000019073486,0.7080000042915344,,18.913450241088867,12.152510643005373,85.16699981689453,,,13.20795726776123,,,12.667851448059082,2.9863996505737305,3.610882043838501,4.213825702667236,,10.332935333251951,16.23936653137207 +2002-08-02,0.2176655530929565,7.309999942779541,0.6919999718666077,,18.53692626953125,11.329272270202637,80.01358795166016,,,12.59031867980957,,,12.426549911499023,2.687148094177246,3.6051316261291504,4.067992210388184,,10.04954433441162,16.22005844116211 +2002-08-05,0.2107358425855636,7.570000171661377,0.6434999704360962,,18.113710403442383,11.101898193359377,76.7587890625,,,11.798473358154297,,,11.964075088500977,2.72379207611084,3.5706329345703125,4.006588935852051,,9.940546035766602,15.684375762939451 +2002-08-06,0.2220334410667419,8.319999694824219,0.6869999766349792,,18.601137161254883,11.760489463806152,80.42047882080078,,,12.484736442565918,,,12.245583534240724,3.1451849937438965,3.6587984561920166,4.00505256652832,,10.306775093078612,16.11871337890625 +2002-08-07,0.2264022082090377,8.600000381469727,0.6800000071525574,,19.04479598999023,12.074102401733398,83.40396881103516,,,12.690618515014648,,,12.736212730407717,2.9802913665771484,3.6952133178710938,3.948255777359009,,10.5465726852417,16.553049087524414 +2002-08-08,0.2304688841104507,8.9399995803833,0.6949999928474426,,19.96127700805664,7.663918972015381,86.65876007080078,,,13.925898551940918,,,13.335418701171877,2.8092923164367676,3.716296911239624,4.087948322296143,,10.723149299621582,17.37347412109375 +2002-08-09,0.2259501218795776,8.829999923706055,0.7129999995231628,,20.0838623046875,8.334268569946289,87.87931823730469,,,13.910062789916992,,,13.074020385742188,2.931435823440552,3.735462188720703,4.138606071472168,,10.725324630737305,17.533742904663086 +2002-08-12,0.22579987347126,8.829999923706055,0.7229999899864197,,19.978788375854492,8.8242826461792,87.47244262695312,,,13.440227508544922,,,13.214778900146484,3.023042678833008,3.779542922973633,4.121719837188721,,10.553112983703612,17.354032516479492 +2002-08-13,0.2197744250297546,8.5,0.6965000033378601,,19.660648345947266,8.714522361755371,83.94645690917969,,,12.880657196044922,,,12.780447006225586,2.961970329284668,3.630048513412475,4.087948322296143,,10.618512153625488,16.921768188476562 +2002-08-14,0.2285110205411911,9.050000190734863,0.6955000162124634,,20.139314651489254,9.028131484985352,86.52316284179688,,,13.271305084228516,,,13.365970611572266,3.059684991836548,3.9252045154571538,4.319748878479004,,11.470870018005373,17.674596786499023 +2002-08-15,0.2351387292146682,9.100000381469728,0.7310000061988831,,20.256067276000977,9.098698616027832,87.58097839355469,,,13.086539268493652,,,13.563834190368652,3.0535776615142822,4.078535079956055,4.307464599609375,,11.926473617553713,18.038877487182617 +2002-08-16,0.2381510734558105,9.93000030517578,0.7450000047683716,,20.054676055908203,9.19278049468994,85.57384490966797,,,13.123494148254396,,,13.374040603637695,3.1146512031555176,3.9903688430786137,4.404176235198975,,11.725924491882324,17.89803123474121 +2002-08-19,0.2407121360301971,10.5,0.7749999761581421,,20.460378646850582,9.412308692932127,89.2083511352539,,,14.364052772521973,,,13.757662773132324,3.084113836288452,4.180113315582275,4.585317611694336,,11.922114372253418,18.048580169677734 +2002-08-20,0.2396576106548309,10.1899995803833,0.7990000247955322,,20.14223289489746,9.353507041931152,87.47244262695312,,,14.010353088378906,,,13.60421657562256,3.139078378677368,4.034451007843018,4.24913215637207,,11.723740577697754,17.572608947753906 +2002-08-21,0.2428209781646728,10.699999809265137,0.7689999938011169,,20.29692840576172,9.055575370788574,87.60810089111328,,,14.18984031677246,,,13.818236351013184,3.1451849937438965,3.9999539852142334,4.315140247344971,,11.791319847106934,17.698888778686523 +2002-08-22,0.2405619770288467,10.40999984741211,0.7864999771118164,,20.533349990844727,9.267267227172852,88.69300842285156,,,14.089543342590332,,,14.100895881652832,3.1757209300994873,4.049783706665039,4.203080654144287,,11.826199531555176,17.985450744628906 +2002-08-23,0.2369464337825775,9.670000076293944,0.7584999799728394,,20.256067276000977,9.03597354888916,87.47244262695312,,,13.572206497192385,,,13.947447776794434,3.1451849937438965,4.030620098114014,4.037289619445801,,11.595126152038574,17.55803680419922 +2002-08-26,0.2339333593845367,9.720000267028809,0.7465000152587891,,20.723072052001953,8.949729919433594,86.98422241210938,,,13.983962059020996,,,13.951482772827148,3.169614553451538,4.022952079772949,4.0910210609436035,,11.640904426574709,17.81059455871582 +2002-08-27,0.2236910313367843,9.09000015258789,0.7260000109672546,,20.839818954467773,8.585158348083496,86.65876007080078,,,14.121217727661133,,,13.422491073608398,3.1451849937438965,3.894540071487427,4.077202320098877,,11.579863548278809,17.922300338745117 +2002-08-28,0.2214311510324478,8.699999809265137,0.7285000085830688,,20.43410873413086,7.997128486633301,84.89579010009766,,,13.8731050491333,,,13.370003700256348,3.10243558883667,3.80637788772583,3.962069988250733,,11.640904426574709,17.300609588623047 +2002-08-29,0.2214311510324478,8.760000228881836,0.7570000290870667,,20.53626823425293,8.232340812683105,82.3190689086914,,,14.042034149169922,,,13.248868942260742,3.0535776615142822,3.919455051422119,3.9605367183685303,,11.597307205200195,17.188901901245117 +2002-08-30,0.2221844494342804,8.850000381469727,0.746999979019165,,20.45454788208008,8.31074333190918,81.77655792236328,,,13.936453819274902,,,13.357885360717772,3.2612216472625732,3.852375030517578,3.797816276550293,,11.658340454101562,17.218040466308594 +2002-09-03,0.2116400599479675,8.260000228881836,0.7300000190734863,,19.593509674072266,8.04025650024414,77.19273376464844,,,13.065425872802734,,,12.631040573120115,2.925328493118286,3.8293750286102295,3.5460615158081055,,11.307374000549316,16.329214096069336 +2002-09-04,0.2181168794631958,8.449999809265137,0.7415000200271606,,19.840896606445312,7.997128486633301,77.84371185302734,,,13.40327262878418,,,13.034846305847168,3.084113836288452,3.9673705101013184,3.730272054672241,,11.409831047058104,16.42635726928711 +2002-09-05,0.2135978937149047,7.989999771118164,0.7124999761581421,,19.826171875,8.624356269836426,75.94512176513672,,,12.722293853759766,,,12.893512725830078,2.9131150245666504,3.877289295196533,3.602858304977417,,11.104640007019045,16.40206527709961 +2002-09-06,0.216611161828041,8.039999961853027,0.765500009059906,,20.406352996826172,9.40839672088623,76.7587890625,,,12.621987342834473,,,12.41701889038086,3.0413641929626465,4.001869201660156,3.684220552444458,,11.505744934082031,16.664342880249023 +2002-09-09,0.2164601236581802,7.96999979019165,0.8255000114440918,,20.394569396972656,9.506394386291504,78.0606918334961,,,12.453065872192385,,,12.364526748657228,2.9802913665771484,4.005702018737793,3.767113208770752,,11.614744186401367,16.513771057128906 +2002-09-10,0.2158578187227249,8.270000457763672,0.8565000295639038,,20.182531356811523,9.580877304077148,78.8743896484375,,,12.22078800201416,,,12.497785568237305,2.858149290084839,4.034451007843018,3.8193066120147705,,11.941737174987791,16.897480010986328 +2002-09-11,0.2152555137872696,8.239999771118164,0.8554999828338623,,20.24437713623047,9.733766555786133,78.65737915039062,,,12.131047248840332,,,12.457401275634766,2.858149290084839,3.9271206855773926,3.9682116508483887,,11.815301895141602,16.80519676208496 +2002-09-12,0.2129956632852554,7.639999866485596,0.8374999761581421,,19.829120635986328,9.604400634765623,75.94512176513672,,,11.61898708343506,,,12.09397792816162,2.8398280143737793,3.8677079677581783,3.814701557159424,,11.579863548278809,16.314638137817383 +2002-09-13,0.2134477943181991,7.210000038146973,0.8305000066757202,,20.114789962768555,9.471115112304688,73.36840057373047,,,11.634825706481934,,,12.02129364013672,2.9009008407592773,3.940539598464966,3.768648386001587,,11.858898162841797,16.55263900756836 +2002-09-16,0.2184188812971115,7.03000020980835,0.8355000019073486,,20.315061569213867,9.443670272827148,75.67388153076172,,,11.460620880126951,,,12.194934844970703,2.8947925567626953,3.942455768585205,3.773254632949829,,11.935198783874512,16.70806121826172 +2002-09-17,0.222937673330307,6.829999923706055,0.8675000071525574,,20.04116439819336,9.980737686157228,75.13138580322266,,,11.37615966796875,,,11.916301727294922,2.8947925567626953,3.854290008544922,3.730272054672241,,11.828377723693848,16.06207275390625 +2002-09-18,0.2262511849403381,6.78000020980835,0.8865000009536743,,19.525785446166992,9.40839672088623,74.18209075927734,,,10.790194511413574,,,11.892078399658203,2.8092923164367676,3.89837384223938,3.7103147506713863,,11.870946884155272,16.125221252441406 +2002-09-19,0.2196234315633773,6.269999980926514,0.8604999780654907,,18.659927368164062,9.467193603515623,72.01221466064453,,,10.489295959472656,,,11.73055934906006,2.748220443725586,3.9041225910186768,3.5890445709228516,,11.72250747680664,15.717232704162598 +2002-09-20,0.2239920943975448,6.400000095367432,0.7929999828338623,,18.583362579345703,9.40839672088623,72.5546875,,,10.652939796447754,,,11.60537815093994,2.79097056388855,3.982703685760498,3.5614113807678223,,11.940808296203612,15.964935302734377 +2002-09-23,0.2236910313367843,5.980000019073486,0.8025000095367432,,18.80423355102539,9.086935997009276,71.6053466796875,,,10.16199779510498,,,11.564995765686035,2.760434627532959,3.8887906074523926,3.4861931800842285,,11.482381820678713,15.892087936401367 +2002-09-24,0.2205276787281036,5.75,0.796500027179718,,18.25940322875977,9.122221946716309,70.24919891357422,,,9.839982986450195,,,11.306560516357422,2.748220443725586,3.8293750286102295,3.4739127159118652,,11.24007511138916,15.518092155456545 +2002-09-25,0.2248955965042114,5.929999828338623,0.7864999771118164,,18.701160430908203,9.525997161865234,73.74526977539062,,,9.971953392028809,,,11.831499099731444,2.778754711151123,3.963538885116577,3.467770576477051,,11.360135078430176,15.838658332824709 +2002-09-26,0.2214311510324478,6.070000171661377,0.8575000166893005,,19.41386604309082,9.839607238769531,72.07919311523438,,,10.172553062438965,,,12.21511936187744,2.778754711151123,4.05936861038208,3.361849308013916,,11.724685668945312,16.58663558959961 +2002-09-27,0.2217323035001754,5.739999771118164,0.8504999876022339,,18.871976852416992,9.30646800994873,66.83504486083984,,,9.681611061096191,,,11.540761947631836,2.748220443725586,4.024869441986084,3.093210220336914,,11.18549633026123,15.940656661987305 +2002-09-30,0.2184188812971115,5.340000152587891,0.796500027179718,,18.789512634277344,8.745882987976074,67.32671356201172,,,10.024744033813477,,,11.718436241149902,2.858149290084839,3.959703922271729,3.085533618927002,,10.748907089233398,15.493812561035156 +2002-10-01,0.2185689955949783,5.269999980926514,0.8475000262260437,,19.48160743713379,8.624356269836426,71.56023406982422,,,10.420663833618164,,,12.316070556640623,2.949756860733032,4.10153341293335,3.196059465408325,,11.288095474243164,16.47492027282715 +2002-10-02,0.2134477943181991,5.369999885559082,0.8504999876022339,,18.904369354248047,8.302906036376953,67.73638916015625,,,9.802943229675291,,,12.110135078430176,2.8642563819885254,4.013369560241699,3.0978140830993652,,11.202960968017578,15.85808563232422 +2002-10-03,0.2154056876897812,3.630000114440918,0.8374999761581421,,17.61148452758789,8.334268569946289,67.24476623535156,,,9.464544296264648,,,11.968796730041504,2.931435823440552,4.044034481048584,3.34649920463562,,11.154934883117676,16.115507125854492 +2002-10-04,0.2113389521837234,3.509999990463257,0.8274999856948853,,17.081378936767578,8.216663360595703,65.57868194580078,,,8.884425163269043,,,11.52865505218506,2.79097056388855,4.067033290863037,3.3188669681549072,,11.296826362609863,16.057214736938477 +2002-10-07,0.2074223160743713,3.200000047683716,0.8320000171661377,,16.374555587768555,7.546314716339111,62.6834602355957,,,9.007970809936523,,,11.42770290374756,2.6566131114959717,4.0459513664245605,3.228297233581543,,10.991215705871582,16.120359420776367 +2002-10-08,0.2060667127370834,3.549999952316284,0.847000002861023,,16.845762252807617,7.930490493774414,63.77602005004883,,,8.916655540466309,,,11.993027687072754,2.687148094177246,4.166697978973389,3.198233127593994,,11.482381820678713,15.882373809814451 +2002-10-09,0.2047111541032791,3.559999942779541,0.8429999947547913,,15.94752311706543,7.048453330993652,60.0887336730957,,,8.298931121826172,,,11.811317443847656,2.5222551822662354,4.126448154449463,3.1794941425323486,,11.076349258422852,15.945511817932127 +2002-10-10,0.2125435471534729,3.630000114440918,0.8980000019073486,,16.686735153198242,7.177820205688477,61.727535247802734,,,8.567503929138184,,,12.106096267700195,2.5405776500701904,4.252945423126221,3.3184804916381836,,11.272815704345703,16.411775588989258 +2002-10-11,0.2185689955949783,3.759999990463257,0.9229999780654908,,17.493682861328125,7.714881420135498,66.12494659423828,,,9.233570098876951,,,12.174741744995115,2.650505781173706,4.341109275817871,3.5058753490448,,11.750883102416992,16.776058197021484 +2002-10-14,0.2224855870008468,3.930000066757202,0.959999978542328,,17.879484176635742,7.938331127166748,66.50730895996094,,,9.067056655883787,,,12.489707946777344,2.8276143074035645,4.42543888092041,3.4980661869049072,,11.820738792419434,16.96548080444336 +2002-10-15,0.2283600568771362,4.199999809265137,0.9470000267028807,,19.363805770874023,8.542037010192871,71.56023406982422,,,9.996317863464355,,,12.836987495422363,2.9192211627960205,4.511686325073242,3.7104499340057377,,12.28788948059082,17.630882263183594 +2002-10-16,0.2193222492933273,3.490000009536743,0.9745000004768372,,19.687755584716797,7.589435577392578,69.92144012451172,,,9.824433326721191,,,12.8854341506958,2.8764712810516357,4.486772060394287,3.630804300308227,,12.390490531921388,17.256898880004883 +2002-10-17,0.2125435471534729,4.329999923706055,0.9369999766349792,,20.197248458862305,7.84816837310791,73.44483947753906,,,10.093003273010254,,,13.224637985229492,2.9009008407592773,4.16286563873291,3.826011657714844,,12.078326225280762,17.630882263183594 +2002-10-18,0.2160079926252365,4.400000095367432,0.9520000219345092,,20.415191650390625,8.185301780700684,72.78929138183594,,,10.189690589904783,,,13.52345085144043,2.9680771827697754,4.279778003692627,3.943134069442749,,12.285714149475098,17.485185623168945 +2002-10-21,0.2193222492933273,5.550000190734863,0.9629999995231628,,20.71852684020996,8.302906036376953,74.15495300292969,,,10.887984275817873,,,12.982355117797852,3.023042678833008,4.429272651672363,4.021214008331299,,12.311903953552246,17.485185623168945 +2002-10-22,0.2214311510324478,5.320000171661377,0.968999981880188,,20.512372970581055,8.22058391571045,73.93644714355469,,,10.694607734680176,,,12.639119148254396,2.949756860733032,4.329610347747803,4.2242302894592285,,12.246416091918944,17.086896896362305 +2002-10-23,0.2241421937942505,5.849999904632568,0.987500011920929,,20.64491271972656,8.549875259399414,73.47211456298828,,,10.61940860748291,,,12.53009033203125,2.8398280143737793,4.431191444396973,4.036832332611084,,12.493097305297852,17.062606811523438 +2002-10-24,0.2212801575660705,5.920000076293945,0.9929999709129332,,20.167808532714844,8.52243709564209,71.01398468017578,,,10.58181095123291,,,12.34433937072754,2.7543282508850098,4.302774906158447,4.0055975914001465,,12.327189445495604,16.83919334411621 +2002-10-25,0.2322765886783599,6.090000152587891,0.9649999737739564,,20.562442779541016,8.93012809753418,71.66951751708984,,,10.941695213317873,,,12.881397247314451,2.8398280143737793,4.586433410644531,3.899405717849731,,12.514921188354492,17.052907943725586 +2002-10-28,0.2351387292146682,6.110000133514404,0.9294999837875366,,20.468202590942383,8.690999984741211,71.69680786132812,,,11.414396286010742,,,12.744105339050291,2.729898691177368,4.444605350494385,4.032146453857422,,12.2398681640625,16.82462501525879 +2002-10-29,0.232577845454216,5.829999923706055,0.92849999666214,,20.450525283813477,8.851728439331055,70.60426330566406,,,10.99004077911377,,,12.618928909301758,2.8703627586364746,4.504019737243652,3.943134069442749,,12.327189445495604,16.13978385925293 +2002-10-30,0.2407121360301971,6.320000171661377,0.9539999961853028,,20.74797821044922,8.53027629852295,68.69237518310547,,,11.30695629119873,,,12.941976547241213,2.8764712810516357,4.557684898376465,4.0540080070495605,,11.744336128234863,16.55263900756836 +2002-10-31,0.2420676797628402,6.139999866485596,0.9679999947547911,,20.556550979614254,8.079455375671387,68.96546173095703,,,11.145818710327148,,,12.828907012939451,2.9131150245666504,4.56918478012085,4.0071587562561035,,11.689762115478516,16.348636627197266 +2002-11-01,0.2464364022016525,6.510000228881836,0.9900000095367432,,20.692028045654297,7.7344794273376465,71.01398468017578,,,11.559419631958008,,,12.978315353393556,2.9863996505737305,4.57301664352417,4.255460739135742,,11.90805435180664,16.834339141845703 +2002-11-04,0.2544196546077728,6.730000019073486,0.9390000104904176,,20.692028045654297,7.903053283691406,72.37960815429688,,,11.822619438171388,,,12.941976547241213,2.992507219314575,4.381357192993164,4.352283477783203,,11.66793155670166,16.640047073364258 +2002-11-05,0.2545707523822784,6.800000190734863,0.9359999895095824,,20.915849685668945,7.620799541473389,72.37960815429688,,,12.069711685180664,,,13.172142028808594,3.010828971862793,4.473356246948242,4.328856468200684,,11.879678726196287,17.281190872192383 +2002-11-06,0.2593907415866852,7.230000019073486,0.9670000076293944,,20.64195251464844,7.722721576690674,72.65274810791016,,,11.849475860595703,,,13.584017753601074,2.992507219314575,4.44077205657959,4.34135103225708,,11.862217903137209,17.052907943725586 +2002-11-07,0.241013154387474,6.820000171661377,0.9559999704360962,,19.86152076721191,7.3973493576049805,71.3144302368164,,,11.065239906311035,,,13.559791564941406,2.9009008407592773,4.396689414978027,4.180502891540527,,11.78799533843994,16.857341766357422 +2002-11-08,0.2386032491922378,6.099999904632568,0.975499987602234,,19.764326095581055,7.248381614685059,68.5557861328125,,,10.850382804870604,,,13.676897048950195,2.90700626373291,4.32002592086792,4.249213695526123,,11.794548034667969,16.920894622802734 +2002-11-11,0.2283600568771362,5.949999809265137,0.949999988079071,,19.65830993652344,6.930849075317383,66.12494659423828,,,10.968555450439451,,,13.382119178771973,2.8703627586364746,4.17244815826416,4.091487884521484,,11.56969928741455,16.559110641479492 +2002-11-12,0.2355909049510955,6.369999885559082,0.99099999666214,,19.83500862121582,7.197419166564941,65.14164733886719,,,11.033013343811035,,,13.555757522583008,2.9863996505737305,4.185863018035889,3.905656099319458,,11.755253791809082,16.642229080200195 +2002-11-13,0.2348375916481018,6.329999923706055,1.0204999446868896,,19.823226928710938,7.467909812927246,65.79718017578125,,,11.253243446350098,,,13.215240478515623,2.9009008407592773,4.195446968078613,3.797900438308716,,12.00192165374756,16.329326629638672 +2002-11-14,0.2455321252346038,6.590000152587891,1.0605000257492063,,20.247318267822266,7.993214130401611,66.91704559326172,,,11.77427577972412,,,13.397659301757812,2.9863996505737305,4.316193580627441,3.810395002365112,,12.130715370178224,16.867115020751953 +2002-11-15,0.2402599304914474,6.480000019073486,1.1104999780654907,,20.259103775024418,8.134336471557617,65.16899108886719,,,11.865595817565918,,,13.397659301757812,2.961970329284668,4.2165303230285645,3.933764696121216,,12.113258361816406,17.038232803344727 +2002-11-18,0.2357410788536071,6.519999980926514,1.121000051498413,,19.85267639160156,8.745882987976074,64.45879364013672,,,11.758160591125488,,,13.344964981079102,2.9680771827697754,4.122617244720459,4.004038333892822,,11.718135833740234,17.09689712524414 +2002-11-19,0.2300175726413726,5.579999923706055,1.0644999742507937,,20.091232299804688,9.051652908325195,65.27820587158203,,,11.79038906097412,,,13.37739086151123,2.961970329284668,4.0976996421813965,3.979053258895874,,11.55222988128662,17.209352493286133 +2002-11-20,0.2339333593845367,5.550000190734863,1.1449999809265137,,20.468202590942383,9.635761260986328,67.73638916015625,,,12.74114227294922,,,13.41387939453125,3.0474727153778076,4.197363376617432,4.091487884521484,,11.875313758850098,17.228910446166992 +2002-11-21,0.246285393834114,6.139999866485596,1.1699999570846558,,21.033641815185547,10.27474594116211,73.3355484008789,,,13.369609832763672,,,13.37739086151123,3.071899652481079,4.126448154449463,4.291378021240234,,11.77707862854004,17.04312515258789 +2002-11-22,0.2411642968654632,6.860000133514404,1.1994999647140503,,20.989471435546875,9.96897315979004,72.24305725097656,,,13.423314094543455,,,13.122002601623535,2.9986133575439453,4.180113315582275,4.302309513092041,,11.735607147216797,16.730224609375 +2002-11-25,0.2405619770288467,7.949999809265137,1.212499976158142,,20.968849182128903,10.027775764465332,73.19900512695312,,,13.401836395263672,,,12.813926696777344,3.0291497707366943,4.218447208404541,4.435050964355469,,11.748693466186523,16.916019439697266 +2002-11-26,0.2321265339851379,7.960000038146973,1.1699999570846558,,20.485862731933594,10.043457984924316,71.96993255615234,,,12.993607521057127,,,12.89499282836914,3.0963282585144043,4.191612720489502,4.286694526672363,,11.622088432312012,16.60311508178711 +2002-11-27,0.2367954552173614,8.550000190734863,1.2039999961853027,,20.907011032104492,10.596200942993164,74.15495300292969,,,13.530749320983888,,,12.830134391784668,3.1879358291625977,4.30086088180542,4.486583709716797,,11.971364974975586,17.092021942138672 +2002-11-29,0.2334820330142974,9.0,1.1675000190734863,,20.63901710510254,10.851008415222168,74.0730209350586,,,13.520012855529783,,,12.781486511230469,3.2429003715515137,4.166697978973389,4.450664520263672,,11.76616668701172,17.013790130615234 +2002-12-02,0.228661224246025,8.930000305175781,1.2055000066757202,,20.353343963623047,10.996057510375977,74.29148864746094,,,13.54686164855957,,,12.688255310058594,3.358936309814453,4.136031627655029,4.427241802215576,,11.870946884155272,16.906232833862305 +2002-12-03,0.2283600568771362,8.119999885559082,1.187000036239624,,20.409292221069336,10.345309257507324,73.06243133544922,,,13.219202041625977,,,12.639608383178713,3.2429003715515137,4.021036624908447,4.205485820770264,,11.772713661193848,17.062681198120117 +2002-12-04,0.2254978716373443,7.849999904632568,1.1694999933242798,,20.46577262878418,10.51780128479004,72.43424224853516,,,13.267548561096191,,,12.542317390441896,3.2367920875549316,4.053618431091309,4.13053035736084,,11.884042739868164,16.999128341674805 +2002-12-05,0.2203766703605651,8.25,1.128999948501587,,20.09421730041504,10.474676132202148,70.46769714355469,,,12.682063102722168,,,12.445026397705078,3.21236515045166,3.938621759414673,4.099298000335693,,11.574067115783691,16.999128341674805 +2002-12-06,0.2251967042684555,8.109999656677246,1.1304999589920044,,20.284454345703125,10.427631378173828,71.15055084228516,,,13.122518539428713,,,12.566636085510254,3.2734363079071045,4.072783470153809,4.127407073974609,,11.5784273147583,17.18490219116211 +2002-12-09,0.2221844494342804,7.309999942779541,1.0839999914169312,,20.22797203063965,9.906249046325684,69.64832305908203,,,12.494056701660156,,,12.65987777709961,3.206257581710815,3.952040195465088,4.011843681335449,,11.31865692138672,16.87200164794922 +2002-12-10,0.2301677018404007,7.949999809265137,1.093000054359436,,20.62332344055176,10.200262069702148,70.82276153564453,,,12.972118377685549,,,12.862558364868164,3.3406126499176025,3.946287870407105,4.013408184051514,,11.45837116241455,17.13113021850586 +2002-12-11,0.2333309948444366,7.71999979019165,1.1065000295639038,,20.65898704528809,10.027775764465332,71.3963623046875,,,12.939892768859863,,,12.813926696777344,3.3894712924957275,3.9022059440612793,3.986858606338501,,11.351397514343262,17.12135124206543 +2002-12-12,0.2288121730089187,7.75,1.1150000095367432,,20.67088508605957,10.180660247802734,70.7408447265625,,,12.972118377685549,,,12.61528491973877,3.536043405532837,3.969285726547241,3.9915435314178462,,11.216056823730469,17.05291175842285 +2002-12-13,0.2227867096662521,7.320000171661377,1.1089999675750732,,20.287416458129883,10.11402416229248,69.64832305908203,,,12.687424659729004,,,12.3639497756958,3.4505434036254883,3.9022059440612793,4.021214008331299,,11.032690048217772,17.13113021850586 +2002-12-16,0.2236910313367843,7.46999979019165,1.125499963760376,,20.890846252441406,9.957213401794434,72.18843078613281,,,13.32126235961914,,,12.586909294128418,3.5116159915924072,4.08236837387085,4.236720561981201,,11.338302612304688,17.532028198242188 +2002-12-17,0.2271554768085479,7.340000152587891,1.1230000257492063,,20.63222885131836,9.40839672088623,71.01398468017578,,,13.43943977355957,,,12.355844497680664,3.468864917755127,4.047867298126221,4.302309513092041,,11.120006561279297,17.365800857543945 +2002-12-18,0.2194732427597046,6.670000076293945,1.1050000190734863,,20.35282325744629,9.631841659545898,70.08537292480469,,,12.891546249389648,,,12.274772644042969,3.432222366333008,4.0919508934021,4.255460739135742,,11.013981819152832,17.37557601928711 +2002-12-19,0.213899090886116,6.46999979019165,1.0844999551773071,,20.361738204956055,9.290783882141112,69.37513732910156,,,12.531657218933104,,,12.201800346374512,3.5116159915924072,3.988453149795532,4.324173927307129,,10.965886116027832,17.18490219116211 +2002-12-20,0.2129956632852554,6.619999885559082,1.096500039100647,,20.89678955078125,9.702402114868164,70.87739562988281,,,13.358858108520508,,,12.359895706176758,3.5726869106292725,3.9750380516052246,4.4053778648376465,,11.103610038757324,17.453805923461914 +2002-12-23,0.2182678282260894,6.760000228881836,1.1119999885559082,,20.84031867980957,9.396629333496094,70.27650451660156,,,13.272916793823242,,,12.631498336791992,3.5726869106292725,4.009536266326904,4.372583389282227,,10.84127140045166,17.478240966796875 +2002-12-24,0.2163099497556686,6.570000171661377,1.093999981880188,,20.733299255371097,8.816447257995605,69.18400573730469,,,12.998977661132812,,,12.720684051513672,3.5238306522369385,3.9673705101013184,4.34135103225708,,10.865320205688477,17.316911697387695 +2002-12-26,0.2169122695922851,6.460000038146973,1.0149999856948853,,20.760066986083984,9.13398265838623,69.10205078125,,,13.133264541625977,,,12.16937255859375,3.536043405532837,3.986537456512451,4.380391597747803,,10.878433227539062,17.268016815185547 +2002-12-27,0.2117902189493179,6.349999904632568,0.9430000185966492,,20.56089973449707,9.059494972229004,67.9737548828125,,,12.784110069274902,,,12.07613468170166,3.3406126499176025,3.936706304550171,4.260146141052246,,10.747260093688965,16.935569763183594 +2002-12-30,0.211941197514534,6.349999904632568,0.962499976158142,,20.748157501220703,9.28294849395752,67.42335510253906,,,12.886174201965332,,,12.489615440368652,3.2917568683624268,3.952040195465088,4.258584976196289,,11.070816040039062,16.989347457885742 +2002-12-31,0.2158578187227249,6.460000038146973,0.9445000290870668,,20.67979621887207,9.467193603515623,67.01055908203125,,,12.891546249389648,,,12.392328262329102,3.2978649139404297,3.9060404300689697,4.233597278594971,,11.042398452758787,17.082244873046875 +2003-01-02,0.222937673330307,7.010000228881836,0.9785000085830688,,21.009740829467773,9.784723281860352,70.12027740478516,,,13.861406326293944,,,12.781486511230469,3.4505434036254883,4.063200950622559,4.514688968658447,,11.280694961547852,17.341358184814453 +2003-01-03,0.2244434505701065,6.940000057220459,1.0260000228881836,,20.878944396972656,9.353507041931152,69.90010833740234,,,14.133838653564451,,,12.882829666137695,3.4627578258514404,4.047867298126221,4.510007858276367,,10.930901527404783,17.35602569580078 +2003-01-06,0.2244434505701065,7.159999847412109,1.034999966621399,,21.179176330566406,9.451515197753906,71.68892669677734,,,15.245365142822266,,,12.97201442718506,3.401685953140259,4.114950180053711,4.870745658874512,,10.972445487976074,17.786256790161133 +2003-01-07,0.2236910313367843,7.170000076293945,1.0774999856948853,,21.21188163757324,9.702402114868164,71.276123046875,,,15.169084548950195,,,12.822028160095217,3.2612216472625732,4.070868015289307,4.7286376953125,,11.031466484069824,17.18490219116211 +2003-01-08,0.2191712707281112,6.690000057220459,1.0509999990463257,,21.12567901611328,9.565196990966797,70.17533111572266,,,14.586079597473145,,,12.52610206604004,3.218470811843872,3.984621047973633,4.548084735870361,,10.928718566894531,17.111574172973633 +2003-01-09,0.2211299538612365,6.909999847412109,1.0724999904632568,,21.402122497558594,10.717723846435549,71.276123046875,,,14.87486743927002,,,12.623395919799805,3.4139013290405273,3.986537456512451,4.593914985656738,,11.35064697265625,17.473365783691406 +2003-01-10,0.2217323035001754,7.409999847412109,1.065999984741211,,21.34266662597656,10.741250991821287,70.5881118774414,,,14.760433197021484,,,12.485560417175291,3.4200069904327393,4.003785610198975,4.5512471199035645,,11.285067558288574,17.228910446166992 +2003-01-13,0.2203766703605651,7.449999809265137,1.1019999980926514,,21.51507568359375,11.309672355651855,70.56060028076172,,,14.863965034484863,,,12.52610206604004,3.3894712924957275,3.957786798477173,4.544923782348633,,11.210728645324709,17.160459518432617 +2003-01-14,0.2200755476951599,7.429999828338623,1.1369999647140503,,21.5448055267334,11.007818222045898,70.75323486328125,,,15.032872200012209,,,12.574747085571287,3.432222366333008,3.8849570751190186,4.679249286651611,,11.239154815673828,17.316911697387695 +2003-01-15,0.2173643857240677,7.449999809265137,1.1134999990463257,,21.23862648010254,10.960776329040527,69.32221221923828,,,14.754992485046388,,,12.403664588928224,3.615437269210815,3.900289297103882,4.510159492492676,,11.059886932373049,17.077350616455078 +2003-01-16,0.2202256619930267,7.199999809265137,1.090000033378601,,21.10486221313477,11.23910427093506,68.88190460205078,,,14.591526985168455,,,12.199990272521973,3.633758068084717,3.881121635437012,4.401116847991943,,10.996490478515623,17.155567169189453 +2003-01-17,0.2123933434486389,6.03000020980835,1.0700000524520874,,21.247547149658203,10.85885238647461,68.4690933227539,,,14.270063400268556,,,12.23664665222168,3.5726869106292725,3.850459098815918,4.311040878295898,,10.92434310913086,16.97468376159668 +2003-01-21,0.2111879289150238,6.0,1.0540000200271606,,21.02461051940918,10.26690673828125,66.21247863769531,,,13.850507736206056,,,12.424030303955078,3.474971055984497,3.7948758602142334,4.219384670257568,,10.714471817016602,16.58356475830078 +2003-01-22,0.2090790718793869,5.71999979019165,1.058500051498413,,21.07514381408691,10.600119590759276,64.8089599609375,,,13.458202362060549,,,12.509571075439451,3.5116159915924072,3.8427927494049072,4.255728244781494,,10.508971214294434,16.373334884643555 +2003-01-23,0.2134477943181991,5.650000095367432,1.0894999504089355,,21.283218383789062,10.999974250793455,65.90975189208984,,,13.692497253417969,,,12.631775856018066,3.5299365520477295,3.8370418548583984,4.03449010848999,,10.618279457092283,16.33421516418457 +2003-01-24,0.207874521613121,5.429999828338623,1.1054999828338623,,20.69466209411621,10.596200942993164,63.46052932739258,,,12.973276138305664,,,12.322192192077637,3.5665793418884277,4.398608207702637,3.8780386447906494,,10.3406343460083,15.982205390930176 +2003-01-27,0.2128446549177169,5.28000020980835,1.0889999866485596,,20.39740753173828,10.219863891601562,63.432979583740234,,,12.689949035644531,,,12.142961502075195,3.426115036010742,4.335360527038574,3.927029609680176,,10.296913146972656,15.556864738464355 +2003-01-28,0.2196234315633773,5.300000190734863,1.0809999704360962,,20.540084838867188,10.44331169128418,63.70817947387695,,,12.80981159210205,,,12.22036075592041,3.4505434036254883,4.348774433135986,3.8432729244232178,,10.5330171585083,15.96754264831543 +2003-01-29,0.2248955965042114,5.610000133514404,1.1039999723434448,,20.68574333190918,10.396276473999023,63.37795639038086,,,12.804368019104004,,,12.44439697265625,3.4994003772735596,4.375607967376709,3.8432729244232178,,10.515532493591309,16.549331665039062 +2003-01-30,0.2157068103551864,5.170000076293945,1.090999960899353,,20.424158096313477,10.161065101623535,62.0569953918457,,,12.553726196289062,,,12.102227210998535,3.5726869106292725,4.3104448318481445,3.768999576568603,,10.39966106414795,16.2462158203125 +2003-01-31,0.2163099497556686,5.239999771118164,1.0924999713897705,,20.822484970092773,10.227702140808104,63.6806526184082,,,12.71718978881836,,,12.367003440856934,3.5726869106292725,4.354523181915283,3.862238645553589,,10.449939727783203,16.696016311645508 +2003-02-03,0.2208287715911865,5.050000190734863,1.1080000400543213,,20.81653213500977,10.317864418029783,65.08417510986328,,,12.847952842712402,,,12.395514488220217,3.591008424758911,4.335360527038574,3.99498438835144,,10.508971214294434,16.930683135986328 +2003-02-04,0.219924584031105,5.059999942779541,1.1024999618530271,,20.403350830078125,10.580520629882812,63.432979583740234,,,12.559174537658691,,,12.155179977416992,3.731471300125122,4.28361177444458,4.048713207244873,,10.307842254638672,16.930683135986328 +2003-02-05,0.2176655530929565,5.03000020980835,1.1085000038146973,,20.361738204956055,10.756925582885742,63.29536056518555,,,12.49924373626709,,,12.090006828308104,3.725364923477173,4.252945423126221,4.006044864654541,,10.21820831298828,16.686216354370117 +2003-02-06,0.2173643857240677,5.070000171661377,1.1045000553131104,,20.33795738220215,10.564841270446776,62.992698669433594,,,12.155969619750977,,,12.13074016571045,3.682615280151367,4.235695838928223,3.9365124702453618,,10.229141235351562,16.54348373413086 +2003-02-07,0.2131467163562774,5.039999961853027,1.0720000267028809,,20.19527816772461,10.353153228759766,62.46980285644531,,,11.976176261901855,,,11.93521213531494,3.688723802566528,4.212695598602295,3.979180097579956,,10.229141235351562,16.41550064086914 +2003-02-10,0.216158926486969,5.170000076293945,1.0700000524520874,,20.275541305541992,10.388429641723633,62.27716827392578,,,12.041549682617188,,,12.04520034790039,3.682615280151367,4.24527645111084,3.8717198371887207,,10.279422760009766,16.54348373413086 +2003-02-11,0.216158926486969,5.079999923706055,1.0390000343322754,,20.132848739624023,10.529558181762695,61.9194221496582,,,11.987067222595217,,,11.89040470123291,3.627652406692505,4.239528179168701,3.7468748092651367,,10.329702377319336,16.42535400390625 +2003-02-12,0.2167612761259079,4.940000057220459,1.05649995803833,,19.975311279296875,10.43547534942627,61.231407165527344,,,11.72007942199707,,,11.711175918579102,3.5604729652404785,4.237612247467041,3.645737886428833,,10.4608736038208,16.095563888549805 +2003-02-13,0.2190210819244384,5.0,1.003000020980835,,20.09421730041504,10.078741073608398,61.011268615722656,,,11.600211143493652,,,11.63785171508789,3.5849010944366455,4.206945896148682,3.5477585792541504,,10.414963722229004,16.30721664428711 +2003-02-14,0.2209789603948593,5.099999904632568,1.003000020980835,,20.47171974182129,10.686362266540527,61.8643684387207,,,11.905335426330566,,,11.633779525756836,3.591008424758911,4.316193580627441,3.689985513687134,,10.745077133178713,16.459806442260742 +2003-02-18,0.2300175726413726,5.480000019073486,1.069499969482422,,20.751140594482425,10.937257766723633,63.0477180480957,,,12.259502410888672,,,11.975956916809082,3.603222131729126,4.390941143035889,3.7437164783477783,,10.729775428771973,16.612394332885742 +2003-02-19,0.2236910313367843,5.579999923706055,1.059499979019165,,20.733299255371097,10.725567817687988,64.25859069824219,,,12.259502410888672,,,11.8496675491333,3.5726869106292725,4.375607967376709,3.639416933059693,,10.662001609802246,16.627159118652344 +2003-02-20,0.2224855870008468,5.329999923706055,1.0679999589920044,,20.647096633911133,10.905896186828612,64.25859069824219,,,12.363024711608888,,,11.66637134552002,3.5604729652404785,4.329610347747803,3.3660266399383545,,10.511157035827637,16.553325653076172 +2003-02-21,0.2259501218795776,5.389999866485596,1.0889999866485596,,20.91461753845215,11.2822265625,65.49697875976562,,,12.466548919677734,,,11.788572311401367,3.615437269210815,4.4695210456848145,3.275949001312256,,10.690422058105469,16.824052810668945 +2003-02-24,0.2220334410667419,5.309999942779541,1.0889999866485596,,20.412267684936523,10.925498008728027,64.45117950439453,,,12.150520324707031,,,11.682659149169922,3.6765077114105225,4.314276695251465,3.2791104316711426,,10.414963722229004,16.73544692993164 +2003-02-25,0.2262511849403381,5.25,1.093999981880188,,20.531173706054688,11.054859161376951,65.99230194091797,,,12.286744117736816,,,11.686738014221191,3.7192580699920654,4.373691082000732,3.373926877975464,,10.587672233581545,16.804359436035156 +2003-02-26,0.2184188812971115,5.150000095367432,1.0820000171661377,,20.311203002929688,10.941170692443848,64.82725524902344,,,12.172319412231444,,,11.772281646728516,3.633758068084717,4.2548627853393555,3.26488733291626,,10.456499099731444,16.656696319580078 +2003-02-27,0.2238411158323288,5.230000019073486,1.0809999704360962,,20.56980323791504,11.250862121582031,66.29747772216797,,,12.346674919128418,,,11.975956916809082,3.645972967147827,4.42543888092041,3.329678535461426,,10.52865219116211,16.72560691833496 +2003-02-28,0.2261010259389877,5.489999771118164,1.100499987602234,,20.581710815429688,11.395915031433104,66.71355438232422,,,12.357574462890623,,,12.147037506103516,3.6215436458587646,4.494436264038086,3.2870118618011475,,10.506783485412598,16.74528694152832 +2003-03-03,0.2206777930259704,5.369999885559082,1.090499997138977,,20.385515213012695,11.278306007385254,66.29747772216797,,,12.450200080871582,,,11.963727951049805,3.5726869106292725,4.450356483459473,3.2791104316711426,,10.447757720947266,16.961877822875977 +2003-03-04,0.2193222492933273,5.260000228881836,1.1134999990463257,,20.22797203063965,10.851008415222168,64.91046905517578,,,12.20500946044922,,,11.66637134552002,3.4810791015625,4.479104518890381,3.2332801818847656,,10.253189086914062,16.848665237426758 +2003-03-05,0.2202256619930267,5.420000076293945,1.121000051498413,,20.50704002380371,10.451157569885254,66.02008819580078,,,12.4284086227417,,,11.89040470123291,3.3467214107513428,4.4848551750183105,3.294912576675415,,10.46743869781494,17.188283920288086 +2003-03-06,0.2193222492933273,5.320000171661377,1.1345000267028809,,20.45002555847168,10.788283348083496,66.4361572265625,,,11.987067222595217,,,11.971878051757812,3.358936309814453,4.481020927429199,3.2269608974456787,,10.362496376037598,17.011083602905273 +2003-03-07,0.2188701182603836,5.25,1.1484999656677246,,20.70209312438965,11.011737823486328,67.40705108642578,,,12.1450834274292,,,12.21220874786377,3.21236515045166,4.389024257659912,3.2380218505859375,,10.519902229309082,17.124305725097656 +2003-03-10,0.2164601236581802,5.53000020980835,1.1440000534057615,,20.056930541992188,10.77652645111084,65.46529388427734,,,11.681941032409668,,,11.93521213531494,3.084113836288452,4.3066086769104,3.0578694343566895,,10.303471565246582,16.907726287841797 +2003-03-11,0.2143512517213821,5.599999904632568,1.1390000581741333,,19.69384765625,10.65500259399414,64.77179718017578,,,11.30598258972168,,,11.81301212310791,3.1635074615478516,4.298943519592285,3.056288957595825,,10.2313232421875,17.016021728515625 +2003-03-12,0.2142010927200317,5.519999980926514,1.1679999828338623,,19.756866455078125,10.737323760986328,66.02008819580078,,,11.30598258972168,,,11.87819004058838,3.2612216472625732,4.312358856201172,3.073671340942383,,10.384358406066896,16.764976501464844 +2003-03-13,0.2217323035001754,5.789999961853027,1.2209999561309814,,20.284990310668945,11.258707046508787,69.93138122558594,,,11.834503173828123,,,11.9270658493042,3.206257581710815,4.611351013183594,3.2396023273468018,,10.832525253295898,16.97663116455078 +2003-03-14,0.2226365059614181,5.769999980926514,1.2354999780654907,,20.19796562194824,11.117582321166992,71.1518783569336,,,11.583869934082031,,,11.792645454406738,3.2551138401031494,4.649681568145752,3.294912576675415,,10.790986061096191,16.927412033081055 +2003-03-17,0.2261010259389877,5.809999942779541,1.3274999856948853,,20.74109649658203,11.70953369140625,72.8717041015625,,,12.29218864440918,,,12.09815502166748,3.358936309814453,4.87392520904541,3.4355580806732178,,11.361577033996582,17.252277374267578 +2003-03-18,0.2259501218795776,6.550000190734863,1.3389999866485596,,20.50704002380371,11.95649528503418,73.23233795166016,,,12.4284086227417,,,12.228503227233888,3.2856509685516357,4.804927825927734,3.392890453338623,,11.422794342041016,17.350725173950195 +2003-03-19,0.2251967042684555,6.869999885559082,1.3270000219345093,,20.855134963989254,11.862417221069336,74.84124755859375,,,12.71174144744873,,,12.542160034179688,3.2978649139404297,4.789593696594238,3.4482004642486572,,11.617695808410645,17.518089294433594 +2003-03-20,0.2245944887399673,7.050000190734863,1.372499942779541,,20.86113166809082,11.717367172241213,74.48062133789062,,,12.82071304321289,,,12.546228408813477,3.3100788593292236,4.839426517486572,3.440300941467285,,11.630840301513672,17.518089294433594 +2003-03-21,0.2259501218795776,7.150000095367432,1.3964999914169312,,21.15520477294922,12.207388877868652,77.67070007324219,,,13.430956840515137,,,13.018754005432127,3.3222928047180176,5.03683614730835,3.4197559356689453,,11.97247314453125,17.71989631652832 +2003-03-24,0.2164601236581802,6.590000152587891,1.3114999532699585,,20.64508628845215,11.388075828552246,74.14775848388672,,,12.875191688537598,,,12.623626708984377,3.358936309814453,4.8470916748046875,3.3075551986694336,,11.501633644104004,17.380264282226562 +2003-03-25,0.2191712707281112,6.690000057220459,1.3450000286102295,,20.798114776611328,11.905540466308594,74.84124755859375,,,13.153075218200684,,,13.035048484802246,3.4994003772735596,4.983170032501221,3.342323303222656,,11.709680557250977,17.55745506286621 +2003-03-26,0.2170624732971191,6.460000038146973,1.3880000114440918,,20.570058822631836,11.537043571472168,73.78712463378906,,,13.169426918029783,,,12.916916847229004,3.328400135040283,5.03683614730835,3.3865697383880615,,11.6790189743042,17.650976181030273 +2003-03-27,0.2182678282260894,6.440000057220459,1.3884999752044678,,20.49203872680664,11.054859161376951,73.34329223632812,,,13.142183303833008,,,12.949504852294922,3.468864917755127,5.03683614730835,3.294912576675415,,11.725008964538574,17.680505752563477 +2003-03-28,0.2194732427597046,6.21999979019165,1.3589999675750732,,20.579051971435547,10.545235633850098,72.20598602294922,,,13.321992874145508,,,12.957653999328612,3.5482566356658936,4.960173606872559,3.1985158920288086,,11.635220527648926,17.73465919494629 +2003-03-31,0.2129956632852554,6.179999828338623,1.3014999628067017,,20.056930541992188,10.572678565979004,70.73580169677734,,,12.91878604888916,,,12.692878723144531,3.4871866703033447,4.9371724128723145,3.1700692176818848,,11.39432430267334,17.20305824279785 +2003-04-01,0.2132968157529831,6.380000114440918,1.2769999504089355,,20.405027389526367,10.721652030944824,72.48336791992188,,,13.20211410522461,,,12.990239143371582,3.4627578258514404,4.854756832122803,3.3786675930023193,,11.479728698730469,17.547611236572266 +2003-04-02,0.219924584031105,7.0,1.319000005722046,,20.951148986816406,11.23910427093506,75.035400390625,,,13.87631893157959,,,13.230571746826172,3.432222366333008,5.033000946044922,3.5003509521484375,,11.84107780456543,17.57221794128418 +2003-04-03,0.2178156971931457,7.199999809265137,1.3324999809265137,,20.762102127075195,11.63896369934082,76.42237854003906,,,13.78237533569336,,,13.15725326538086,3.3406126499176025,4.946755409240723,3.4260776042938232,,11.836695671081545,17.252277374267578 +2003-04-04,0.2170624732971191,7.099999904632568,1.3109999895095823,,21.005165100097656,11.591914176940918,76.64432525634766,,,14.136049270629885,,,13.360923767089844,3.383364677429199,4.829843997955322,3.4608426094055176,,11.957141876220703,17.483631134033203 +2003-04-07,0.2182678282260894,7.150000095367432,1.340999960899353,,20.837121963500977,11.646805763244627,77.00489807128906,,,14.169201850891112,,,13.238723754882812,3.4994003772735596,4.891175746917725,3.462423086166382,,11.89582061767578,17.252277374267578 +2003-04-08,0.2176655530929565,7.0,1.3259999752044678,,21.260229110717773,11.752645492553713,77.83709716796875,,,14.362626075744627,,,13.173544883728027,3.37725830078125,4.939088344573975,3.4641799926757812,,11.94838047027588,17.02093505859375 +2003-04-09,0.2137489318847656,6.920000076293945,1.253000020980835,,21.05317497253418,11.595843315124512,75.72892761230469,,,14.218942642211914,,,12.912842750549316,3.505509614944458,4.872006416320801,3.3916072845458984,,11.760048866271973,16.966796875 +2003-04-10,0.2164601236581802,6.980000019073486,1.2834999561309814,,21.36825180053711,11.831053733825684,75.95081329345703,,,14.21340560913086,,,12.929140090942385,3.4994003772735596,4.931422710418701,3.3948307037353516,,11.952760696411133,17.070158004760742 +2003-04-11,0.1988359093666076,7.150000095367432,1.287500023841858,,21.40726661682129,11.784011840820312,76.69975280761719,,,14.141572952270508,,,12.835447311401367,3.426115036010742,4.89309024810791,3.339996814727783,,11.602372169494627,16.89788246154785 +2003-04-14,0.2045602202415466,7.400000095367432,1.252500057220459,,21.605314254760746,12.14466381072998,77.00489807128906,,,14.666568756103516,,,13.083925247192385,3.4810791015625,4.998503684997559,3.4174110889434814,,11.53009796142578,17.163677215576172 +2003-04-15,0.2016980499029159,7.599999904632568,1.256500005722046,,21.809370040893555,12.352437019348145,78.5028305053711,,,14.84892749786377,,,13.120594024658203,3.401685953140259,5.124998569488525,3.4270873069763184,,12.108247756958008,17.252277374267578 +2003-04-16,0.199438989162445,7.900000095367432,1.218999981880188,,21.602310180664062,12.070186614990234,77.1990966796875,,,14.644463539123535,,,12.774346351623535,3.578794240951538,4.931422710418701,3.2722628116607666,,11.944009780883787,17.07508087158203 +2003-04-17,0.197631299495697,8.029999732971191,1.249500036239624,,21.869375228881836,12.677810668945312,79.02986907958984,,,15.092086791992188,,,12.774346351623535,3.664294481277466,4.9544219970703125,3.322258710861206,,12.134523391723633,17.242431640625 +2003-04-21,0.1979324370622635,8.319999694824219,1.2625000476837158,,21.845369338989254,12.556280136108398,78.114501953125,,,15.169458389282228,,,12.872108459472656,3.6520798206329346,4.829843997955322,3.2303314208984375,,12.040363311767578,17.163677215576172 +2003-04-22,0.2035057842731475,8.4399995803833,1.2790000438690186,,22.27747917175293,13.305031776428224,80.41688537597656,,,15.849176406860352,,,12.961725234985352,3.664294481277466,4.814509868621826,3.2222678661346436,,12.261544227600098,17.434404373168945 +2003-04-23,0.2045602202415466,8.380000114440918,1.2714999914169312,,22.370508193969727,13.171747207641602,81.52643585205078,,,16.269168853759766,,,12.688802719116213,3.6520798206329346,4.71101188659668,3.5157876014709473,,12.259356498718262,17.39502716064453 +2003-04-24,0.2024513185024261,7.800000190734863,1.25600004196167,,22.07341957092285,13.277594566345217,80.72197723388672,,,15.782854080200195,,,12.623626708984377,3.5971157550811768,4.835594654083252,3.631904363632202,,12.06883144378662,17.29165267944336 +2003-04-25,0.2010957896709442,7.539999961853027,1.4485000371932983,,21.779356002807617,12.858135223388672,80.749755859375,,,15.45128345489502,,,12.37107276916504,3.5665793418884277,4.498270511627197,3.5673956871032715,,12.044743537902832,17.124305725097656 +2003-04-28,0.2087778896093368,7.590000152587891,1.4555000066757202,,22.106435775756836,13.230548858642578,81.88705444335938,,,15.921008110046388,,,12.50549602508545,3.615437269210815,4.605600357055664,3.717382907867432,,12.28344440460205,17.429473876953125 +2003-04-29,0.2117902189493179,7.659999847412109,1.444499969482422,,22.1274471282959,13.48536205291748,81.55419158935547,,,16.10338020324707,,,12.546228408813477,3.603222131729126,4.584517478942871,3.717382907867432,,12.390753746032717,17.143985748291016 +2003-04-30,0.2142010927200317,7.440000057220459,1.434499979019165,,22.22046661376953,13.555927276611328,81.69290924072266,,,16.219432830810547,,,12.525863647460938,3.6093287467956543,4.505936622619629,3.7673757076263423,,12.333818435668944,17.32611083984375 +2003-05-01,0.2163099497556686,7.360000133514404,1.4329999685287476,,22.28048515319824,13.234467506408691,80.72197723388672,,,16.180740356445312,,,12.623626708984377,3.713148832321167,4.599850177764893,3.756088972091675,,12.25059700012207,17.463932037353516 +2003-05-02,0.2176655530929565,7.400000095367432,1.471500039100647,,22.47852897644043,13.422637939453123,80.66649627685547,,,16.501266479492188,,,12.851743698120115,3.804758071899414,4.557684898376465,3.872205972671509,,12.296582221984863,17.739582061767578 +2003-05-05,0.2423686981201172,7.570000171661377,1.4980000257492063,,22.247468948364254,13.62648105621338,79.97307586669922,,,16.777576446533203,,,12.99838161468506,3.737581491470337,4.50977087020874,3.7947938442230225,,12.171758651733398,17.44917106628418 +2003-05-06,0.2636084854602813,7.639999866485596,1.5440000295639038,,22.3284854888916,13.87738037109375,80.77750396728516,,,16.970996856689453,,,13.05134105682373,3.6765077114105225,4.592182636260986,3.830272912979126,,12.2440185546875,17.32611083984375 +2003-05-07,0.2658683359622955,7.489999771118164,1.534999966621399,,22.28347969055176,13.908738136291504,80.02848052978516,,,17.031780242919922,,,12.973944664001465,3.682615280151367,4.523187160491943,3.7206079959869385,,12.06225872039795,17.429473876953125 +2003-05-08,0.2711405754089355,7.25,1.5225000381469729,,22.1124324798584,13.87738037109375,78.97442626953125,,,16.556529998779297,,,12.994307518005373,3.615437269210815,4.408189296722412,3.7109296321868896,,12.046931266784668,17.39502716064453 +2003-05-09,0.2756594717502594,7.349999904632568,1.5479999780654907,,22.205455780029297,14.053783416748049,80.44461822509766,,,16.622833251953125,,,13.29981803894043,3.5971157550811768,4.452270984649658,3.8173704147338863,,12.219937324523926,17.583402633666992 +2003-05-12,0.2795759737491607,7.429999828338623,1.5850000381469729,,22.35849952697754,14.696691513061523,80.36138153076172,,,17.098094940185547,,,13.544227600097656,3.5421500205993652,4.482938289642334,3.9738073348999023,,12.417033195495604,17.623056411743164 +2003-05-13,0.2812326550483703,7.5,1.6475000381469729,,22.30148696899414,14.559480667114258,79.19634246826172,,,16.97652244567871,,,13.560521125793455,3.5971157550811768,4.435020923614502,3.957681179046631,,12.152050018310549,17.61314582824707 +2003-05-14,0.2794250249862671,7.519999980926514,1.6299999952316284,,22.18745231628418,14.42620086669922,79.36274719238281,,,16.849416732788086,,,13.5891695022583,3.591008424758911,4.4273576736450195,3.977034568786621,,11.803844451904297,17.454511642456055 +2003-05-15,0.2821361720561981,7.46999979019165,1.631500005722046,,22.331483840942383,14.54380989074707,79.00215148925781,,,17.15336036682129,,,13.720107078552246,3.6093287467956543,4.571102142333984,3.993162155151367,,11.773185729980469,17.494173049926758 +2003-05-16,0.2831905484199524,7.599999904632568,1.652500033378601,,22.25347328186035,14.379165649414062,77.25457763671875,,,17.26941680908203,,,13.752842903137209,3.5299365520477295,4.504019737243652,4.023801803588867,,11.589225769042969,17.5734920501709 +2003-05-19,0.2726463675498962,7.210000038146973,1.5779999494552612,,21.746341705322266,13.359914779663086,76.42237854003906,,,16.810733795166016,,,13.012208938598633,3.5116159915924072,4.390941143035889,3.927036762237549,,11.490680694580078,17.370229721069336 +2003-05-20,0.2679771780967712,7.0,1.5740000009536743,,21.75835609436035,13.54808521270752,76.92168426513672,,,16.816261291503906,,,12.72577667236328,3.432222366333008,4.421606540679932,3.93026351928711,,11.565143585205078,17.5090389251709 +2003-05-21,0.2688807249069214,7.050000190734863,1.587499976158142,,21.920394897460938,13.599051475524902,76.56108093261719,,,16.88257598876953,,,12.88945484161377,3.6215436458587646,4.415855407714844,3.880269765853882,,11.516961097717283,17.742027282714844 +2003-05-22,0.2747551202774048,7.050000190734863,1.649999976158142,,21.941394805908203,13.994976997375488,76.92168426513672,,,16.849416732788086,,,13.159513473510742,3.603222131729126,4.50977087020874,3.902846574783325,,11.584851264953612,17.82135581970215 +2003-05-23,0.2759605944156647,6.909999847412109,1.6360000371932983,,22.130441665649418,13.88129425048828,76.67202758789062,,,17.07598876953125,,,13.044943809509276,3.6093287467956543,4.490605354309082,4.056056022644043,,11.387752532958984,17.836217880249023 +2003-05-27,0.284396082162857,7.199999809265137,1.7424999475479126,,22.502532958984375,14.238032341003418,78.53055572509766,,,17.71150779724121,,,13.081772804260254,3.658186674118042,4.54235315322876,4.104439735412598,,11.49725341796875,18.198101043701172 +2003-05-28,0.2753582298755646,7.320000171661377,1.743000030517578,,22.30748748779297,14.739810943603516,78.41962432861328,,,17.98781394958496,,,12.991745948791504,3.615437269210815,4.528935432434082,4.0834760665893555,,11.683396339416504,18.06921005249023 +2003-05-29,0.2726463675498962,7.420000076293945,1.777500033378601,,22.07943344116211,14.661409378051758,78.36415100097656,,,17.83308219909668,,,12.799429893493652,3.591008424758911,4.523187160491943,4.064121723175049,,11.565143585205078,17.83125877380371 +2003-05-30,0.270387202501297,7.28000020980835,1.7944999933242798,,22.265466690063477,15.171027183532717,79.61243438720703,,,18.15913200378418,,,12.693037986755373,3.664294481277466,4.728261947631836,4.106051921844482,,11.52134132385254,18.044431686401367 +2003-06-02,0.26285520195961,6.869999885559082,1.7699999809265137,,22.244468688964844,15.668898582458496,80.44461822509766,,,18.74491310119629,,,12.688950538635254,3.8597233295440674,4.693763732910156,4.160884857177734,,11.488492012023926,18.133657455444336 +2003-06-03,0.2607463598251343,6.940000057220459,1.7615000009536743,,22.71858787536621,15.367045402526855,80.58330535888672,,,18.689647674560547,,,12.967202186584473,3.957437753677368,4.6803483963012695,4.165724277496338,,11.573896408081056,18.331954956054688 +2003-06-04,0.2651149928569793,7.010000228881836,1.7695000171661377,,23.19977378845215,15.864904403686523,81.4432373046875,,,19.170427322387695,,,13.257728576660156,3.96965217590332,4.670763969421387,4.222169399261475,,11.79508113861084,18.54014587402344 +2003-06-05,0.2657173871994018,7.019999980926514,1.7760000228881836,,23.217924118041992,16.778295516967773,82.6082992553711,,,19.39700698852539,,,13.4009428024292,3.994081497192383,4.722513198852539,4.278615951538086,,11.961524963378906,18.421178817749023 +2003-06-06,0.2583363354206085,6.929999828338623,1.6675000190734863,,23.278451919555664,16.413724899291992,84.0507583618164,,,19.413578033447266,,,13.540066719055176,4.067367076873779,4.6918463706970215,4.260876178741455,,11.74252986907959,18.510408401489254 +2003-06-09,0.2529131770133972,6.550000190734863,1.684000015258789,,22.94858741760254,16.17851448059082,83.60693359375,,,18.656482696533203,,,13.57279109954834,4.091795921325684,4.663096904754639,4.160884857177734,,11.77976131439209,18.56989288330078 +2003-06-10,0.2587884068489074,6.679999828338623,1.7035000324249268,,23.332929611206055,16.574451446533203,84.85519409179688,,,18.83332061767578,,,13.630088806152344,4.1223344802856445,4.676513671875,4.151209831237793,,11.992177963256836,18.609548568725582 +2003-06-11,0.26285520195961,6.409999847412109,1.7324999570846558,,23.72332763671875,16.825349807739258,85.93700408935547,,,19.087533950805664,,,13.617805480957031,4.427688121795654,4.665016174316406,4.165724277496338,,12.13014793395996,18.93671989440918 +2003-06-12,0.2676752507686615,6.900000095367432,1.7599999904632568,,23.738452911376953,16.63324546813965,86.18670654296875,,,19.17595100402832,,,13.716014862060549,4.458226203918457,4.630516052246094,4.19636869430542,,12.051310539245604,18.93671989440918 +2003-06-13,0.2624030411243438,6.519999980926514,1.7065000534057615,,23.753582000732425,16.370603561401367,85.0216293334961,,,19.17595100402832,,,13.535966873168944,4.348296165466309,4.596015453338623,4.0834760665893555,,11.843265533447266,18.802881240844727 +2003-06-16,0.2752073407173157,6.610000133514404,1.7920000553131104,,24.177276611328125,17.244800567626953,86.93565368652344,,,19.866727828979492,,,14.157939910888672,4.317760467529297,4.745512008666992,4.168950080871582,,12.099489212036133,18.99126243591309 +2003-06-17,0.2740017771720886,6.579999923706055,1.7920000553131104,,24.162147521972656,17.31536102294922,86.54732513427734,,,19.9440975189209,,,14.804460525512695,4.22615385055542,4.686097621917725,4.120565891265869,,12.057883262634276,18.673999786376953 +2003-06-18,0.2880114614963531,6.75,1.7925000190734863,,24.128847122192383,17.111515045166016,85.24356079101562,,,19.380420684814453,,,14.751263618469238,4.1223344802856445,4.630516052246094,4.138309001922607,,12.117103576660156,18.510408401489254 +2003-06-19,0.2883126735687256,6.809999942779541,1.774999976158142,,23.72938346862793,17.091915130615234,82.83018493652344,,,19.037803649902344,,,14.56712818145752,4.104010581970215,4.63243293762207,4.130243301391602,,11.952593803405762,18.28237533569336 +2003-06-20,0.2892160713672638,6.789999961853027,1.7519999742507937,,23.880699157714844,17.268312454223633,83.24634552001953,,,19.231220245361328,,,14.554851531982422,4.128438472747803,4.6036810874938965,4.209268093109131,,11.902139663696287,18.28733253479004 +2003-06-23,0.2871071696281433,6.590000152587891,1.7790000438690186,,23.58109664916992,16.84101676940918,82.85796356201172,,,18.706228256225582,,,14.47710418701172,4.042939186096191,4.615183353424072,4.197981357574463,,11.78807258605957,18.31212043762207 +2003-06-24,0.2828894555568695,6.309999942779541,1.7699999809265137,,23.469125747680664,16.695974349975586,83.02436065673828,,,18.954906463623047,,,14.48529052734375,4.018507957458496,4.609434127807617,4.257652282714844,,11.976723670959473,18.29229164123535 +2003-06-25,0.2875593304634094,6.349999904632568,1.7695000171661377,,23.80201530456543,16.711666107177734,81.16584014892578,,,18.783594131469727,,,14.456646919250488,4.05515193939209,4.617100715637207,4.160884857177734,,11.88459587097168,18.17331314086914 +2003-06-26,0.2905716896057129,6.550000190734863,1.8359999656677248,,24.107662200927734,17.033105850219727,81.38924407958984,,,19.01016616821289,,,14.73080348968506,4.000184535980225,4.686097621917725,4.197981357574463,,11.93065357208252,18.19314193725586 +2003-06-27,0.2821361720561981,6.380000114440918,1.815000057220459,,24.0925350189209,17.05271339416504,79.90935516357422,,,18.733856201171875,,,14.321612358093262,3.975759506225586,4.705263614654541,4.102828025817871,,11.80123233795166,18.029544830322266 +2003-06-30,0.2871071696281433,6.409999847412109,1.815999984741211,,23.917009353637695,17.217365264892578,80.0769271850586,,,18.888587951660156,,,13.973799705505373,3.829185485839844,4.705263614654541,4.120565891265869,,11.772717475891112,17.80152130126953 +2003-07-01,0.2875593304634094,6.539999961853027,1.862499952316284,,24.210561752319336,17.205591201782227,79.93733978271484,,,19.095115661621097,,,14.129300117492676,3.939115524291992,4.854756832122803,4.197981357574463,,11.921878814697266,17.93536949157715 +2003-07-02,0.2902705073356628,6.75,1.892500042915344,,24.331619262695312,17.487852096557617,79.88145446777344,,,19.184423446655273,,,14.178397178649902,4.000184535980225,5.1690826416015625,4.289905071258545,,12.224592208862305,17.984943389892578 +2003-07-03,0.2881615757942199,6.710000038146973,1.8960000276565552,,24.21358871459961,17.41728401184082,79.71395111083984,,,19.050466537475582,,,14.006535530090332,4.030724048614502,5.11158561706543,4.230233669281006,,12.055686950683594,17.87588119506836 +2003-07-07,0.2993082404136657,7.179999828338623,1.9524999856948853,,24.482925415039062,17.856340408325195,81.72421264648438,,,19.57513999938965,,,14.07610034942627,3.975759506225586,5.228496074676514,4.249588489532471,,12.404459953308104,17.870922088623047 +2003-07-08,0.3072924017906189,7.099999904632568,2.0255000591278076,,24.65846824645996,18.55021095275879,80.43989562988281,,,19.75934410095215,,,14.039271354675291,3.847508192062378,5.236164569854736,4.293508052825928,,12.43736171722412,17.67263412475586 +2003-07-09,0.2996102273464203,7.119999885559082,2.0250000953674316,,24.770435333251953,17.83675193786621,79.23931884765625,,,19.904462814331055,,,14.00245189666748,3.981866359710694,5.1997480392456055,4.23595666885376,,12.231170654296877,17.776729583740234 +2003-07-10,0.2949402630329132,7.050000190734863,1.912500023841858,,24.694765090942383,17.7465763092041,78.70879364013672,,,19.541648864746097,,,13.773303031921388,3.96965217590332,5.11158561706543,4.107692718505859,,12.202653884887695,17.5982723236084 +2003-07-11,0.2990070283412933,7.199999809265137,1.8825000524520872,,25.0821475982666,17.797536849975586,78.51338958740234,,,19.960283279418945,,,13.99425983428955,3.963545560836792,5.146082401275635,4.178400993347168,,12.400075912475586,17.647842407226562 +2003-07-14,0.2997603714466095,7.199999809265137,1.9635000228881836,,25.257667541503903,17.848508834838867,78.28998565673828,,,20.81986618041992,,,13.846957206726074,3.96965217590332,5.142248630523682,4.1389360427856445,,12.426392555236816,17.49911880493164 +2003-07-15,0.2953925132751465,7.28000020980835,1.9214999675750732,,25.269771575927734,17.65641212463379,77.25688171386719,,,20.814292907714844,,,13.85513973236084,3.8658297061920166,5.075168609619141,4.078094005584717,,12.573362350463867,17.44460105895996 +2003-07-16,0.2993082404136657,7.320000171661377,1.883999943733215,,25.0518856048584,17.750503540039062,76.44721221923828,,,20.233787536621097,,,13.646453857421877,3.871936082839966,5.1595001220703125,3.9662749767303462,,12.426392555236816,17.310745239257812 +2003-07-17,0.3148236274719238,7.269999980926514,1.815999984741211,,24.67055892944336,17.46040916442871,75.66544342041016,,,19.55840301513672,,,13.405037879943848,3.798652172088623,5.046420097351074,3.857743978500366,,12.239941596984863,17.449548721313477 +2003-07-18,0.3142212331295013,7.119999885559082,1.7489999532699585,,25.16385078430176,17.41337013244629,77.56403350830078,,,19.72026252746582,,,13.662824630737305,3.835296630859375,5.105834484100342,3.976140260696411,,12.503168106079102,17.78664779663086 +2003-07-21,0.310455709695816,7.099999904632568,1.7664999961853027,,24.87029457092285,16.90374183654785,75.83294677734375,,,19.21791648864746,,,13.3150053024292,3.8108651638031006,5.117333889007568,3.8034777641296382,,12.275036811828612,17.538780212402344 +2003-07-22,0.3133178651332855,7.289999961853027,1.743499994277954,,25.175954818725582,16.958616256713867,76.53096008300781,,,19.50257682800293,,,13.269999504089355,3.835296630859375,5.153748512268066,3.908722400665283,,12.481240272521973,17.70733070373535 +2003-07-23,0.3131669759750366,7.190000057220459,2.005500078201294,,25.22740364074707,16.81749725341797,76.55889129638672,,,19.457927703857425,,,13.474596977233888,3.847508192062378,5.144165515899658,3.941608428955078,,12.39349365234375,17.68254280090332 +2003-07-24,0.3089491724967956,7.059999942779541,2.065500020980835,,24.803722381591797,16.507802963256836,76.61473083496094,,,19.301645278930664,,,13.319097518920898,3.7864370346069336,5.057919979095459,3.8314342498779297,,12.202653884887695,17.474340438842773 +2003-07-25,0.3244646191596985,7.159999847412109,2.0799999237060547,,25.278852462768555,16.880218505859375,79.3788833618164,,,19.798416137695312,,,13.51960563659668,3.829185485839844,5.117333889007568,3.870899438858032,,12.325489044189451,17.72715950012207 +2003-07-28,0.3161792457103729,7.329999923706055,2.1040000915527344,,25.067014694213867,17.107587814331055,79.21138000488281,,,19.809581756591797,,,13.413211822509766,4.030724048614502,5.100083827972412,3.93832015991211,,12.318909645080566,17.722192764282227 +2003-07-29,0.3121125102043152,7.309999942779541,2.069499969482422,,25.0821475982666,16.931182861328125,77.89910888671875,,,19.67003631591797,,,13.327285766601562,3.963545560836792,5.05600118637085,3.875833511352539,,12.171947479248049,17.563575744628906 +2003-07-30,0.3054847121238708,7.28000020980835,2.0329999923706055,,25.042808532714844,16.641084671020508,78.09456634521484,,,19.569562911987305,,,13.662824630737305,3.9879729747772217,5.14991569519043,3.885698556900024,,12.26187801361084,17.5090389251709 +2003-07-31,0.3175356090068817,7.300000190734863,2.0820000171661377,,24.988325119018555,17.111515045166016,79.40682983398438,,,19.563980102539062,,,13.65054702758789,3.9452216625213623,5.238080024719238,3.8413009643554688,,12.264067649841309,17.6379337310791 +2003-08-01,0.3122634589672088,7.190000057220459,2.001499891281128,,24.434499740600582,16.79790496826172,79.462646484375,,,18.620676040649418,,,13.372295379638672,3.8780460357666016,5.195913791656494,3.847878456115722,,12.123685836791992,17.514005661010742 +2003-08-04,0.3194934129714966,7.21999979019165,1.982499957084656,,24.694765090942383,16.46860122680664,79.51850891113281,,,18.82719039916992,,,13.53188133239746,3.847508192062378,5.165248870849609,3.9218757152557377,,12.246524810791016,17.652807235717773 +2003-08-05,0.3069913387298584,7.269999980926514,1.933500051498413,,24.150026321411133,15.751214027404783,77.6198959350586,,,18.285764694213867,,,13.298645973205566,3.7742221355438232,5.0406694412231445,3.819923639297486,,12.130261421203612,17.52391815185547 +2003-08-06,0.2956937551498413,7.260000228881836,1.9470000267028809,,24.392139434814453,15.94721794128418,77.28485870361328,,,18.414142608642575,,,13.278180122375488,3.816972494125366,5.008087158203125,3.856100082397461,,12.22679042816162,17.722192764282227 +2003-08-07,0.300212562084198,7.559999942779541,1.950500011444092,,24.370943069458008,18.224843978881836,78.40167999267578,,,18.336000442504883,,,13.478684425354004,3.9452216625213623,5.006171226501465,3.8445887565612793,,12.503168106079102,17.970062255859375 +2003-08-08,0.2958438098430633,7.260000228881836,1.9574999809265137,,24.6009578704834,18.777584075927734,78.40167999267578,,,18.414142608642575,,,13.490959167480469,3.89026141166687,5.017669677734375,3.847878456115722,,12.67207145690918,18.10391616821289 +2003-08-11,0.2961450219154358,7.389999866485596,1.946499943733215,,24.395172119140625,18.76190185546875,78.96013641357422,,,18.54252243041992,,,13.466412544250488,4.012400150299072,5.0617523193359375,3.867610454559326,,12.65671730041504,18.22869873046875 +2003-08-12,0.2967480421066284,7.400000095367432,1.9924999475479128,,24.64331817626953,19.161754608154297,79.09971618652344,,,18.77695655822754,,,13.450042724609377,4.152864933013916,5.10775089263916,3.880765914916992,,12.8980073928833,18.32353782653809 +2003-08-13,0.3039781749248504,7.570000171661377,2.010499954223633,,24.449630737304688,19.322479248046875,78.23412322998047,,,18.659738540649418,,,12.973201751708984,4.091795921325684,5.08091926574707,3.7985470294952393,,12.737881660461426,18.218721389770508 +2003-08-14,0.3008147776126861,7.820000171661377,2.015000104904175,,24.640302658081055,19.079431533813477,79.71395111083984,,,18.922075271606445,,,12.788228034973145,4.152864933013916,5.165248870849609,3.795258045196533,,12.707168579101562,18.43833351135254 +2003-08-15,0.2968981266021728,7.800000190734863,2.005000114440918,,24.66450881958008,19.33424186706543,80.35611724853516,,,18.78812789916992,,,12.91565990447998,4.104010581970215,5.153748512268066,3.819923639297486,,12.74445629119873,18.383424758911133 +2003-08-18,0.3063881397247314,8.90999984741211,2.1510000228881836,,24.53438186645508,19.306798934936523,83.2040786743164,,,19.005800247192383,,,12.936213493347168,4.140652656555176,5.218914031982422,3.869253635406494,,12.92432689666748,18.42835807800293 +2003-08-19,0.3060871064662933,9.229999542236328,2.178499937057495,,24.576744079589844,19.404804229736328,83.34365844726562,,,19.08395195007324,,,12.853998184204102,4.18950891494751,5.180581569671631,3.890633344650269,,12.915555953979492,18.308565139770508 +2003-08-20,0.3164811134338379,9.119999885559082,2.187999963760376,,24.728065490722656,19.404804229736328,82.22681427001953,,,19.44118309020996,,,12.636130332946776,4.146759033203125,5.1997480392456055,3.903786659240722,,12.893617630004885,18.368453979492188 +2003-08-21,0.326573371887207,9.449999809265137,2.2850000858306885,,24.51017189025879,19.38520622253418,84.20921325683594,,,19.312803268432617,,,12.245619773864746,4.177293300628662,5.1997480392456055,3.908722400665283,,12.98355197906494,18.493244171142575 +2003-08-22,0.3145224452018738,9.90999984741211,2.260999917984009,,23.72029685974121,19.632173538208008,83.42745208740234,,,18.93324279785156,,,12.146965980529783,4.091795921325684,5.13649845123291,3.8067688941955566,,12.810263633728027,18.233692169189453 +2003-08-25,0.3142212331295013,10.09000015258789,2.2925000190734863,,23.50240135192871,19.404804229736328,83.34365844726562,,,18.83278465270996,,,12.27850341796875,3.951329231262207,5.20933198928833,3.762370347976685,,12.963811874389648,18.353479385375977 +2003-08-26,0.317083477973938,10.100000381469728,2.2964999675750732,,23.57200813293457,19.483203887939453,83.42745208740234,,,18.6318302154541,,,12.336054801940918,4.000184535980225,5.193997383117676,3.7985470294952393,,12.963811874389648,18.383424758911133 +2003-08-27,0.3235601782798767,10.239999771118164,2.2939999103546143,,23.49333381652832,20.169233322143555,83.0644302368164,,,18.56484603881836,,,12.294947624206545,4.067367076873779,5.197830677032471,3.732771158218384,,12.9660062789917,18.59306907653809 +2003-08-28,0.3342556059360504,10.920000076293944,2.296999931335449,,23.69608688354492,20.1535587310791,82.86903381347656,,,18.92766761779785,,,12.25384521484375,4.1223344802856445,5.297494411468506,3.749215602874756,,13.007681846618652,18.74281883239746 +2003-08-29,0.3405821323394775,11.289999961853027,2.315999984741211,,23.983583450317383,20.38876724243164,82.5618667602539,,,19.100690841674805,,,12.29906177520752,4.091795921325684,5.441240310668945,3.693305492401123,,12.979170799255373,18.817689895629883 +2003-09-02,0.3441976308822632,11.15999984741211,2.366499900817871,,24.038061141967773,20.83958625793457,84.9909896850586,,,19.368621826171875,,,12.521035194396973,4.207828998565674,5.510236740112305,3.698237657546997,,13.143681526184082,18.952457427978516 +2003-09-03,0.3457033634185791,11.010000228881836,2.309499979019165,,23.8454647064209,20.816062927246097,86.88961791992188,,,19.457927703857425,,,12.693683624267578,4.140652656555176,5.550486087799072,3.773880958557129,,13.156841278076172,19.00736618041992 +2003-09-04,0.3438965380191803,11.699999809265137,2.364500045776367,,23.30740547180176,20.65534019470215,87.44804382324219,,,19.357458114624023,,,12.578585624694824,4.085686206817627,5.59456729888916,3.801832914352417,,13.178780555725098,19.04728889465332 +2003-09-05,0.3389254212379455,12.100000381469728,2.325999975204468,,23.279905319213867,20.58869743347168,86.66625213623047,,,19.08395195007324,,,12.54158878326416,4.042939186096191,5.521735191345215,3.7821009159088135,,12.91774845123291,18.952457427978516 +2003-09-08,0.3425400853157043,12.449999809265137,2.364000082015991,,23.533634185791016,20.384845733642575,87.61555480957031,,,19.34071159362793,,,12.936213493347168,4.177293300628662,5.556236743927002,3.8034777641296382,,12.851937294006348,19.2020263671875 +2003-09-09,0.3369666934013366,12.279999732971191,2.3340001106262207,,23.26767349243164,19.81642723083496,87.00126647949219,,,19.123018264770508,,,13.022541046142578,4.244473934173584,5.535153865814209,3.7689456939697266,,12.516327857971191,19.02233505249023 +2003-09-10,0.3341045081615448,11.260000228881836,2.311000108718872,,22.88858985900879,19.361682891845703,86.63835144042969,,,18.6318302154541,,,13.059531211853027,4.171186923980713,5.466156482696533,3.8314342498779297,,12.470261573791504,18.967430114746097 +2003-09-11,0.3398288488388061,11.829999923706056,2.259500026702881,,23.111745834350582,19.973230361938477,87.89481353759766,,,18.799280166625977,,,13.088301658630373,4.1223344802856445,5.5677361488342285,3.829790592193603,,12.61284351348877,18.967430114746097 +2003-09-12,0.347963273525238,12.15999984741211,2.2839999198913574,,23.18207550048828,19.969316482543945,88.03437805175781,,,18.97790145874023,,,13.112967491149902,4.232256889343262,5.5888166427612305,3.852811098098755,,12.608460426330566,18.832653045654297 +2003-09-15,0.3345568180084228,11.899999618530272,2.2755000591278076,,23.539751052856445,20.451494216918945,87.67138671875,,,18.961151123046875,,,13.096529006958008,4.213939666748047,5.533234596252441,3.79196834564209,,12.667679786682127,18.72284698486328 +2003-09-16,0.3368165493011474,12.239999771118164,2.312000036239624,,23.73540687561035,20.643579483032227,89.1512222290039,,,19.312803268432617,,,13.149968147277832,4.232256889343262,5.636732578277588,3.849522590637207,,12.814652442932127,18.822669982910156 +2003-09-17,0.3332011997699737,12.5,2.308000087738037,,23.83628845214844,20.18100357055664,88.56486511230469,,,19.346284866333008,,,13.199298858642578,4.213939666748047,5.579234600067139,3.862675905227661,,12.632587432861328,18.38842010498047 +2003-09-18,0.3446489870548248,12.789999961853027,2.3945000171661377,,24.362117767333984,20.196674346923828,89.6537857055664,,,19.949127197265625,,,13.174631118774414,4.232256889343262,5.66931676864624,3.9531214237213135,,12.830005645751951,18.508216857910156 +2003-09-19,0.3401301205158233,12.68000030517578,2.378999948501587,,24.218435287475582,20.16532325744629,89.1512222290039,,,19.809581756591797,,,12.927985191345217,4.256688117980957,5.59456729888916,3.9235188961029057,,12.753231048583984,18.463294982910156 +2003-09-22,0.3325989544391632,12.420000076293944,2.373500108718872,,24.028886795043945,19.749780654907227,87.67138671875,,,19.530494689941406,,,12.800559043884276,4.275008678436279,5.573485374450684,3.847878456115722,,12.51851749420166,18.32851791381836 +2003-09-23,0.3378709554672241,12.380000114440918,2.5220000743865967,,24.166465759277344,19.879148483276367,88.11813354492188,,,19.787250518798828,,,12.989648818969728,4.323869228363037,5.786228179931641,3.703171491622925,,12.63917064666748,18.49823951721191 +2003-09-24,0.3211502134799957,11.550000190734863,2.4804999828338623,,23.967744827270508,19.012788772583008,86.02403259277344,,,19.4635066986084,,,12.701903343200684,4.366619110107422,5.768979072570801,3.6028645038604736,,12.419815063476562,18.418373107910156 +2003-09-25,0.3077438175678253,11.369999885559082,2.502500057220459,,23.99832344055176,19.032392501831055,85.34980773925781,,,19.24582862854004,,,12.549813270568848,4.232256889343262,5.745980262756348,3.62424111366272,,12.479040145874023,18.54315948486328 +2003-09-26,0.3116602897644043,10.869999885559082,2.427999973297119,,24.090038299560547,18.85989570617676,83.91702270507812,,,19.08395195007324,,,12.562143325805664,4.158972263336182,5.667397499084473,3.5880637168884277,,12.4592924118042,18.358478546142575 +2003-09-29,0.320849061012268,11.199999809265137,2.493000030517578,,24.065570831298828,18.616851806640625,85.3216781616211,,,19.34071159362793,,,12.697793960571287,4.152864933013916,5.604152202606201,3.614375352859497,,12.553624153137209,18.478267669677734 +2003-09-30,0.3121125102043152,11.109999656677246,2.4214999675750732,,23.85768699645996,18.62862014770508,83.74844360351562,,,19.16210174560547,,,12.488144874572754,4.177293300628662,5.5198211669921875,3.658773422241211,,12.250909805297852,18.268625259399418 +2003-10-01,0.3131669759750366,11.170000076293944,2.4560000896453857,,24.218435287475582,19.33816146850586,86.0521469116211,,,19.748178482055664,,,12.660804748535156,4.275008678436279,5.615652084350586,3.71632719039917,,12.516327857971191,18.642988204956055 +2003-10-02,0.3098525702953338,11.6899995803833,2.504499912261963,,24.20927047729492,19.17744255065918,86.38927459716797,,,19.736902236938477,,,12.763561248779297,4.3299736976623535,5.640566825866699,3.699882745742798,,12.536100387573242,18.747802734375 +2003-10-03,0.3267235457897186,11.890000343322754,2.6445000171661377,,24.31930923461914,19.99282455444336,86.58588409423828,,,19.821443557739254,,,12.652578353881836,4.409366607666016,5.79197883605957,3.7179713249206543,,12.628374099731444,18.84264373779297 +2003-10-06,0.3357621133327484,12.15999984741211,2.7074999809265137,,24.59444046020508,20.22412109375,86.50169372558594,,,20.035615921020508,,,12.64024257659912,4.549832344055176,5.757479667663574,3.744279623031616,,12.740422248840332,19.012357711791992 +2003-10-07,0.3497710227966308,12.789999961853027,2.745500087738037,,24.56388282775879,20.14180564880371,86.10836029052734,,,20.339941024780273,,,12.599140167236328,4.76969051361084,5.805393695831299,3.767303705215454,,12.940357208251951,19.13714027404785 +2003-10-08,0.3473609089851379,12.960000038146973,2.7850000858306885,,24.56082344055176,19.9144287109375,84.84410858154297,,,20.06942367553711,,,12.60325050354004,4.8002238273620605,5.732563495635986,3.7264556884765625,,12.85686492919922,18.987396240234375 +2003-10-09,0.3532353639602661,13.09000015258789,2.8929998874664307,,24.66171646118164,20.87095069885254,84.64745330810547,,,20.120147705078125,,,12.726563453674316,4.781903266906738,5.790061950683594,3.706276178359986,,12.953534126281738,18.94247055053711 +2003-10-10,0.3566997945308685,13.239999771118164,2.9030001163482666,,24.799285888671875,20.639659881591797,82.37181854248047,,,20.018699645996097,,,12.64024257659912,4.7941179275512695,5.786228179931641,3.691141128540039,,12.834898948669434,19.117170333862305 +2003-10-13,0.3667920529842376,13.399999618530272,2.9149999618530273,,24.98882484436035,21.404098510742188,81.27617645263672,,,20.53720474243164,,,12.6073579788208,4.745260238647461,5.824559688568115,3.649100780487061,,12.95134162902832,19.207027435302734 +2003-10-14,0.3698051571846008,13.630000114440918,2.995500087738037,,25.22116470336914,21.521692276000977,82.28756713867188,,,20.728824615478516,,,12.693683624267578,4.757476806640625,5.818812847137451,3.5986521244049072,,13.034817695617676,19.336801528930664 +2003-10-15,0.3738718330860138,13.65999984741211,2.927500009536743,,25.08666229248047,20.92583465576172,81.05142211914062,,,20.62737274169922,,,12.578585624694824,4.647543907165527,5.797727108001709,3.6373298168182377,,12.977696418762209,19.21200942993164 +2003-10-16,0.3502231538295746,13.960000038146973,2.995500087738037,,25.04691505432129,21.019916534423828,81.5290298461914,,,20.76263999938965,,,12.693683624267578,4.67197322845459,5.834143161773682,3.694504499435425,,13.047998428344728,19.421642303466797 +2003-10-17,0.3426910042762756,13.989999771118164,2.984499931335449,,24.97658920288086,20.639659881591797,80.20857238769531,,,20.48083877563477,,,12.562143325805664,4.659761428833008,5.761313438415527,3.6995503902435303,,12.927173614501951,19.296857833862305 +2003-10-20,0.3497710227966308,14.119999885559082,2.9795000553131104,,24.887935638427734,20.69847297668457,80.85476684570312,,,20.62737274169922,,,12.743008613586426,4.745260238647461,5.786228179931641,3.766815900802612,,12.962324142456056,19.27690696716309 +2003-10-21,0.3491686284542084,14.289999961853027,2.9674999713897705,,24.768707275390625,21.200239181518555,81.13570404052734,,,20.66683006286621,,,12.948546409606934,4.867403984069824,5.747896194458008,3.6995503902435303,,12.955730438232422,19.142120361328125 +2003-10-22,0.3428420424461365,13.960000038146973,2.701499938964844,,24.77177047729492,21.212007522583008,79.64667510986328,,,19.71436309814453,,,12.586811065673828,4.733047962188721,5.7344794273376465,3.716364860534668,,12.795343399047852,18.642988204956055 +2003-10-23,0.3463064730167389,13.649999618530272,2.7160000801086426,,25.001049041748047,21.486406326293945,79.7590560913086,,,19.72563743591309,,,12.747119903564451,4.720832347869873,5.7536468505859375,3.7567250728607178,,12.896403312683104,18.767776489257812 +2003-10-24,0.3404311537742615,13.59000015258789,2.725500106811523,,25.025503158569336,21.027755737304688,79.50623321533203,,,19.59601593017578,,,12.677241325378418,4.7391533851623535,5.803476333618164,3.857621669769287,,12.766790390014648,18.89255142211914 +2003-10-27,0.3404311537742615,13.850000381469728,2.740999937057495,,22.491165161132812,21.6353759765625,79.28147888183594,,,19.69746208190918,,,12.73067855834961,4.84908390045166,5.75172758102417,3.948426961898804,,12.696489334106444,18.8376522064209 +2003-10-28,0.3573021292686462,14.850000381469728,2.8364999294281006,,22.27105140686035,22.478208541870117,80.12431335449219,,,20.035615921020508,,,12.948546409606934,4.763583183288574,5.94147253036499,3.9669251441955566,,12.909591674804688,18.967430114746097 +2003-10-29,0.3568508327007293,15.09000015258789,2.8345000743865967,,22.732667922973633,22.37236976623535,80.99522399902344,,,20.24977684020996,,,12.853998184204102,4.867403984069824,5.960638999938965,3.98374342918396,,12.929361343383787,18.87259101867676 +2003-10-30,0.3478122055530548,15.18000030517578,2.7915000915527344,,22.980302810668945,22.705575942993164,81.13570404052734,,,20.199045181274418,,,12.693683624267578,4.580366134643555,6.0258026123046875,3.948426961898804,,12.918379783630373,18.118885040283203 +2003-10-31,0.3447998166084289,15.199999809265137,2.7214999198913574,,23.151500701904297,22.85846519470215,81.50090789794922,,,20.23286819458008,,,12.989648818969728,4.67197322845459,6.056468963623047,4.03250789642334,,12.95134162902832,18.258649826049805 +2003-11-03,0.3487164974212646,15.93000030517578,2.836999893188477,,23.230976104736328,23.27792739868164,80.91094207763672,,,20.689373016357425,,,12.99376392364502,4.696403503417969,6.0775532722473145,4.047644138336182,,12.971105575561523,18.308565139770508 +2003-11-04,0.3451010584831238,16.549999237060547,2.8429999351501465,,23.093414306640625,23.28967666625977,80.51762390136719,,,20.62737274169922,,,12.927985191345217,4.629225254058838,6.050718784332275,4.015692234039307,,12.887624740600586,18.128868103027344 +2003-11-05,0.3469087481498718,17.010000228881836,2.836999893188477,,23.295183181762695,22.87022590637207,79.87142181396484,,,20.58793067932129,,,13.010207176208496,4.598689556121826,6.158049583435059,3.968607187271118,,12.72504997253418,17.984121322631836 +2003-11-06,0.3482643663883209,17.040000915527344,2.749500036239624,,23.4908390045166,23.038806915283203,79.89954376220703,,,20.46394157409668,,,13.096529006958008,4.696403503417969,6.232797145843506,3.8912525177001953,,12.876641273498535,17.929210662841797 +2003-11-07,0.3389254212379455,17.010000228881836,2.7155001163482666,,23.279905319213867,22.79183006286621,79.00054168701172,,,20.311763763427734,,,13.059531211853027,4.6902971267700195,6.234714031219482,3.86098313331604,,12.834898948669434,17.873918533325195 +2003-11-10,0.3298869132995605,16.81999969482422,2.5989999771118164,,23.11481475830078,23.042722702026367,79.14097595214844,,,20.22722625732422,,,12.940322875976562,4.653654098510742,6.148467063903809,3.9517903327941895,,12.7689790725708,17.97444725036621 +2003-11-11,0.3244646191596985,16.6200008392334,2.611500024795532,,23.084245681762695,23.324974060058594,78.97245025634766,,,20.311763763427734,,,13.071864128112791,4.623117923736572,6.131217956542969,3.958517074584961,,12.804136276245115,18.120214462280273 +2003-11-12,0.3363644480705261,18.079999923706055,2.7065000534057617,,23.17595672607422,23.226966857910156,80.6300277709961,,,20.22722625732422,,,13.381625175476074,4.733047962188721,6.246214389801025,3.9601995944976807,,12.733827590942385,18.10512924194336 +2003-11-13,0.3377200067043304,18.290000915527344,2.740000009536743,,23.053680419921875,22.838871002197266,79.61861419677734,,,20.210317611694336,,,13.815285682678224,4.855188846588135,6.324793338775635,3.918159008026123,,12.197765350341797,18.225772857666016 +2003-11-14,0.3232591152191162,17.860000610351562,2.622499942779541,,22.842735290527344,22.61032485961914,78.32628631591797,,,19.984888076782227,,,14.075486183166504,4.867403984069824,6.146551132202148,3.9702885150909424,,12.083521842956545,18.0950870513916 +2003-11-17,0.3182880580425262,17.360000610351562,2.5179998874664307,,22.796884536743164,22.618192672729492,78.12960052490234,,,19.95669937133789,,,14.07135009765625,4.824655532836914,6.0775532722473145,3.933294296264648,,12.083521842956545,17.894027709960938 +2003-11-18,0.3074426352977752,17.329999923706055,2.424999952316284,,22.60733413696289,22.77582359313965,79.89954376220703,,,19.66364288330078,,,14.116786003112791,4.824655532836914,5.935721397399902,3.886207103729248,,12.022005081176758,17.66783905029297 +2003-11-19,0.3075935542583465,17.600000381469727,2.4765000343322754,,22.735734939575195,22.87039375305176,82.79325103759766,,,19.590370178222656,,,14.215909004211426,4.763583183288574,5.883977890014648,3.871074676513672,,12.12965202331543,17.813608169555664 +2003-11-20,0.3069913387298584,16.5,2.442500114440918,,22.622615814208984,22.673362731933594,81.33232116699219,,,19.517107009887695,,,13.897890090942385,4.76969051361084,5.837976455688477,3.8559396266937256,,12.09890365600586,17.748258590698242 +2003-11-21,0.3054847121238708,16.799999237060547,2.428999900817871,,22.7296142578125,22.949199676513672,80.23667907714844,,,19.72563743591309,,,13.703771591186523,4.830758571624756,5.847559452056885,3.872755289077759,,12.04177951812744,17.763338088989258 +2003-11-24,0.3185900747776031,17.40999984741211,2.566499948501587,,22.89775657653809,23.520570755004883,80.77047729492188,,,19.87780380249023,,,13.99701690673828,4.855188846588135,5.960638999938965,3.877800226211548,,12.320794105529783,17.873918533325195 +2003-11-25,0.3115101754665375,17.489999771118164,2.623500108718872,,22.943618774414062,23.78458023071289,81.219970703125,,,20.02433967590332,,,13.951580047607422,4.8002238273620605,6.039219856262207,3.9450650215148926,,12.312007904052734,18.00460433959961 +2003-11-26,0.3121125102043152,17.729999542236328,2.6480000019073486,,23.072010040283203,24.076181411743164,80.8266372680664,,,20.013059616088867,,,13.97222900390625,4.824655532836914,6.148467063903809,3.933294296264648,,12.237311363220217,18.235820770263672 +2003-11-28,0.3149745166301727,17.969999313354492,2.698499917984009,,23.059785842895508,24.430822372436523,80.54571533203125,,,19.95107650756836,,,13.864846229553224,4.824655532836914,6.165717601776123,3.914795875549317,,12.224126815795898,18.19561004638672 +2003-12-01,0.3270254731178283,18.06999969482422,2.7325000762939453,,23.34103775024414,23.98554420471191,81.55712127685547,,,20.09760093688965,,,14.112655639648438,5.001761436462402,6.215548515319824,3.9013421535491943,,11.973670959472656,18.29111099243164 +2003-12-02,0.3244646191596985,17.899999618530273,2.696500062942505,,23.42053604125977,23.05953788757324,82.82138061523438,,,20.182140350341797,,,14.054829597473145,5.068938732147217,6.1427178382873535,3.8979785442352295,,11.64851188659668,18.346410751342773 +2003-12-03,0.3167823553085327,17.290000915527344,2.575500011444092,,23.309309005737305,22.6260929107666,82.93370056152344,,,20.176502227783203,,,14.021790504455566,4.952907562255859,6.123549938201904,3.8929367065429688,,11.576011657714844,18.366518020629883 +2003-12-04,0.3185900747776031,16.65999984741211,2.5899999141693115,,23.31858253479004,21.337553024291992,81.89425659179688,,,19.9454288482666,,,14.19525909423828,5.160549163818359,6.1350507736206055,4.039235591888428,,11.64851188659668,18.60776710510254 +2003-12-05,0.31407031416893,16.06999969482422,2.578000068664551,,23.20427131652832,21.31391334533691,81.75372314453125,,,19.703088760375977,,,14.125048637390137,5.166652202606201,6.102466583251953,4.1014556884765625,,11.749576568603516,18.487146377563477 +2003-12-08,0.317083477973938,15.739999771118164,2.553999900817871,,23.479228973388672,21.37302017211914,82.51229858398438,,,19.984888076782227,,,14.22003936767578,5.380406856536865,6.194463729858398,4.06445837020874,,11.7319974899292,18.79878807067871 +2003-12-09,0.3080457746982574,14.920000076293944,2.4670000076293945,,23.296958923339844,20.8134822845459,83.04608917236328,,,19.629823684692383,,,14.203518867492676,5.380406856536865,6.067968845367432,4.030826091766357,,11.55843734741211,18.919410705566406 +2003-12-10,0.3069913387298584,14.68000030517578,2.4600000381469727,,23.352556228637695,20.48247718811035,83.49560546875,,,19.539653778076172,,,14.08373737335205,5.313226222991943,6.0775532722473145,4.138449192047119,,11.63312816619873,18.994813919067383 +2003-12-11,0.3194934129714966,15.1899995803833,2.5399999618530273,,23.44524383544922,21.022327423095703,85.4059829711914,,,19.71436309814453,,,14.323293685913086,5.294903755187988,6.169549465179443,4.170401096343994,,11.602376937866213,19.05512237548828 +2003-12-12,0.3146734237670898,15.270000457763672,2.549499988555908,,23.432878494262695,21.11689186096191,84.59123992919922,,,19.77635955810547,,,14.207648277282717,5.3987274169921875,6.081385135650635,4.130043029785156,,11.534268379211426,19.130531311035156 +2003-12-15,0.3038280010223388,14.729999542236328,2.5204999446868896,,23.612070083618164,20.71495819091797,85.20935821533203,,,19.87215805053711,,,14.224167823791504,5.410940170288086,6.041137218475342,4.1821722984313965,,11.147601127624512,18.999832153320312 +2003-12-16,0.3030747473239898,14.359999656677246,2.4749999046325684,,23.942615509033203,19.51312255859375,86.10836029052734,,,20.131420135498047,,,14.290249824523926,5.7529425621032715,6.133132457733154,4.167037010192871,,11.290398597717283,19.336605072021484 +2003-12-17,0.2994592487812042,13.989999771118164,2.378999948501587,,24.06001853942871,20.2933406829834,86.33308410644531,,,20.09760093688965,,,14.18700122833252,5.832333564758301,6.089054107666016,4.215804100036621,,11.422454833984377,19.542686462402344 +2003-12-18,0.3018693029880523,14.5600004196167,2.4375,,24.37513732910156,20.494298934936523,86.67024230957031,,,20.09196662902832,,,14.224167823791504,5.954479217529297,6.196382999420166,4.256163597106934,,11.57651710510254,19.809085845947266 +2003-12-19,0.2967480421066284,14.260000228881836,2.461999893188477,,24.40602684020996,20.34061813354492,86.78257751464844,,,20.165237426757812,,,14.153966903686523,5.8628716468811035,6.150383472442627,4.244391441345215,,11.521492004394531,19.90459442138672 +2003-12-22,0.2990070283412933,14.229999542236328,2.494499921798706,,24.4245662689209,19.879592895507812,87.09164428710938,,,20.34558868408203,,,14.166349411010742,5.881191730499268,6.133132457733154,4.279706001281738,,11.679948806762695,19.83925437927246 +2003-12-23,0.2984048426151275,14.670000076293944,2.624000072479248,,24.501800537109375,19.5052433013916,87.37257385253906,,,20.38503074645996,,,14.257211685180664,5.8628716468811035,6.148467063903809,4.257844924926758,,11.613924980163574,19.9799861907959 +2003-12-24,0.3074426352977752,14.510000228881836,2.6659998893737793,,24.48326873779297,19.59587287902832,86.81069946289062,,,20.362491607666016,,,14.339810371398926,5.8628716468811035,6.104385852813721,4.224212646484375,,11.541293144226074,20.020198822021484 +2003-12-26,0.3130159974098205,14.699999809265137,2.673500061035156,,24.588293075561523,19.922931671142575,86.30498504638672,,,20.413209915161133,,,14.352203369140623,5.905621528625488,6.121634006500244,4.239345550537109,,11.55890655517578,20.13077735900879 +2003-12-29,0.3185900747776031,15.279999732971191,2.673500061035156,,24.807655334472656,20.565223693847656,87.18164825439453,,,20.58793067932129,,,14.455459594726562,5.8140130043029785,6.19063138961792,4.353699684143066,,11.642539978027344,20.397186279296875 +2003-12-30,0.3205479383468628,15.109999656677246,2.6414999961853027,,24.86943244934082,20.746490478515625,86.87055969238281,,,20.62737274169922,,,14.484371185302734,5.972799301147461,6.269212245941162,4.382284164428711,,11.616131782531738,20.44743537902832 +2003-12-31,0.3219034373760223,14.899999618530272,2.63100004196167,,24.847816467285156,20.58493423461914,87.6058120727539,,,20.700639724731445,,,14.591751098632812,5.771265029907227,6.355461120605469,4.383965969085693,,11.675548553466797,20.608295440673828 +2004-01-02,0.3205479383468628,14.859999656677246,2.5950000286102295,,24.43383026123047,20.025388717651367,88.00170135498047,,,20.83148193359375,,,14.682613372802734,5.79569149017334,6.307545185089111,4.395737648010254,,11.510489463806152,20.422313690185547 +2004-01-05,0.3339545130729675,15.199999809265137,2.6635000705718994,,24.504892349243164,20.463638305664062,89.3024673461914,,,20.791662216186523,,,15.074978828430176,6.290370941162109,6.403373718261719,4.548766136169434,,11.470870018005373,20.899829864501953 +2004-01-06,0.33274906873703,15.609999656677246,2.6514999866485596,,24.464738845825195,20.38861846923828,88.70867919921875,,,21.31500816345215,,,15.066715240478516,6.088835716247559,6.481954574584961,4.560534477233887,,11.739381790161133,20.75908088684082 +2004-01-07,0.340281069278717,15.65999984741211,2.5950000286102295,,24.40912437438965,20.613670349121097,89.58528137207031,,,21.627870559692383,,,15.194748878479004,6.1010518074035645,6.455123424530029,4.6278886795043945,,11.77018928527832,20.608295440673828 +2004-01-08,0.3518798649311065,15.93000030517578,2.51200008392334,,24.421491622924805,21.20984268188477,91.1971206665039,,,21.997621536254883,,,15.0543212890625,6.137692928314209,6.3976240158081055,4.711567401885986,,11.72177028656006,20.558025360107425 +2004-01-09,0.3464567065238952,15.539999961853027,2.5794999599456787,,24.205228805541992,21.320404052734375,89.92460632324219,,,22.048826217651367,,,14.893251419067385,6.168226718902588,6.343959331512451,4.4741950035095215,,11.53249454498291,20.251420974731445 +2004-01-12,0.3574530780315399,15.770000457763672,2.6475000381469727,,24.25157165527344,21.06376266479492,90.74465942382812,,,22.06589698791504,,,14.70739459991455,6.491909027099609,6.3937907218933105,4.581780910491943,,11.556708335876465,20.53791618347168 +2004-01-13,0.36332768201828,15.1899995803833,2.745500087738037,,24.189777374267575,21.25328063964844,89.38731384277344,,,22.128463745117188,,,14.513277053833008,6.369653224945068,6.345877170562744,4.516888618469238,,11.611730575561523,20.44743537902832 +2004-01-14,0.3645329475402832,15.199999809265137,2.7899999618530273,,24.48326873779297,21.18221092224121,90.49016571044922,,,22.31049919128418,,,14.51740837097168,6.406327247619629,6.445540904998779,4.55616569519043,,11.695361137390137,20.44743537902832 +2004-01-15,0.3441976308822632,15.899999618530272,2.809000015258789,,24.307178497314453,21.391469955444336,90.49016571044922,,,22.13985061645508,,,14.38111972808838,6.076233386993408,6.504953861236572,4.566410064697266,,11.772394180297852,20.24639320373535 +2004-01-16,0.3422389328479767,16.760000228881836,2.7860000133514404,,24.41222381591797,21.26907730102539,94.30776977539062,,,22.338951110839844,,,14.455459594726562,6.180150985717773,6.62378454208374,4.520303249359131,,11.77018928527832,20.35696792602539 +2004-01-20,0.3423899710178375,17.3799991607666,2.8304998874664307,,24.736595153808594,21.04797744750977,94.33599853515624,,,22.236547470092773,,,14.261335372924805,6.479681968688965,6.675532341003418,4.610813140869141,,11.653536796569824,20.547971725463867 +2004-01-21,0.3405821323394775,15.899999618530272,2.809999942779541,,25.286510467529297,21.18221092224121,95.72164154052734,,,22.81108665466309,,,14.715655326843262,6.6386189460754395,6.708113670349121,4.52371883392334,,11.763588905334473,20.82442283630371 +2004-01-22,0.3341045081615448,15.43000030517578,2.8589999675750732,,25.240158081054688,20.878202438354492,94.78844451904295,,,22.72007942199707,,,14.92628574371338,6.60194206237793,6.848028182983398,4.494688510894775,,11.70416259765625,20.749032974243164 +2004-01-23,0.3398288488388061,15.31999969482422,2.8554999828338623,,25.10732650756836,20.747913360595703,93.91182708740234,,,22.526660919189453,,,14.92628574371338,6.895359039306641,6.876775741577148,4.511764049530029,,11.930848121643066,20.628393173217773 +2004-01-26,0.3466077148914337,15.600000381469728,2.8515000343322754,,25.4069881439209,21.040077209472656,96.54167938232422,,,22.902111053466797,,,15.21540355682373,6.791440963745117,6.964940547943115,4.557872772216797,,12.018888473510742,20.884737014770508 +2004-01-27,0.3475110828876495,15.5600004196167,2.7869999408721924,,25.332839965820312,20.886098861694336,96.68310546875,,,22.77128028869629,,,14.951074600219728,6.693634510040283,6.838443756103516,4.431501388549805,,11.979269981384276,20.70378875732422 +2004-01-28,0.339226484298706,15.300000190734863,2.5980000495910645,,24.86943244934082,20.246490478515625,95.46709442138672,,,22.253618240356445,,,14.8065185546875,6.4307780265808105,6.796278476715088,4.364902019500732,,11.72396755218506,20.512788772583008 +2004-01-29,0.3416366577148437,14.68000030517578,2.4609999656677246,,24.999197006225582,20.38861846923828,96.23065948486328,,,22.213802337646484,,,15.16170597076416,6.3085198402404785,6.991775035858154,4.388812065124512,,11.990272521972656,20.84453010559082 +2004-01-30,0.3398288488388061,14.859999656677246,2.5199999809265137,,25.166011810302734,19.895095825195312,95.09951782226562,,,22.122791290283203,,,15.128673553466797,6.296294689178467,7.016688823699951,4.354656219482422,,11.851619720458984,20.502744674682617 +2004-02-02,0.3362135887145996,14.640000343322754,2.4135000705718994,,25.193824768066406,20.045127868652344,95.09951782226562,,,22.191051483154297,,,15.45081901550293,6.241279125213623,6.943857192993164,4.518596649169922,,12.036494255065918,20.452463150024418 +2004-02-03,0.3353099822998047,14.75,2.246999979019165,,25.181486129760746,19.8200740814209,93.91182708740234,,,22.259307861328125,,,15.574719429016112,6.167925834655762,6.9898552894592285,4.453702449798584,,12.10691738128662,20.311729431152344 +2004-02-04,0.3282302021980285,14.130000114440918,2.2695000171661377,,25.240158081054688,19.839820861816406,93.8270263671875,,,22.13985061645508,,,15.806005477905272,5.996761798858643,7.06460428237915,4.364902019500732,,12.190552711486816,20.28156852722168 +2004-02-05,0.3377200067043304,14.170000076293944,2.302000045776367,,25.332839965820312,20.49126243591309,94.78844451904295,,,22.162612915039062,,,15.859703063964844,5.978425025939941,7.045439720153809,4.385394096374512,,12.37982177734375,20.296653747558594 +2004-02-06,0.3420887887477875,14.9399995803833,2.317500114440918,,25.567638397216797,20.747913360595703,93.8270263671875,,,22.600622177124023,,,16.04555892944336,6.112906455993652,7.139348983764648,4.44345760345459,,12.672541618347168,20.36199188232422 +2004-02-09,0.3414856195449829,15.0600004196167,2.2929999828338623,,25.233991622924805,21.158525466918945,93.0069351196289,,,22.475475311279297,,,15.731667518615724,6.204601287841797,7.058853626251221,4.380269527435303,,12.615316390991213,20.599702835083008 +2004-02-10,0.3461554944515228,15.539999961853027,2.2795000076293945,,25.215456008911133,21.06376266479492,91.9040985107422,,,22.458402633666992,,,15.711019515991213,6.406327247619629,7.076101303100586,4.429794788360596,,12.661537170410156,20.781774520874023 +2004-02-11,0.3585076034069061,15.710000038146973,2.3570001125335693,,25.32975959777832,21.53754997253418,93.54425048828124,,,22.907806396484375,,,15.827176094055176,6.534696578979492,7.16234827041626,4.4332098960876465,,12.560287475585938,21.201566696166992 +2004-02-12,0.3574530780315399,15.09000015258789,2.3529999256134033,,25.22472763061523,21.529661178588867,92.92208099365234,,,22.95899200439453,,,15.65293025970459,6.332972049713135,7.087604522705078,4.378565311431885,,12.540491104125977,21.196502685546875 +2004-02-13,0.3464567065238952,14.9399995803833,2.319000005722046,,25.19999885559082,21.18221092224121,92.52620697021484,,,22.845230102539062,,,15.507730484008787,6.449117183685303,7.033938884735107,4.277809143066406,,12.39523696899414,21.196502685546875 +2004-02-17,0.3488665521144867,14.93000030517578,2.2764999866485596,,25.28959274291992,21.33224868774414,93.45938873291016,,,23.129653930664062,,,15.661231994628906,6.565261363983154,7.426840305328369,4.247071266174316,,12.659337043762209,21.358341217041016 +2004-02-18,0.3503731489181518,15.300000190734863,2.243499994277954,,25.19999885559082,21.075618743896484,92.61106872558594,,,23.027259826660156,,,15.520174980163574,6.626391887664795,7.279262065887451,4.175346374511719,,12.588908195495604,21.140867233276367 +2004-02-19,0.3384733200073242,14.970000267028809,2.2325000762939453,,25.138214111328125,20.90189552307129,92.18689727783205,,,23.220664978027344,,,15.466242790222168,6.583602428436279,7.292683124542236,4.130947113037109,,12.84861183166504,21.21673583984375 +2004-02-20,0.337418794631958,14.649999618530272,2.258500099182129,,25.12895393371582,20.740007400512695,92.46964263916016,,,23.07845115661621,,,15.462093353271484,6.60194206237793,7.239017486572266,4.078007221221924,,13.07969856262207,21.257190704345703 +2004-02-23,0.3342556059360504,13.989999771118164,2.198499917984009,,25.332839965820312,20.195161819458008,94.50566864013672,,,22.930559158325195,,,15.370820999145508,6.5285868644714355,7.242847919464111,4.098499774932861,,13.216151237487791,21.53536796569824 +2004-02-24,0.3368165493011474,14.010000228881836,2.115999937057495,,25.16292953491211,20.064870834350582,94.10977172851562,,,22.867979049682617,,,15.420610427856444,6.479681968688965,7.44792366027832,4.120698928833008,,13.19414234161377,21.3988094329834 +2004-02-25,0.3435944020748138,14.520000457763672,2.1470000743865967,,25.243261337280273,20.305700302124023,93.23316192626952,,,22.95330810546875,,,15.45379638671875,6.571377277374268,7.465171337127685,4.124114990234375,,13.178743362426758,21.57076835632324 +2004-02-26,0.3470597863197326,15.050000190734863,2.182499885559082,,25.332839965820312,20.20305824279785,92.94866180419922,,,23.07277488708496,,,15.404009819030762,6.785326957702637,7.170018196105957,4.118993282318115,,13.073097229003906,21.3988094329834 +2004-02-27,0.3603152930736542,15.0,2.1505000591278076,,25.308130264282227,21.024280548095703,92.5219268798828,,,23.334449768066406,,,15.204879760742188,6.785326957702637,7.168101787567139,4.100207805633545,,13.10831069946289,21.327991485595703 +2004-03-01,0.3618218600749969,14.890000343322754,2.1484999656677246,,25.37300491333008,21.395416259765625,93.2900619506836,,,23.624561309814453,,,15.308599472045898,7.042068004608154,7.250512599945068,4.141192436218262,,13.304184913635254,21.505016326904297 +2004-03-02,0.3586586713790893,14.93000030517578,2.100500106811523,,25.487316131591797,21.34804344177246,92.43659210205078,,,23.704198837280273,,,15.204879760742188,7.029842853546143,7.166184425354004,4.351239204406738,,13.106106758117676,21.26225471496582 +2004-03-03,0.3603152930736542,14.699999809265137,2.1584999561309814,,25.774324417114254,21.442798614501953,93.46077728271484,,,23.94880485534668,,,15.333484649658203,6.944262981414795,7.246679782867432,4.310254096984863,,13.284382820129396,21.19144630432129 +2004-03-04,0.3789938986301422,15.390000343322754,2.2195000648498535,,25.61833953857422,20.75580406188965,93.60304260253906,,,24.23324966430664,,,15.503580093383787,6.938149929046631,7.269680023193359,4.3017191886901855,,13.43624496459961,21.115583419799805 +2004-03-05,0.4027937650680542,15.359999656677246,2.2044999599456787,,25.811738967895508,20.925582885742188,93.2331771850586,,,24.466459274291992,,,15.420610427856444,7.054296493530273,7.286929607391357,4.27268648147583,,13.257963180541992,21.48985481262207 +2004-03-08,0.3916471004486084,14.699999809265137,2.174999952316284,,25.718164443969727,20.32544708251953,90.55882263183594,,,24.426652908325195,,,15.561662673950195,7.042068004608154,7.179602146148682,4.294885635375977,,13.306390762329102,21.525245666503903 +2004-03-09,0.4082168340682983,14.529999732971191,2.135499954223633,,25.509164810180664,19.993799209594727,89.7906265258789,,,24.159282684326172,,,15.474544525146484,7.18878173828125,7.193018436431885,4.293179035186768,,13.266770362854004,21.63651657104492 +2004-03-10,0.4169535338878631,14.43000030517578,2.077500104904175,,24.953855514526367,19.148881912231445,88.48187255859375,,,23.90897750854492,,,15.088714599609377,7.0604095458984375,7.250512599945068,4.156561374664307,,12.932239532470703,21.459503173828125 +2004-03-11,0.4089694321155548,14.4399995803833,2.063999891281128,,24.81658363342285,18.655353546142575,86.54722595214844,,,23.499412536621097,,,14.619915008544922,7.090971946716309,7.212181568145752,4.1070380210876465,,12.742965698242188,20.91327667236328 +2004-03-12,0.4151458740234375,15.0,2.121999979019165,,25.05681037902832,19.464738845825195,87.05936431884766,,,23.61886978149414,,,14.64065933227539,7.133763790130615,7.206431865692139,4.159975051879883,,12.870619773864746,21.257190704345703 +2004-03-15,0.3984251022338867,14.600000381469728,2.053999900817871,,24.76668357849121,18.746164321899418,86.20584106445312,,,23.28324317932129,,,14.499606132507324,7.213230133056641,7.09527063369751,4.129239082336426,,12.742965698242188,21.13074493408203 +2004-03-16,0.3889352083206177,14.920000076293944,2.1064999103546143,,24.99129295349121,18.746164321899418,86.77485656738281,,,23.510787963867188,,,14.694587707519531,7.152102947235107,7.164268970489502,4.144608020782471,,12.758371353149414,21.27743148803711 +2004-03-17,0.3945091664791107,15.350000381469728,2.140000104904175,,25.097349166870117,19.042274475097656,87.51457977294922,,,24.051191329956055,,,14.47886085510254,7.207116603851318,7.160434722900391,4.189006805419922,,12.870869636535645,21.3634090423584 +2004-03-18,0.386676162481308,15.350000381469728,2.1505000591278076,,24.98195457458496,18.84091567993164,87.40072631835938,,,23.90329360961914,,,14.395894050598145,7.329376220703125,7.102933406829834,4.218038082122803,,13.00101375579834,21.47467613220215 +2004-03-19,0.3895383179187774,15.25,2.140000104904175,,24.910186767578125,18.647462844848633,85.7506332397461,,,23.510787963867188,,,14.084733963012695,7.30492639541626,7.051187038421631,4.204375267028809,,12.926016807556152,20.98914909362793 +2004-03-22,0.3895383179187774,14.789999961853027,2.0425000190734863,,24.560794830322266,18.122344970703125,83.6737060546875,,,23.209293365478516,,,13.9810209274292,7.18878173828125,7.1297688484191895,4.115576267242432,,12.815725326538086,20.705923080444336 +2004-03-23,0.3809517920017242,14.859999656677246,2.0114998817443848,,24.498394012451172,18.00784683227539,83.07624816894531,,,23.311695098876953,,,14.16356086730957,7.18878173828125,7.053102493286133,4.0950846672058105,,12.839983940124512,20.6148738861084 +2004-03-24,0.3841150999069214,15.539999961853027,1.981500029563904,,24.42976188659668,18.240793228149418,83.01934051513672,,,23.1751651763916,,,14.18015480041504,7.18878173828125,7.087604522705078,4.048975467681885,,12.92159652709961,20.281068801879883 +2004-03-25,0.4047515988349914,15.869999885559082,2.0994999408721924,,24.875865936279297,19.160720825195312,84.49877166748047,,,23.607500076293945,,,14.234084129333496,7.201004981994629,7.147019386291504,4.110452175140381,,13.195120811462402,20.35694122314453 +2004-03-26,0.4073127210140228,15.510000228881836,2.0850000381469727,,24.988182067871097,19.026487350463867,85.6368179321289,,,23.465282440185547,,,14.225789070129396,7.18878173828125,7.056936264038086,4.084838390350342,,13.104686737060549,20.60476875305176 +2004-03-29,0.4204181134700775,15.729999542236328,2.138000011444092,,25.281417846679688,19.065975189208984,86.7179183959961,,,23.926061630249023,,,14.528643608093262,7.213230133056641,7.219850063323975,4.137777805328369,,13.263500213623049,20.781774520874023 +2004-03-30,0.4205682575702667,16.030000686645508,2.190000057220459,,25.509164810180664,19.109399795532227,87.3154296875,,,23.88054656982422,,,14.57843017578125,7.414956092834473,7.288845062255859,4.159975051879883,,13.234832763671877,21.01443099975586 +2004-03-31,0.4073127210140228,16.229999542236328,2.1640000343322754,,25.262691497802734,20.420209884643555,86.83173370361328,,,23.86348342895508,,,14.541090965270996,7.414956092834473,7.258181095123291,4.19071626663208,,13.166448593139648,21.034658432006836 +2004-04-01,0.4083670079708099,16.790000915527344,2.236999988555908,,25.41556167602539,20.64921188354492,87.1162338256836,,,24.039812088012695,,,14.76511573791504,7.366053104400635,7.327178955078125,4.223161220550537,,12.870869636535645,20.999250411987305 +2004-04-02,0.4142415523529053,17.450000762939453,2.304500102996826,,25.116079330444336,21.288822174072266,88.36809539794922,,,23.816171646118164,,,14.93521213531494,7.573894023895264,7.5322585105896,4.247071266174316,,12.926016807556152,21.196502685546875 +2004-04-05,0.4265936315059662,17.43000030517578,2.3480000495910645,,25.346935272216797,21.359888076782227,89.84748077392578,,,23.942333221435547,,,14.989151000976562,7.469972610473633,7.608919143676758,4.327333450317383,,12.93484115600586,21.36845970153809 +2004-04-06,0.4192125499248504,17.100000381469727,2.322000026702881,,25.58089828491211,21.111146926879883,89.67684173583984,,,23.798973083496097,,,14.8522367477417,7.506649971008301,7.608919143676758,4.348931789398193,,13.01865577697754,21.33810806274414 +2004-04-07,0.411380261182785,16.899999618530273,2.2925000190734863,,25.40932273864746,20.747913360595703,89.33541107177734,,,23.72441673278809,,,14.798311233520508,7.63502025604248,7.518838405609131,4.267332553863525,,12.78925323486328,21.19144630432129 +2004-04-08,0.4146938025951385,17.0,2.4049999713897705,,25.28454208374023,20.712371826171875,89.36386108398438,,,23.59825897216797,,,14.769272804260254,7.537213325500488,7.501587867736816,4.246501445770264,,12.504706382751465,21.46962547302246 +2004-04-12,0.4223758578300476,17.3700008392334,2.3980000019073486,,25.571535110473633,20.696577072143555,89.96134185791016,,,23.83337783813477,,,14.798311233520508,7.708376884460449,7.513087749481201,4.248237609863281,,12.64808464050293,21.803409576416016 +2004-04-13,0.4056559205055237,17.15999984741211,2.3289999961853027,,25.112951278686523,20.171466827392575,88.19739532470703,,,22.961706161499023,,,14.682143211364746,7.63502025604248,7.375094413757324,4.211780071258545,,12.456183433532717,21.656753540039062 +2004-04-14,0.4012872278690338,17.1200008392334,2.3394999504089355,,24.98505210876465,20.372825622558594,86.7179183959961,,,22.52012825012207,,,14.85639190673828,7.549442768096924,7.329093933105469,4.194417953491211,,12.665731430053713,21.89950942993164 +2004-04-15,0.4413555860519409,16.219999313354492,2.3494999408721924,,25.0443115234375,20.392566680908203,87.51457977294922,,,22.23340606689453,,,15.491129875183104,7.732826709747315,7.294598579406738,4.229139804840088,,12.747346878051758,22.09169578552246 +2004-04-16,0.4395480453968048,16.049999237060547,2.2750000953674316,,25.200305938720703,20.925582885742188,88.85173797607422,,,22.514392852783203,,,15.60729694366455,7.775615692138672,7.252429485321045,4.196154594421387,,12.890719413757324,22.182741165161133 +2004-04-19,0.4270457923412323,16.290000915527344,2.3554999828338623,,25.318859100341797,20.96512985229492,88.48187255859375,,,22.571748733520508,,,15.590704917907717,7.873429775238037,7.300346374511719,4.237820148468018,,12.875279426574709,22.11698532104492 +2004-04-20,0.4177068769931793,15.789999961853027,2.259999990463257,,24.98195457458496,20.88602638244629,86.68950653076172,,,22.10149574279785,,,15.225615501403809,7.79395580291748,7.135517120361328,4.229139804840088,,12.815725326538086,21.89950942993164 +2004-04-21,0.4177068769931793,16.280000686645508,2.2860000133514404,,25.13791847229004,21.139188766479492,87.3438491821289,,,21.608322143554688,,,15.308599472045898,7.79395580291748,7.135517120361328,4.300319671630859,,12.870869636535645,21.722492218017575 +2004-04-22,0.4184593856334686,16.459999084472656,2.443000078201294,,25.390596389770508,21.73649024963379,87.77063751220703,,,22.00973892211914,,,15.159241676330566,7.879536151885986,7.486255168914795,4.409694194793701,,12.926016807556152,21.89950942993164 +2004-04-23,0.4172546565532684,16.360000610351562,2.314500093460083,,25.40932273864746,21.95406150817871,87.3154296875,,,21.9638614654541,,,15.109458923339844,7.855088710784912,7.5092573165893555,4.413167953491211,,13.007627487182615,21.732608795166016 +2004-04-26,0.4086682200431824,16.0,2.362499952316284,,25.346935272216797,21.6732120513916,87.48609161376953,,,22.10722923278809,,,15.055526733398438,7.91621208190918,7.474757671356201,4.427056789398193,,12.824548721313477,21.752843856811523 +2004-04-27,0.40580615401268,15.59000015258789,2.4000000953674316,,25.5153865814209,22.048988342285156,86.91712188720703,,,22.147375106811523,,,15.117762565612791,8.038471221923828,7.526504516601563,4.425319194793701,,12.926016807556152,22.127103805541992 +2004-04-28,0.3984251022338867,15.170000076293944,2.3485000133514404,,25.23773765563965,21.61386489868164,85.4092025756836,,,21.751680374145508,,,14.885435104370115,7.8856520652771,7.463255882263184,4.376709461212158,,12.78925323486328,21.8084659576416 +2004-04-29,0.4032458961009979,14.600000381469728,2.309499979019165,,25.159757614135746,21.431901931762695,85.49454498291016,,,21.591108322143555,,,14.75681972503662,7.63502025604248,7.495840549468994,4.404486656188965,,12.698814392089844,21.51512908935547 +2004-04-30,0.3883328735828399,14.220000267028809,2.180000066757202,,25.10984230041504,21.459604263305664,85.21004486083984,,,21.562442779541016,,,14.835650444030762,7.647245407104492,7.459424018859863,4.322890758514404,,12.573084831237791,21.520191192626953 +2004-05-03,0.3927016258239746,14.220000267028809,2.2204999923706055,,25.262691497802734,21.329057693481445,86.20584106445312,,,21.7115421295166,,,15.026481628417969,7.983458995819092,7.503505229949951,4.380182266235352,,12.47161865234375,22.09169578552246 +2004-05-04,0.3937560319900512,14.460000038146973,2.197499990463257,,25.431156158447266,21.198516845703125,86.6041259765625,,,21.96959114074707,,,15.188284873962402,7.977346420288086,7.589751720428467,4.411431789398193,,12.352510452270508,22.01078224182129 +2004-05-05,0.4014381766319275,14.350000381469728,2.2130000591278076,,25.446752548217773,21.483333587646484,86.74639892578125,,,21.820499420166016,,,15.196584701538086,7.604458808898926,7.631917953491211,4.418376445770264,,12.32162380218506,22.248497009277344 +2004-05-06,0.4003837406635284,14.369999885559082,2.1570000648498535,,24.988182067871097,21.123367309570312,86.68950653076172,,,21.562442779541016,,,15.163387298583984,7.573894023895264,7.5571722984313965,4.392334461212158,,12.03928279876709,22.16756248474121 +2004-05-07,0.4017393290996551,14.90999984741211,2.0950000286102295,,24.50463104248047,20.609128952026367,85.35228729248047,,,20.920148849487305,,,15.084562301635742,7.3354878425598145,7.311844825744629,4.295114040374756,,11.8892822265625,21.87421417236328 +2004-05-10,0.395864874124527,15.020000457763672,2.062999963760376,,24.308101654052734,20.114662170410156,85.43766021728516,,,20.30653381347656,,,14.93521213531494,6.7669878005981445,7.277346134185791,4.255181312561035,,12.180452346801758,21.267309188842773 +2004-05-11,0.4088192284107208,15.479999542236328,2.134999990463257,,24.46719741821289,20.617034912109375,86.06356048583984,,,20.18037796020508,,,14.897872924804688,6.9626007080078125,7.308012962341309,4.251710891723633,,12.028260231018066,21.684715270996097 +2004-05-12,0.4112291932106018,15.140000343322754,2.1510000228881836,,25.06303596496582,20.565614700317383,86.49032592773438,,,20.51298713684082,,,14.885366439819336,7.011548042297363,7.239017486572266,4.253448009490967,,12.14516258239746,21.888328552246097 +2004-05-13,0.4095725417137146,14.670000076293944,2.180500030517578,,25.01313209533691,20.466718673706055,86.34810638427734,,,20.501522064208984,,,14.756152153015137,6.797410011291504,7.254347324371338,4.284695625305176,,12.18707275390625,21.750890731811523 +2004-05-14,0.4076138138771057,13.869999885559082,2.1524999141693115,,25.01937484741211,20.253108978271484,85.80754089355469,,,20.44989776611328,,,14.83952522277832,6.925895690917969,7.290764808654785,4.253448009490967,,12.14516258239746,22.02577018737793 +2004-05-17,0.4012872278690338,13.880000114440918,2.1040000915527344,,24.916427612304688,19.74283218383789,85.2669448852539,,,20.249187469482425,,,14.79783058166504,6.852473258972168,7.202600002288818,4.218723773956299,,12.065750122070312,21.91377067565918 +2004-05-18,0.4076138138771057,13.949999809265137,2.0994999408721924,,25.222145080566406,20.371789932250977,86.57571411132812,,,20.39829444885254,,,14.81867790222168,6.913656711578369,7.208350658416748,4.269071578979492,,12.17824363708496,21.730525970458984 +2004-05-19,0.3987270891666412,14.489999771118164,2.0845000743865967,,25.159757614135746,20.257070541381836,86.06356048583984,,,20.495792388916016,,,14.660274505615234,6.974839210510254,7.194931983947754,4.237820148468018,,12.111915588378906,21.684715270996097 +2004-05-20,0.4023416638374328,14.1899995803833,2.049000024795532,,25.36877059936523,20.22938346862793,86.00665283203125,,,20.59327507019043,,,14.543566703796388,6.944247245788574,7.373176574707031,4.220459938049316,,12.125185012817385,21.750890731811523 +2004-05-21,0.4083670079708099,14.239999771118164,2.058500051498413,,25.41556167602539,20.249155044555664,87.20160675048828,,,20.69076919555664,,,14.510211944580078,6.968719005584717,7.430672645568848,4.223932266235352,,12.180462837219238,21.684715270996097 +2004-05-24,0.4118314683437347,14.359999656677246,2.0815000534057617,,25.440521240234375,20.37574005126953,87.57144927978516,,,20.69076919555664,,,14.360150337219238,7.225687980651856,7.428756237030029,4.199629306793213,,12.158347129821776,21.786531448364254 +2004-05-25,0.4279491901397705,14.920000076293944,2.180999994277954,,25.718164443969727,21.214340209960938,88.79485321044922,,,21.12661361694336,,,14.481037139892578,7.341933727264404,7.58591890335083,4.175321578979492,,12.268901824951172,22.30573081970215 +2004-05-26,0.4294558465480804,15.119999885559082,2.234499931335449,,25.874143600463867,21.293455123901367,89.02244567871094,,,21.12087059020996,,,14.543566703796388,7.354171752929688,7.603168964385986,4.079836845397949,,12.222468376159668,22.168289184570312 +2004-05-27,0.4243347346782684,15.199999809265137,2.38100004196167,,25.771194458007812,21.119413375854492,88.93708801269531,,,21.189682006835938,,,14.756152153015137,7.262399673461914,7.670249462127685,4.14060115814209,,12.375029563903809,22.076671600341797 +2004-05-28,0.4226770401000976,15.550000190734863,2.424999952316284,,25.933414459228516,20.870197296142575,88.53878021240234,,,21.12661361694336,,,14.731136322021484,7.262399673461914,7.78141450881958,4.114560127258301,,12.321964263916016,22.01559257507324 +2004-06-01,0.4226770401000976,15.300000190734863,2.5114998817443848,,25.90534782409668,21.09567070007324,88.3111801147461,,,21.132335662841797,,,14.77699375152588,7.445946216583252,7.867663383483887,4.1215033531188965,,12.257838249206545,22.24465560913086 +2004-06-02,0.4356321990489959,15.079999923706056,2.5174999237060547,,26.185688018798828,21.151050567626953,88.48187255859375,,,21.390399932861328,,,14.897872924804688,7.513246536254883,7.938571453094482,4.14407205581665,,12.459052085876465,22.28536796569824 +2004-06-03,0.4277991354465484,14.59000015258789,2.4700000286102295,,26.15418815612793,20.573522567749023,88.19739532470703,,,21.195415496826172,,,14.81867790222168,7.482656955718994,7.896408081054688,4.118031024932861,,12.51431941986084,22.168289184570312 +2004-06-04,0.4335233271121979,15.119999885559082,2.547499895095825,,26.333728790283203,20.688241958618164,88.85173797607422,,,21.37893295288086,,,14.847858428955078,7.390883922576904,7.927077770233154,4.154488563537598,,12.512102127075195,22.076671600341797 +2004-06-07,0.4490379095077514,15.800000190734863,2.5880000591278076,,26.658180236816406,20.98490333557129,90.13201904296876,,,21.87211227416992,,,15.014583587646484,7.390883922576904,8.111069679260254,4.215251922607422,,12.713312149047852,22.397363662719727 +2004-06-08,0.4571723639965057,16.18000030517578,2.5969998836517334,,26.506980895996097,21.182710647583008,89.53456115722656,,,21.826234817504883,,,15.06460952758789,7.556077003479004,8.258647918701172,4.225667476654053,,12.753110885620115,22.34136009216309 +2004-06-09,0.4549131393432617,15.510000228881836,2.51200008392334,,26.317981719970703,21.214340209960938,88.70947265625,,,21.608322143554688,,,14.935395240783691,7.494894981384277,8.193483352661133,4.274277210235596,,12.609387397766112,22.117395401000977 +2004-06-10,0.4630473256111145,15.75,2.496999979019165,,26.5258846282959,21.162925720214844,89.5914535522461,,,21.677141189575195,,,14.864529609680176,8.014944076538086,8.170485496520996,4.307265281677246,,12.646985054016112,22.387182235717773 +2004-06-14,0.4537077248096466,15.149999618530272,2.4625000953674316,,26.002994537353516,20.98490333557129,89.81908416748047,,,21.54522705078125,,,14.651944160461426,7.953760623931885,8.045904159545898,4.262125015258789,,12.465679168701172,22.32100296020508 +2004-06-15,0.4622942805290222,15.390000343322754,2.505500078201294,,26.532197952270508,20.996788024902344,90.50192260742188,,,21.361722946166992,,,14.626927375793455,8.106719970703125,8.199233055114746,4.248237609863281,,12.538644790649414,22.438081741333008 +2004-06-16,0.4931739270687103,15.239999771118164,2.5285000801086426,,26.43769073486328,20.585391998291016,91.35541534423828,,,21.401870727539062,,,14.681116104125977,8.088363647460938,8.226064682006836,4.243031978607178,,12.408188819885254,22.768951416015625 +2004-06-17,0.4942283928394317,14.760000228881836,2.4885001182556152,,26.35578727722168,20.54979133605957,92.0666732788086,,,21.401870727539062,,,14.701958656311035,8.516644477844238,8.252896308898926,4.2603912353515625,,12.348492622375488,22.789302825927734 +2004-06-18,0.4957351684570312,14.880000114440918,2.4800000190734863,,26.62038803100586,20.37969970703125,92.69258880615234,,,21.350265502929688,,,14.768653869628906,8.534997940063477,8.37556266784668,4.270809650421143,,12.297645568847656,22.89620590209961 +2004-06-21,0.4869974255561828,14.100000381469728,2.4885001182556152,,26.75583267211914,20.253108978271484,92.74951171875,,,21.218351364135746,,,14.67278289794922,8.547234535217285,8.387059211730957,4.236085414886475,,12.145074844360352,22.768951416015625 +2004-06-22,0.4970906972885132,14.670000076293944,2.450000047683716,,26.62354278564453,20.292667388916016,93.46077728271484,,,21.195415496826172,,,14.547733306884766,8.596179962158203,8.394726753234863,4.1787943840026855,,11.952725410461426,22.855487823486328 +2004-06-23,0.5076348781585693,15.399999618530272,2.5404999256134033,,26.70229148864746,20.466718673706055,95.08245086669922,,,21.57390785217285,,,14.57274055480957,8.712430000305176,8.467557907104492,4.2100443840026855,,11.839962005615234,23.140533447265625 +2004-06-24,0.4998017251491546,15.31999969482422,2.5510001182556152,,26.913341522216797,20.80690574645996,95.22555541992188,,,21.659929275512695,,,14.510211944580078,8.71854305267334,8.362144470214844,4.130183696746826,,11.7515230178833,23.04383659362793 +2004-06-25,0.5076348781585693,15.5,2.5899999141693115,,26.459741592407227,20.73570442199707,92.10577392578124,,,21.78609275817871,,,14.09754753112793,8.920452117919922,8.279729843139648,4.131918430328369,,11.610017776489258,22.52461624145508 +2004-06-28,0.4894083142280578,15.289999961853027,2.6695001125335693,,26.68654441833496,20.4627628326416,92.47787475585938,,,21.763154983520508,,,14.197583198547363,8.602300643920898,8.293145179748535,4.192681789398193,,11.59896183013916,22.59078788757324 +2004-06-29,0.4895584285259247,15.81999969482422,2.685499906539917,,26.639284133911133,20.055330276489254,92.5351104736328,,,21.9581298828125,,,14.314300537109377,8.669602394104004,8.281649589538574,4.211780071258545,,11.49283504486084,22.687511444091797 +2004-06-30,0.4901606440544128,15.899999618530272,2.7200000286102295,,26.65505027770996,20.07115364074707,92.73542022705078,,,22.23340606689453,,,14.289287567138672,8.932690620422363,8.335311889648438,4.2100443840026855,,11.607807159423828,22.606061935424805 +2004-07-01,0.4865463078022003,15.5,2.628000020980835,,26.453426361083984,19.675582885742188,91.61920928955078,,,22.082977294921875,,,14.143393516540527,9.41603183746338,8.551885604858398,4.190946102142334,,11.444188117980955,22.697683334350582 +2004-07-02,0.4681687355041504,15.270000457763672,2.629499912261963,,26.532197952270508,19.52099609375,90.64605712890624,,,22.030906677246097,,,14.147564888000488,9.244722366333008,8.728215217590332,4.185737133026123,,11.48177719116211,22.76386833190918 +2004-07-06,0.466210663318634,14.8100004196167,2.562000036239624,,26.352642059326172,19.40605735778809,91.1040267944336,,,21.55071258544922,,,14.118379592895508,9.360963821411133,8.703296661376953,4.189209461212158,,11.514942169189451,22.957292556762695 +2004-07-07,0.4577753841876983,15.199999809265137,2.549999952316284,,26.532197952270508,19.88170051574707,91.64781951904295,,,21.325084686279297,,,14.055864334106444,9.391558647155762,8.843213081359863,4.212955474853516,,11.568008422851562,23.094730377197266 +2004-07-08,0.4540089666843414,15.100000381469728,2.4749999046325684,,26.33688735961914,19.326780319213867,90.7319107055664,,,21.261444091796875,,,14.147564888000488,9.177420616149902,8.65346908569336,4.14406156539917,,11.53705596923828,23.06928062438965 +2004-07-09,0.452352225780487,14.8100004196167,2.4159998893737793,,26.431392669677734,19.354528427124023,92.0771713256836,,,21.30772399902344,,,14.172576904296877,9.238602638244627,8.751215934753418,4.167024612426758,,11.444188117980955,23.135452270507812 +2004-07-12,0.4389455914497375,14.43000030517578,2.452500104904175,,26.72749137878418,19.457578659057617,93.30791473388672,,,21.348224639892575,,,14.01417064666748,9.42215061187744,8.741632461547852,4.181157112121582,,11.543685913085938,23.130353927612305 +2004-07-13,0.4401510953903198,14.5,2.4800000190734863,,26.815683364868164,19.620086669921875,93.9948272705078,,,21.48707389831543,,,14.239269256591797,9.513924598693848,8.778048515319824,4.135231971740723,,11.720562934875488,23.013275146484375 +2004-07-14,0.4455734193325043,13.739999771118164,2.4749999046325684,,26.55425453186035,19.493257522583008,94.8248519897461,,,21.087881088256836,,,14.17674160003662,9.72806453704834,8.80871295928955,4.158193588256836,,11.625493049621582,23.140533447265625 +2004-07-15,0.4960360825061798,12.970000267028809,2.433500051498413,,26.412487030029297,19.37831115722656,95.51178741455078,,,20.82752990722656,,,13.580663681030272,9.752535820007324,8.820213317871094,4.06280517578125,,11.570216178894045,23.06928062438965 +2004-07-16,0.4850395619869232,12.640000343322754,2.3550000190734863,,26.6077823638916,18.8551082611084,94.71038055419922,,,20.7523250579834,,,13.497291564941406,9.899378776550291,8.848962783813477,4.080470561981201,,11.640968322753906,23.328882217407227 +2004-07-19,0.4815752208232879,12.550000190734863,2.3010001182556152,,26.894441604614254,18.355690002441406,95.11107635498048,,,20.82752990722656,,,13.384747505187988,9.936086654663086,8.925629615783691,4.091070175170898,,11.687402725219728,23.364521026611328 +2004-07-20,0.4850395619869232,12.68000030517578,2.3494999408721924,,26.856624603271484,18.894746780395508,95.05384063720705,,,21.0589599609375,,,13.476445198059082,9.960559844970703,8.898792266845703,4.110499382019043,,11.773641586303713,23.364521026611328 +2004-07-21,0.4763030111789703,12.119999885559082,2.23799991607666,,26.431392669677734,18.87492561340332,93.30791473388672,,,21.301944732666016,,,13.338899612426758,9.697473526000977,8.747382164001465,4.098134994506836,,11.744891166687012,22.992923736572266 +2004-07-22,0.4772064983844757,12.640000343322754,2.2909998893737793,,26.733793258666992,18.898700714111328,94.1092758178711,,,21.278793334960938,,,13.551484107971191,9.513924598693848,9.153703689575195,4.165260314941406,,11.698460578918455,23.104917526245117 +2004-07-23,0.4624446630477905,12.119999885559082,1.9989999532699585,,26.730627059936523,18.67278289794922,93.0789566040039,,,21.13415908813477,,,13.463949203491213,9.379319190979004,9.01954174041748,4.2783122062683105,,11.753728866577148,23.06928062438965 +2004-07-26,0.4708799123764038,11.649999618530272,1.9390000104904177,,26.859771728515625,18.25263404846191,92.47787475585938,,,21.099451065063477,,,13.230513572692873,9.091767311096191,8.956292152404785,4.371931076049805,,11.640968322753906,23.074371337890625 +2004-07-27,0.4885040819644928,11.609999656677246,1.95550000667572,,26.774730682373047,18.787721633911133,93.88031768798828,,,21.35401153564453,,,13.380571365356444,9.65464687347412,9.155617713928224,4.4761528968811035,,11.91734504699707,23.115083694458008 +2004-07-28,0.4860943257808685,11.329999923706056,1.8984999656677248,,26.752685546875,18.613325119018555,95.2828140258789,,,21.44657325744629,,,13.180492401123049,9.5628662109375,9.176698684692385,4.486750602722168,,11.9195556640625,23.31869888305664 +2004-07-29,0.4916674196720123,11.84000015258789,1.9290000200271609,,26.765283584594727,18.886821746826172,95.05384063720705,,,21.48707389831543,,,13.30971908569336,10.315422058105469,9.10961627960205,4.486750602722168,,11.82448387145996,23.430686950683594 +2004-07-30,0.4871484339237213,12.489999771118164,1.9459999799728391,,26.77788734436035,19.088970184326172,95.1683349609375,,,21.596996307373047,,,13.322223663330078,10.248119354248049,9.006124496459961,4.4761528968811035,,11.720562934875488,23.56812858581543 +2004-08-02,0.4757007658481598,12.289999961853027,1.9149999618530271,,26.98577308654785,19.227693557739254,95.19695281982422,,,21.643281936645508,,,13.42226219177246,10.266475677490234,8.906461715698242,4.50264835357666,,11.758158683776855,23.54267692565918 +2004-08-03,0.471331924200058,11.600000381469728,1.8804999589920044,,27.02988052368164,18.629179000854492,94.0806655883789,,,21.44657325744629,,,13.526470184326172,10.107397079467772,8.78763198852539,4.5150146484375,,11.689613342285156,23.86845016479492 +2004-08-04,0.4788640737533569,11.859999656677246,1.8559999465942385,,26.806243896484375,18.498374938964844,94.1092758178711,,,21.527578353881836,,,13.505629539489746,10.00338649749756,8.707133293151855,4.520313262939453,,11.7625732421875,23.537595748901367 +2004-08-05,0.4728386700153351,11.8100004196167,1.780500054359436,,26.428232192993164,18.09012222290039,92.22028350830078,,,20.98952865600586,,,13.192996978759766,9.587343215942385,8.680296897888184,4.465554237365723,,11.508313179016112,23.328882217407227 +2004-08-06,0.448586642742157,11.260000228881836,1.774500012397766,,26.431392669677734,17.78888702392578,90.21674346923828,,,20.87960433959961,,,12.997084617614746,9.08564281463623,8.371726036071777,4.389596939086914,,11.34911823272705,22.96746826171875 +2004-08-09,0.4564188122749328,11.170000076293944,1.7660000324249268,,26.43769073486328,17.765104293823242,91.1612319946289,,,20.868040084838867,,,13.005419731140137,9.330379486083984,8.42539119720459,4.391364574432373,,11.35795783996582,23.19144821166992 +2004-08-10,0.4747963845729828,11.520000457763672,1.8550000190734863,,26.774730682373047,17.895898818969727,91.8481674194336,,,21.400291442871097,,,13.12213134765625,9.440505027770996,8.64005184173584,4.460254669189453,,11.52157974243164,23.054012298583984 +2004-08-11,0.4671142697334289,10.93000030517578,1.8279999494552612,,26.941680908203125,17.677898406982422,92.16300964355467,,,21.348224639892575,,,13.314924240112305,9.28754997253418,8.548054695129395,4.467320442199707,,11.415444374084473,23.11033821105957 +2004-08-12,0.4574734568595886,10.899999618530272,1.8144999742507937,,26.872379302978516,17.547100067138672,90.47430419921876,,,21.325084686279297,,,13.1724271774292,8.804205894470215,8.38131332397461,4.458488464355469,,11.640968322753906,22.818450927734375 +2004-08-13,0.4645531773567199,11.0600004196167,1.80649995803833,,26.762134552001953,17.68186378479004,91.27572631835938,,,21.33086585998535,,,13.055078506469728,8.932690620422363,8.277812957763672,4.426692485809326,,11.806797981262209,23.0028076171875 +2004-08-16,0.4636497497558594,11.239999771118164,1.8975000381469729,,27.1212215423584,18.427032470703125,92.4492645263672,,,21.834203720092773,,,13.159860610961914,8.82256031036377,8.352561950683594,4.511481285095215,,12.005786895751951,23.089853286743164 +2004-08-17,0.4650053381919861,11.380000114440918,1.9114999771118164,,27.366941452026367,18.75206184387207,91.99128723144533,,,21.94412422180176,,,13.15147590637207,8.596179962158203,8.37556266784668,4.481451034545898,,12.153925895690918,22.71603775024414 +2004-08-18,0.4781107008457184,11.869999885559082,1.968000054359436,,27.546480178833008,18.954187393188477,93.82312774658205,,,22.169754028320312,,,13.348456382751465,9.14070987701416,8.526971817016602,4.518547058105469,,12.069707870483398,22.94648170471191 +2004-08-19,0.4625956118106842,11.75,1.93149995803833,,27.612632751464844,19.215801239013672,93.62274169921876,,2.4930105209350586,21.98462677001953,,,13.193387985229492,9.091767311096191,8.557641983032227,4.513246536254883,,12.15835952758789,23.089853286743164 +2004-08-20,0.4639509618282318,11.970000267028809,1.975499987602234,,27.87722969055176,19.314897537231445,93.45101165771484,,2.691030263900757,22.36067771911621,,,13.302345275878906,9.30590534210205,8.632387161254883,4.516780853271484,,12.111822128295898,23.17178726196289 +2004-08-23,0.4681687355041504,12.260000228881836,1.972499966621399,,27.81424331665039,19.263364791870117,93.0503158569336,,2.718111991882324,22.302818298339844,,,13.26463222503662,9.134593963623049,8.622803688049316,4.523845672607422,,11.923432350158691,23.038658142089844 +2004-08-24,0.4812739789485931,11.949999809265137,1.9524999856948853,,27.93708038330078,19.35849380493164,93.39378356933594,,2.6055610179901123,22.32595443725586,,,13.214336395263672,9.091767311096191,8.751215934753418,4.520313262939453,,11.936729431152344,22.966949462890625 +2004-08-25,0.4978438913822174,12.199999809265137,2.015000104904175,,27.933935165405273,19.49721908569336,93.85172271728516,,2.633636236190796,22.817720413208008,,,13.373594284057615,9.0795259475708,8.82404613494873,4.5379767417907715,,11.989922523498535,23.14105987548828 +2004-08-26,0.5220960974693298,11.81999969482422,2.009500026702881,,27.78271484375,19.620086669921875,93.85172271728516,,2.681091785430908,22.823509216308594,,,13.541234970092772,8.963279724121094,8.254815101623535,4.546810150146484,,11.941167831420898,23.17178726196289 +2004-08-27,0.517426073551178,11.960000038146973,1.9950000047683716,,28.03788185119629,19.19598960876465,93.7944793701172,,2.6373629570007324,22.979719161987305,,,13.683733940124512,9.024459838867188,8.15898609161377,4.564476490020752,,11.87024211883545,23.26908302307129 +2004-08-30,0.5139615535736084,11.59000015258789,1.9155000448226929,,28.07882499694824,18.91060256958008,93.22200775146484,,2.5345025062561035,22.621013641357425,,,13.532855033874512,8.834795951843262,8.195399284362793,4.557409286499023,,11.790464401245115,23.11033821105957 +2004-08-31,0.5195350050926208,11.43000030517578,1.906999945640564,,28.33712387084961,18.438920974731445,93.85172271728516,,2.543446779251098,22.89872169494629,,,13.692115783691406,9.177420616149902,8.287397384643555,4.555640697479248,,11.673002243041992,23.6070613861084 +2004-09-01,0.5401713252067566,11.699999809265137,1.9119999408721924,,27.777130126953125,18.530078887939453,94.1092758178711,,2.490774154663086,22.71359062194824,,,13.558002471923828,9.550637245178224,8.285480499267578,4.590970516204834,,11.664138793945312,23.781173706054688 +2004-09-02,0.5371592044830322,11.68000030517578,1.9589999914169312,,27.904396057128903,19.421911239624023,94.8248519897461,,2.5220792293548584,23.060710906982425,,,13.704694747924805,9.7892484664917,8.509725570678711,4.624534606933594,,11.772724151611328,24.057697296142575 +2004-09-03,0.530681312084198,10.899999618530272,1.937000036239624,,27.751680374145508,19.445697784423828,93.9948272705078,,2.4848108291625977,23.05492401123047,,,13.64182186126709,9.746423721313477,8.502058029174805,4.628066062927246,,11.801542282104492,24.098663330078125 +2004-09-07,0.5386648774147034,10.970000267028809,1.9255000352859497,,28.171661376953125,19.639907836914062,95.42594909667967,,2.5238187313079834,23.066499710083008,,,13.721452713012695,9.83819580078125,8.505890846252441,4.714622497558594,,11.81040859222412,24.14474296569824 +2004-09-08,0.547552227973938,10.859999656677246,1.9005000591278076,,28.06984519958496,19.44173812866211,96.34183502197266,,2.54170823097229,22.77722549438477,,,13.734023094177246,9.697473526000977,8.494389533996582,4.689892292022705,,11.763864517211914,24.103788375854492 +2004-09-09,0.5377614498138428,11.600000381469728,1.903499960899353,,28.235288619995117,19.41001892089844,96.91429138183594,,2.5419561862945557,22.99129295349121,,,13.59571933746338,9.81983757019043,8.551885604858398,4.645730495452881,,11.650834083557127,24.313739776611328 +2004-09-10,0.5403223037719727,12.210000038146973,1.928500056266785,,28.381671905517575,19.996639251708984,96.97151947021484,,2.616990089416504,23.02599716186523,,,13.35264015197754,9.801486015319824,8.59788703918457,4.693424224853516,,11.845870971679688,24.257410049438477 +2004-09-13,0.536104679107666,12.899999618530272,2.000499963760376,,28.305299758911133,20.175004959106445,96.59943389892578,,2.6709046363830566,22.655725479125977,,,13.465800285339355,9.905563354492188,8.630467414855957,4.741117477416992,,11.823704719543455,24.323970794677734 +2004-09-14,0.5345978736877441,12.699999809265137,2.133500099182129,,28.22256851196289,19.933216094970703,96.79981231689452,,2.7700393199920654,22.846660614013672,,,13.461610794067385,9.777000427246094,8.810628890991211,4.702256202697754,,11.794893264770508,24.30861473083496 +2004-09-15,0.5302291512489319,12.220000267028809,2.1105000972747803,,28.10802459716797,20.852785110473633,95.96977996826172,,2.782710313796997,22.609445571899418,,,13.348456382751465,9.623946189880373,8.705216407775879,4.603336334228516,,11.726192474365234,24.288131713867188 +2004-09-16,0.547552227973938,12.170000076293944,2.128499984741211,,28.216211318969727,21.257081985473633,95.96977996826172,,2.831655979156494,22.89872169494629,,,13.31911277770996,9.672922134399414,8.743549346923828,4.691658020019531,,11.695159912109377,24.349571228027344 +2004-09-17,0.5594522356987,12.699999809265137,2.1480000019073486,,28.419841766357425,21.157995223999023,97.94461822509766,,2.9191131591796875,22.93922233581543,,,13.293972969055176,9.611699104309082,8.82596206665039,4.677525997161865,,11.63089084625244,24.76948928833008 +2004-09-20,0.5680387616157532,12.789999961853027,2.1635000705718994,,28.235288619995117,21.1976318359375,97.916015625,,2.965574026107788,22.78301429748535,,,12.98802089691162,9.881073951721191,8.739713668823242,4.670462608337402,,11.568835258483888,24.68755531311035 +2004-09-21,0.5725576877593994,13.029999732971191,2.1644999980926514,,28.432580947875977,21.423561096191406,98.63157653808594,,2.9278087615966797,23.19955825805664,,,12.946110725402832,10.070858001708984,8.764631271362305,4.665161609649658,,11.582131385803224,25.343032836914062 +2004-09-22,0.5561388731002808,12.979999542236328,2.069000005722046,,27.94894027709961,21.1976318359375,97.11463928222656,,2.9412248134613037,23.05492401123047,,,12.656929969787598,10.052490234375,8.580636024475098,4.6563286781311035,,11.451371192932127,25.020418167114254 +2004-09-23,0.5614110231399536,12.81999969482422,2.0915000438690186,,27.72621154785156,21.26103973388672,96.22207641601562,,3.0018491744995117,22.82929420471191,,,12.543771743774414,10.24839687347412,8.561467170715332,4.5998029708862305,,11.64418888092041,24.45711326599121 +2004-09-24,0.5617122054100037,12.420000076293944,2.046999931335449,,27.987106323242188,21.268970489501953,96.19328308105467,,2.9772515296936035,22.997072219848633,,,12.430617332458496,10.530014038085938,8.632387161254883,4.601570129394531,,11.704024314880373,24.492958068847656 +2004-09-27,0.5653274655342102,12.470000267028809,1.996500015258789,,27.88530540466309,21.165922164916992,95.35832977294922,,2.938244342803955,22.63838005065918,,,12.41384506225586,10.560624122619627,8.505890846252441,4.587436199188232,,11.639753341674805,24.55952835083008 +2004-09-28,0.5730099081993103,12.460000038146973,1.971500039100647,,27.79621124267578,21.209518432617188,95.9053726196289,,3.151916265487671,22.78301429748535,,,12.606637001037598,10.762654304504396,8.544219970703125,4.560940265655518,,11.69737720489502,24.85142517089844 +2004-09-29,0.5826499462127686,12.800000190734863,2.0420000553131104,,27.738941192626953,21.80009651184082,96.30848693847656,,3.256765127182007,22.956579208374023,,,12.64854621887207,10.646331787109377,8.720547676086426,4.594504356384277,,11.746138572692873,24.656835556030273 +2004-09-30,0.5837043523788452,13.0,2.0429999828338623,,27.573490142822266,21.498863220214844,96.6827392578125,,3.219993352890014,22.985490798950195,,,12.824573516845703,10.707554817199709,8.712884902954102,4.583904266357422,,11.790464401245115,24.749004364013672 +2004-10-01,0.5824997425079346,13.43000030517578,2.0234999656677246,,28.10167121887207,21.69704818725586,97.80562591552734,,3.2940335273742676,23.33841896057129,,,12.97963809967041,10.799392700195312,9.050204277038574,4.64926290512085,,11.774948120117188,25.035768508911133 +2004-10-04,0.5843073725700378,13.699999809265137,2.05049991607666,,28.22256851196289,21.832088470458984,98.23748016357422,,3.3556501865386963,23.19837188720703,,,13.11794662475586,10.866729736328123,9.017621994018556,4.751718044281006,,11.814836502075195,25.05114364624023 +2004-10-05,0.5930441617965698,13.68000030517578,2.0480000972747803,,28.458026885986328,21.708961486816406,98.03594970703124,,3.437889337539673,23.023338317871097,,,13.113754272460938,10.958563804626465,9.0904541015625,4.804709434509277,,11.837002754211426,25.25596618652344 +2004-10-06,0.6121742129325867,13.970000267028809,2.068000078201294,,28.79530143737793,21.847970962524418,98.98605346679688,,3.40583872795105,23.04085350036621,,,13.067652702331545,11.00141143798828,9.195865631103516,4.8700785636901855,,11.963323593139648,25.61954116821289 +2004-10-07,0.5968096852302551,14.109999656677246,2.057499885559082,,28.909839630126953,21.840028762817383,97.74803161621094,,3.449815034866333,23.064186096191406,,,12.568921089172363,10.65245532989502,9.025283813476562,4.843170166015625,,11.868027687072754,25.471036911010746 +2004-10-08,0.588374137878418,13.5,2.0,,28.72530174255371,21.550094604492188,97.14341735839844,,3.4219882488250732,23.134204864501953,,,12.48929214477539,10.65245532989502,9.082788467407228,4.812676906585693,,11.712888717651367,25.52225685119629 +2004-10-11,0.5812941789627075,13.949999809265137,2.007499933242798,,28.89710998535156,21.879741668701172,97.8919906616211,,3.3606197834014893,22.976661682128903,,,12.703035354614258,10.49940299987793,9.163285255432127,4.819851875305176,,11.723976135253906,25.49664878845215 +2004-10-12,0.5767754912376404,13.699999809265137,2.010999917984009,,28.97348403930664,21.840028762817383,97.94959259033205,,3.4137895107269287,23.052520751953125,,,12.514432907104492,10.438182830810549,9.207362174987791,4.823439598083496,,11.728402137756348,25.281570434570312 +2004-10-13,0.5987674593925476,13.84000015258789,1.9989999532699585,,28.642581939697266,21.907560348510746,97.05701446533205,,3.500748634338379,22.89499282836914,,,12.384514808654783,9.985143661499023,9.132617950439451,4.77679967880249,,11.646405220031738,24.82582092285156 +2004-10-14,0.6775489449501038,13.59000015258789,1.955000042915344,,28.127120971679688,22.046546936035156,96.33722686767578,,3.52807879447937,22.480731964111328,,,12.187536239624023,10.168806076049805,9.159453392028809,4.726576328277588,,11.546672821044922,24.94359588623047 +2004-10-15,0.6853820085525513,14.0,1.9275000095367432,,28.629852294921875,22.515199661254883,96.59634399414062,,3.580502986907959,22.603256225585938,,,11.944457054138184,10.052490234375,9.481443405151367,4.785769462585449,,11.641969680786133,25.10234642028809 +2004-10-18,0.7192748188972473,14.1899995803833,1.9635000228881836,,28.62347984313965,22.809110641479492,97.57528686523438,,3.7059736251831055,22.75494956970215,,,12.154006958007812,10.058613777160645,9.640520095825195,4.827025890350342,,11.728402137756348,24.96408462524414 +2004-10-19,0.714303731918335,14.75,1.9164999723434448,,28.22893714904785,22.443714141845703,96.25086212158205,,3.675662279129028,22.159822463989254,,,12.154006958007812,9.936168670654297,9.642436981201172,4.789357662200928,,11.675217628479004,24.7387638092041 +2004-10-20,0.715057373046875,15.40999984741211,1.9175000190734863,,27.821678161621097,22.185562133789062,95.64624786376952,,3.4905619621276855,21.73389434814453,,,11.860630989074709,9.97902488708496,9.632857322692873,4.746306896209717,,11.63089084625244,25.025545120239254 +2004-10-21,0.7221362590789795,15.949999809265137,1.9735000133514404,,27.94257926940918,22.67804527282715,96.07811737060548,,3.711439371109009,21.996448516845703,,,11.919309616088867,9.972902297973633,9.728682518005373,4.606393337249756,,11.548888206481934,24.99479866027832 +2004-10-22,0.7141528725624084,15.5600004196167,1.7300000190734863,,27.872577667236328,22.59860610961914,94.86884307861328,,4.28413200378418,21.86226272583008,,,11.625932693481444,9.972902297973633,9.609855651855469,4.527467727661133,,11.522294044494627,24.9384708404541 +2004-10-25,0.7162618637084961,15.5,1.6985000371932983,,27.758033752441406,22.614492416381836,94.72492980957033,,4.656070232391357,21.599706649780273,,,11.642699241638184,9.917806625366213,9.51785945892334,4.482624053955078,,11.590998649597168,24.99479866027832 +2004-10-26,0.7225884795188904,15.619999885559082,1.691499948501587,,27.91712951660156,23.035484313964844,96.82669830322266,,4.516934871673584,21.873933792114254,,,11.87320041656494,10.003515243530272,9.680768966674805,4.439572334289551,,11.706241607666016,25.29180908203125 +2004-10-27,0.7576858997344971,16.229999542236328,1.71150004863739,,28.22893714904785,23.520029067993164,97.74803161621094,,4.620541572570801,22.183162689208984,,,12.170769691467283,9.862703323364258,9.926090240478516,4.477243423461914,,11.905705451965332,25.066499710083008 +2004-10-28,0.7861557602882385,16.690000534057617,1.722499966621399,,28.33075714111328,23.61535263061523,97.9783935546875,,4.80265998840332,22.45155143737793,,,12.032466888427734,9.458648681640623,10.129253387451172,4.547199726104736,,11.965543746948242,24.89238929748535 +2004-10-29,0.7893189191818237,16.81999969482422,1.7065000534057615,,28.502573013305664,23.520029067993164,98.23748016357422,,4.736570358276367,22.52156639099121,,,12.133049011230469,9.611699104309082,10.135004997253418,4.531054973602295,,11.950030326843262,25.20475959777832 +2004-11-01,0.7900722622871399,17.34000015258789,1.7549999952316284,,28.706218719482425,23.714628219604492,98.03594970703124,,4.870487689971924,22.463220596313477,,,12.070180892944336,9.758628845214844,10.21550178527832,4.604597091674805,,11.934517860412598,24.999935150146484 +2004-11-02,0.8058886528015137,17.700000762939453,1.812000036239624,,28.744386672973633,23.496198654174805,98.03594970703124,,4.841667652130127,22.49239730834961,,,12.028273582458496,9.76474952697754,10.154166221618652,4.577691078186035,,12.001001358032228,24.800214767456055 +2004-11-03,0.8331539034843445,17.100000381469727,1.7960000038146973,,29.04349136352539,23.770238876342773,98.84210205078124,,4.762160778045654,22.667430877685547,,,12.34259796142578,10.04024887084961,10.24999713897705,4.609982013702393,,12.074137687683104,25.230377197265625 +2004-11-04,0.8201987743377686,16.979999542236328,1.8454999923706057,,29.431657791137695,24.5645751953125,101.0302963256836,,4.588987350463867,23.12836265563965,,,12.179153442382812,10.438182830810549,10.474241256713867,4.685318946838379,,12.468634605407717,25.701473236083984 +2004-11-05,0.8242661356925964,17.09000015258789,1.8279999494552612,,29.24075698852539,24.381864547729492,101.31820678710938,,4.207606315612793,22.95916175842285,,,12.06598949432373,10.432058334350586,10.447410583496094,4.708639144897461,,12.515174865722656,25.803890228271484 +2004-11-08,0.8191442489624023,17.3700008392334,1.866000056266785,,29.253477096557617,24.211097717285156,101.11666107177734,,4.287112236022949,22.91831970214844,,,11.906737327575684,10.23615264892578,10.426328659057615,4.715812683105469,,12.528468132019045,25.691232681274418 +2004-11-09,0.8141741752624512,17.219999313354492,1.8700000047683716,,29.228023529052734,23.647125244140625,101.9804229736328,,4.191457748413086,22.81914520263672,,,11.801329612731934,10.101469039916992,10.50682544708252,4.690698146820068,,12.481932640075684,25.387474060058594 +2004-11-10,0.8247182965278625,17.290000915527344,1.9045000076293943,,29.418935775756836,23.710676193237305,101.69252014160156,,4.170587062835693,22.72576904296875,,,11.582085609436035,10.27288818359375,10.596906661987305,4.658411502838135,,12.422080039978027,25.57281494140625 +2004-11-11,0.8330026268959045,18.59000015258789,1.941499948501587,,29.978918075561523,23.746416091918945,103.07457733154295,,4.547246932983398,22.85997772216797,,,11.447160720825195,10.230032920837402,10.625654220581056,4.69966983795166,,12.548415184020996,25.567684173583984 +2004-11-12,0.8360152840614319,21.020000457763672,2.0230000019073486,,30.18892288208008,23.722578048706055,104.3701629638672,,4.521903991699219,22.854135513305664,,,11.573650360107422,10.346352577209473,10.5988187789917,4.783976078033447,,12.599392890930176,25.958955764770508 +2004-11-15,0.8320995569229126,20.979999542236328,2.0445001125335693,,30.11893081665039,24.48117446899414,103.9382553100586,,4.5932111740112305,22.848297119140625,,,11.645329475402832,10.211665153503418,10.571988105773926,4.7319560050964355,,12.787775993347168,25.5264892578125 +2004-11-16,0.8275794982910156,20.8799991607666,2.003499984741211,,29.7625675201416,24.06016731262207,103.9382553100586,,4.286864280700684,22.445716857910156,,,11.518838882446287,10.132076263427734,10.472329139709473,4.6871137619018555,,12.608258247375488,25.43896484375 +2004-11-17,0.8269773721694946,21.989999771118164,1.9950000047683716,,29.648025512695312,24.322294235229492,104.6580581665039,,4.28587007522583,22.329030990600582,,,11.801329612731934,10.303500175476074,10.654406547546388,4.696082592010498,,12.464200019836426,25.74273109436035 +2004-11-18,0.8343584537506104,21.959999084472656,2.0185000896453857,,29.533470153808594,24.624147415161133,106.04005432128906,,4.162636756896973,22.066482543945312,,,11.70856761932373,10.346352577209473,10.690815925598145,4.6835246086120605,,12.36668300628662,25.768461227416992 +2004-11-19,0.8310451507568359,20.809999465942383,1.9275000095367432,,29.1771183013916,23.968814849853516,104.42776489257812,,4.20884895324707,21.833072662353516,,,11.480892181396484,10.407573699951172,10.581571578979492,4.644063472747803,,12.244789123535156,25.93836784362793 +2004-11-22,0.9241364002227784,20.959999084472656,1.902500033378601,,29.438013076782227,23.432645797729492,103.90947723388672,,4.102013111114502,21.90892791748047,,,11.413432121276855,10.768776893615724,10.826900482177734,4.577691078186035,,12.340097427368164,26.21123695373535 +2004-11-23,0.9229307770729064,21.38999938964844,1.9155000448226929,,29.527122497558594,23.47236442565918,103.10333251953124,,4.162139415740967,21.91476058959961,,,11.341753959655762,12.189102172851562,10.811568260192873,4.566929340362549,,12.333446502685549,26.36054229736328 +2004-11-24,0.9648066759109496,21.56999969482422,1.9375,,29.565296173095703,23.46045684814453,102.61388397216795,,4.342021465301514,21.996448516845703,,,11.295376777648926,12.385008811950684,10.880562782287598,4.548993110656738,,12.30019760131836,26.509862899780273 +2004-11-26,0.9723390340805054,21.540000915527344,1.9544999599456787,,29.57165908813477,23.40086555480957,102.03802490234376,,4.457056999206543,21.990612030029297,,,11.451376914978027,12.562551498413086,10.847978591918944,4.570517063140869,,12.26030445098877,26.592241287231445 +2004-11-29,1.030935287475586,21.229999542236328,1.9470000267028809,,29.488937377929688,22.948110580444336,101.63494873046876,,4.498301029205322,21.768911361694336,,,11.523054122924805,12.50133228302002,10.811568260192873,4.547199726104736,,11.779376029968262,26.44807243347168 +2004-11-30,1.009996771812439,21.280000686645508,1.9839999675750732,,29.444400787353516,22.39208984375,101.80767822265624,,4.521407604217529,21.967281341552734,,,11.70856761932373,12.697239875793455,10.782814025878906,4.51491117477417,,11.537802696228027,26.386293411254883 +2004-12-01,1.0211437940597534,22.61000061035156,1.9989999532699585,,29.939199447631836,22.61846160888672,103.70796966552734,,4.471220016479492,22.334863662719727,,,11.902518272399902,12.29930305480957,11.030061721801758,4.624331474304199,,11.706241607666016,26.334808349609375 +2004-12-02,0.9822804927825928,22.6200008392334,2.008500099182129,,29.82994842529297,22.733654022216797,103.47760009765624,,4.457305908203125,22.4282169342041,,,11.999496459960938,11.601383209228516,11.240884780883787,4.681731224060059,,11.746138572692873,25.830251693725582 +2004-12-03,0.9441707134246826,23.219999313354492,2.004499912261963,,29.76568603515625,22.574779510498047,103.16091918945312,,4.482151031494141,22.20650100708008,,,11.75916576385498,11.92585277557373,11.227462768554688,4.629712104797363,,11.73062229156494,25.88174057006836 +2004-12-06,0.990866720676422,24.850000381469727,1.9744999408721924,,29.881343841552734,22.396053314208984,102.70023345947266,,4.380034923553467,22.24150657653809,,,11.472457885742188,11.754261016845703,11.258135795593262,4.575899600982666,,11.639753341674805,25.81480407714844 +2004-12-07,0.9473336338996888,23.489999771118164,1.909999966621399,,29.463668823242188,22.18158721923828,101.66374969482422,,4.259285926818848,22.06062889099121,,,11.468243598937988,11.165934562683104,10.97639274597168,4.557961463928223,,11.63532257080078,25.5882625579834 +2004-12-08,0.9532082080841064,22.899999618530273,1.9359999895095823,,29.630746841430664,22.68201446533203,102.81539154052734,,4.223259449005127,21.90892791748047,,,11.594728469848633,11.484609603881836,11.156554222106934,4.531054973602295,,11.63753890991211,25.753028869628903 +2004-12-09,0.9639036059379578,22.100000381469727,1.991000056266785,,29.688568115234375,23.00370979309082,103.70796966552734,,4.308977127075195,21.990612030029297,,,11.539917945861816,12.213886260986328,11.240884780883787,4.488004684448242,,11.695159912109377,25.907480239868164 +2004-12-10,0.9813767671585084,21.829999923706055,1.9524999856948853,,29.48294258117676,22.56683921813965,105.63695526123048,,4.26475191116333,21.95560836791992,,,11.42186164855957,11.92585277557373,11.127803802490234,4.540024280548096,,11.681864738464355,25.819955825805664 +2004-12-13,0.9777618050575256,22.11000061035156,1.9915000200271609,,29.534353256225582,22.276905059814453,107.91152954101562,,4.234936714172363,22.317358016967773,,,11.451376914978027,12.342585563659668,11.248550415039062,4.6207451820373535,,11.73505687713623,26.08768081665039 +2004-12-14,0.9834861159324646,22.540000915527344,2.0220000743865967,,29.45081329345703,22.25704765319824,107.62361145019533,,4.4396653175354,22.603256225585938,,,11.523054122924805,12.397741317749023,11.254302024841309,4.654824256896973,,11.85916233062744,26.082534790039062 +2004-12-15,0.9830334186553956,22.63999938964844,2.049999952316284,,29.515077590942383,23.37705421447754,107.65240478515624,,4.4667463302612305,22.77245330810547,,,11.94046688079834,12.851239204406738,11.246636390686035,4.606393337249756,,11.781404495239258,26.005290985107425 +2004-12-16,1.0032190084457395,22.489999771118164,2.002500057220459,,29.617874145507812,23.035484313964844,106.84625244140624,,4.384507656097412,22.714111328125,,,12.218734741210938,12.930909156799316,11.123970985412598,4.609982013702393,,11.719200134277344,25.794208526611328 +2004-12-17,0.9789668321609496,22.43000030517578,2.000499963760376,,29.04596710205078,22.459604263305664,105.8097152709961,,4.4741997718811035,22.474891662597656,,,10.856888771057127,13.182175636291504,11.15080451965332,4.609982013702393,,11.55701732635498,25.63975715637207 +2004-12-20,0.9447728395462036,21.84000015258789,1.9474999904632568,,29.251611709594727,22.56683921813965,106.84625244140624,,4.596937656402588,22.52156639099121,,,10.241310119628906,13.090246200561523,11.260049819946287,4.629712104797363,,11.597006797790527,26.288469314575195 +2004-12-21,0.9593839049339294,21.729999542236328,1.969499945640564,,29.759258270263672,22.817049026489254,107.01902770996094,,4.565384387969971,22.795793533325195,,,10.528019905090332,13.035091400146484,11.300300598144531,4.64585542678833,,11.685872077941896,26.61281967163086 +2004-12-22,0.9602879285812378,21.829999923706055,1.97599995136261,,30.07415199279785,23.03151512145996,106.7004165649414,,4.6287407875061035,22.77245330810547,,,10.94120979309082,12.747057914733888,11.71811580657959,4.654824256896973,,11.768074035644531,26.40688705444336 +2004-12-23,0.9642048478126526,22.1200008392334,1.946499943733215,,30.00989532470703,23.00769424438477,106.49766540527344,,4.668492794036865,22.848297119140625,,,10.991804122924805,12.728670120239258,11.618454933166504,4.669175624847412,,11.674765586853027,26.756977081298828 +2004-12-27,0.9514005780220032,21.899999618530273,2.112499952316284,,29.984176635742188,23.035484313964844,105.91840362548828,,4.768124103546143,22.76078414916992,,,11.173102378845217,12.293560981750488,11.767955780029297,4.654824256896973,,11.728089332580566,26.195804595947266 +2004-12-28,0.9667651653289796,21.729999542236328,2.2314999103546143,,30.18338203430176,23.329391479492188,106.2659149169922,,4.789243698120117,22.877471923828125,,,11.358620643615724,12.5386962890625,12.091859817504885,4.672762870788574,,11.825838088989258,26.28332138061523 +2004-12-29,0.9706816673278807,21.959999084472656,2.240999937057495,,30.11270523071289,23.611373901367188,105.88943481445312,,4.792721748352051,22.848297119140625,,,11.49354076385498,12.5386962890625,12.241348266601562,4.642269611358643,,11.8724946975708,26.324508666992188 +2004-12-30,0.9761048555374146,21.950000762939453,2.248500108718872,,30.17696762084961,23.67095375061035,106.00528717041016,,4.909496307373047,22.80162811279297,,,11.38813591003418,12.385479927062988,12.005610466003418,4.6207451820373535,,11.788073539733888,26.273021697998047 +2004-12-31,0.9700791239738464,22.020000457763672,2.2144999504089355,,30.196229934692383,23.59946060180664,105.71566772460938,,4.789988994598389,22.76078414916992,,,11.337539672851562,12.5386962890625,11.951944351196287,4.6225361824035645,,11.734750747680664,26.39144515991211 +2005-01-03,0.953359305858612,21.40999984741211,2.2260000705718994,,29.85565948486328,23.5875186920166,105.97632598876952,,5.036457538604736,22.84246063232422,,,11.152024269104004,11.70523166656494,11.71811580657959,4.5902485847473145,,11.852498054504396,25.7890567779541 +2005-01-04,0.963150441646576,20.209999084472656,2.1070001125335693,,29.444381713867188,22.95884704589844,104.70195770263672,,4.832474231719971,22.607044219970703,,,11.152024269104004,11.78489589691162,11.71045207977295,4.541816711425781,,11.823619842529297,25.614002227783203 +2005-01-05,0.9715858101844788,19.75,2.0885000228881836,,29.10379409790039,23.098108291625977,104.06477355957033,,4.807877540588379,22.654130935668945,,,11.076133728027344,11.582664489746094,11.806282043457031,4.5633416175842285,,11.83917236328125,25.480159759521484 +2005-01-06,0.9723390340805054,19.719999313354492,2.052500009536743,,29.058818817138672,22.08346176147461,104.9046630859375,,4.684643268585205,22.783628463745117,,,11.084564208984377,11.766520500183104,11.449792861938477,4.588454723358154,,12.008015632629396,25.804506301879883 +2005-01-07,1.043136477470398,19.920000076293945,2.115999937057495,,28.743934631347656,21.94819068908691,104.26749420166016,,4.8163251876831055,22.60114860534668,,,11.088783264160156,11.552021980285645,11.436379432678224,4.575688362121582,,11.994685173034668,25.634607315063477 +2005-01-10,1.0387687683105469,20.1299991607666,2.0920000076293945,,29.10379409790039,22.26251983642578,104.0067901611328,,4.846388339996338,22.524642944335938,,,11.147809028625488,11.950366020202637,11.08372402191162,4.542844772338867,,11.934701919555664,25.73243522644043 +2005-01-11,0.9724893569946288,14.859999656677246,2.0820000171661377,,29.03310775756836,22.35801887512207,102.5296401977539,,4.80862283706665,22.306873321533203,,,11.025531768798828,11.8339262008667,10.999387741088867,4.497233867645264,,11.905818939208984,25.665498733520508 +2005-01-12,0.9860467314720154,15.020000457763672,2.115000009536743,,28.95599937438965,22.564926147460938,103.34064483642578,,4.854338645935059,22.359838485717773,,,10.97494411468506,12.275169372558594,10.928478240966797,4.526425361633301,,12.01467990875244,26.04649353027344 +2005-01-13,1.0514217615127563,15.15999984741211,2.130000114440918,,28.59613609313965,22.53706741333008,102.0373306274414,,4.8530964851379395,22.23036766052246,,,10.679800033569336,12.532565116882324,10.612237930297852,4.457096576690674,,11.916925430297852,26.02589988708496 +2005-01-14,1.0574461221694946,15.15999984741211,2.2274999618530273,,28.846757888793945,22.847423553466797,102.87726593017578,,4.968380928039551,22.253896713256836,,,10.646069526672363,12.698031425476074,10.773232460021973,4.453449249267578,,11.994685173034668,26.293609619140625 +2005-01-18,1.0642250776290894,15.5,2.2290000915527344,,29.386554718017575,22.970775604248047,104.1516342163086,,5.066023826599121,22.60114860534668,,,10.667149543762209,13.05348014831543,11.106722831726074,4.539196968078613,,12.105767250061035,26.51500701904297 +2005-01-19,1.0526264905929563,15.5,2.197999954223633,,28.898170471191406,22.819580078125,102.6455535888672,,4.902042388916016,22.271547317504883,,,10.490068435668944,13.261841773986816,11.068394660949709,4.5227766036987305,,11.948023796081545,26.28332138061523 +2005-01-20,1.061362624168396,15.640000343322754,2.118000030517578,,29.11664581298828,22.26251983642578,102.44280242919922,,4.818063735961914,21.924299240112305,,,10.532235145568848,12.943166732788086,10.849899291992188,4.4643940925598145,,11.85694408416748,26.113414764404297 +2005-01-21,1.061814785003662,15.489999771118164,2.058000087738037,,28.97527313232422,22.202836990356445,101.74773406982422,,4.6779351234436035,21.68886375427246,,,10.321416854858398,12.85736846923828,10.67165184020996,4.484462738037109,,11.776958465576172,25.969257354736328 +2005-01-24,1.065881609916687,15.15999984741211,2.0190000534057617,,29.058818817138672,21.94819068908691,102.12417602539062,,4.4901018142700195,21.706520080566406,,,10.228657722473145,12.814470291137695,10.332412719726562,4.4771647453308105,,11.790290832519531,26.324508666992188 +2005-01-25,1.0853137969970703,15.75,2.046999931335449,,29.29659080505371,21.498554229736328,103.39855194091795,,4.400657653808594,21.69475746154785,,,10.367799758911133,12.863496780395508,10.349665641784668,4.460745334625244,,11.836946487426758,26.427480697631836 +2005-01-26,1.088326930999756,15.979999542236328,2.066999912261963,,29.412269592285156,22.147119522094727,102.79035949707033,,4.701786518096924,21.677104949951172,,,10.367799758911133,13.24345874786377,10.606488227844238,4.484462738037109,,11.836946487426758,26.617979049682617 +2005-01-27,1.0942014455795288,16.1200008392334,2.115499973297119,,29.258033752441406,21.820850372314453,103.1379165649414,,4.672966003417969,21.63001251220703,,,10.40574550628662,13.482464790344238,10.163755416870115,4.318439483642578,,11.792513847351074,26.643709182739254 +2005-01-28,1.114385962486267,15.710000038146973,2.111000061035156,,29.367258071899418,21.44681930541992,103.54345703125,,4.729116916656494,21.777156829833984,,,10.266610145568848,13.280227661132812,10.29216480255127,4.309317588806152,,11.64810848236084,26.3966007232666 +2005-01-31,1.1583709716796875,15.800000190734863,2.1610000133514404,,29.797813415527344,21.40304374694824,104.64398193359376,,4.860302448272705,21.97138214111328,,,10.186498641967772,13.598907470703123,10.349665641784668,4.334859848022461,,11.641437530517578,26.56649398803711 +2005-02-01,1.1678606271743774,16.270000457763672,2.124000072479248,,29.99703025817871,22.01581382751465,105.07846069335938,,4.767876148223877,22.07143783569336,,,10.060009002685549,13.709217071533203,10.416744232177734,4.364051818847656,,11.68809986114502,27.426298141479492 +2005-02-02,1.1994937658309937,16.65999984741211,2.0940001010894775,,30.029157638549805,21.844717025756836,104.9915771484375,,5.1172051429748535,22.08321952819824,,,10.148551940917969,13.745986938476562,10.349665641784668,4.449800491333008,,11.788073539733888,27.76610565185547 +2005-02-03,1.1720781326293943,16.670000076293945,1.787500023841858,,29.817110061645508,22.007856369018555,104.47025299072266,,5.238948822021484,22.00669860839844,,,10.081085205078123,13.917579650878906,9.500608444213867,4.491759777069092,,11.868050575256348,28.06987190246582 +2005-02-04,1.1875933408737185,17.489999771118164,1.7860000133514404,,30.131988525390625,22.242616653442383,104.9915771484375,,5.077452659606934,22.183273315429688,,,10.21601104736328,13.776629447937012,9.709513664245604,4.488113880157471,,11.876940727233888,28.4663028717041 +2005-02-07,1.1891008615493774,17.219999313354492,1.784500002861023,,29.971324920654297,22.103361129760746,104.9336395263672,,4.870487689971924,22.348081588745117,,,10.502715110778809,13.72760009765625,9.774677276611328,4.4643940925598145,,11.888043403625488,28.522947311401367 +2005-02-08,1.2186243534088137,17.639999389648438,1.815000057220459,,30.131988525390625,22.051618576049805,105.51290130615234,,4.935335636138916,22.22446632385254,,,10.772561073303224,14.16271686553955,9.88392734527588,4.489936828613281,,11.81917667388916,28.85923767089844 +2005-02-09,1.1860874891281128,17.940000534057617,1.7944999933242798,,29.842802047729492,21.60199546813965,104.52815246582033,,4.759925842285156,22.07143783569336,,,10.640874862670898,14.193358421325684,9.688433647155762,4.4479756355285645,,11.668105125427246,28.735061645507812 +2005-02-10,1.180364012718201,17.75,1.7890000343322754,,30.15768051147461,21.633832931518555,104.41233825683594,,4.670481204986572,22.042007446289062,,,10.640874862670898,14.371085166931152,9.617520332336426,4.3968915939331055,,11.610340118408203,29.14896774291992 +2005-02-11,1.2232946157455444,18.11000061035156,1.7890000343322754,,30.08699607849121,21.625885009765625,104.9336395263672,,4.656070232391357,22.059669494628903,,,10.683355331420898,14.634603500366213,9.617520332336426,4.426083564758301,,11.574790000915527,29.02996063232422 +2005-02-14,1.2748104333877563,18.239999771118164,1.8014999628067017,,30.15768051147461,21.757179260253903,105.19437408447266,,4.794957637786865,22.07143783569336,,,10.823531150817873,14.536550521850586,9.554268836975098,4.446150779724121,,11.58590030670166,29.40246963500977 +2005-02-15,1.3317499160766602,17.68000030517578,1.8070000410079956,,30.241228103637695,22.08346176147461,105.39702606201172,,4.850611686706543,22.100873947143555,,,10.713089942932127,14.266905784606934,9.680768966674805,4.473517894744873,,11.708090782165527,29.44904327392578 +2005-02-16,1.357658863067627,17.450000762939453,1.7829999923706057,,30.054866790771484,21.920326232910156,104.9046630859375,,4.929620742797852,21.97138214111328,,,10.598398208618164,14.855220794677734,9.657770156860352,4.4716925621032715,,11.685872077941896,30.256147384643555 +2005-02-17,1.3227123022079468,17.059999465942383,1.784500002861023,,29.791400909423828,21.85665702819824,104.3543930053711,,4.91694974899292,21.64767265319824,,,10.64512538909912,14.610089302062988,9.544692039489746,4.424255847930908,,11.708090782165527,30.07506942749023 +2005-02-18,1.3076486587524414,16.899999618530273,1.7654999494552612,,29.392976760864254,21.422948837280273,103.9199447631836,,4.918191909790039,21.488759994506836,,,11.38425350189209,14.702014923095703,9.569605827331545,4.4114861488342285,,11.712533950805664,30.73731803894043 +2005-02-22,1.284752607345581,17.0,1.7359999418258667,,29.04596710205078,20.60327911376953,102.3849105834961,,4.754707336425781,21.14738655090332,,,11.295047760009766,14.92876148223877,9.512107849121094,4.384119987487793,,11.552577018737791,30.137142181396484 +2005-02-23,1.3290387392044067,16.600000381469727,1.7070000171661377,,29.386554718017575,20.615219116210938,102.15316009521484,,4.818809986114502,21.471092224121097,,,11.176105499267578,14.867484092712402,9.56385612487793,4.40418815612793,,11.463711738586426,30.74247360229492 +2005-02-24,1.3395835161209106,17.6200008392334,1.7345000505447388,,29.688568115234375,20.452075958251953,103.6104507446289,,4.693090438842773,21.588817596435547,,,11.214341163635254,15.180028915405272,9.80343246459961,4.407837867736816,,11.432609558105469,31.627199172973633 +2005-02-25,1.3404871225357056,17.770000457763672,1.749500036239624,,30.067712783813477,20.567459106445312,103.81446075439452,,4.618056774139404,21.75950050354004,,,11.409740447998049,15.63965892791748,9.807265281677246,4.4169602394104,,11.439270973205566,32.729209899902344 +2005-02-28,1.3514829874038696,17.450000762939453,1.758999943733215,,29.977745056152344,21.49456214904785,102.59032440185548,,4.670729637145996,21.51229476928711,,,11.167609214782717,15.468070030212402,9.92992877960205,4.389591693878174,,11.465927124023438,32.75507354736328 +2005-03-01,1.3406375646591189,17.959999084472656,1.7695000171661377,,30.25408172607422,21.677602767944336,102.64869689941406,,4.622776985168457,21.83013343811035,,,11.30353546142578,14.70814323425293,10.077505111694336,4.4370269775390625,,11.5614652633667,32.129051208496094 +2005-03-02,1.3291891813278198,17.649999618530273,1.774999976158142,,30.215147018432617,21.45079803466797,103.75615692138672,,4.6009135246276855,21.77127265930176,,,11.30353546142578,14.99617862701416,10.121590614318848,4.4370269775390625,,11.54146671295166,32.42912673950195 +2005-03-03,1.258994221687317,17.520000457763672,1.7825000286102295,,30.05942153930664,20.849966049194336,103.6104507446289,,4.646380424499512,21.783044815063477,,,11.295047760009766,15.143261909484863,10.27108383178711,4.444325923919678,,11.74363899230957,32.62055587768555 +2005-03-04,1.2897241115570068,17.43000030517578,1.7925000190734863,,30.351402282714844,21.16828727722168,105.2717056274414,,4.618802070617676,22.07732582092285,,,11.405485153198242,15.290343284606934,10.43399143218994,4.468043804168701,,11.796957015991213,32.889591217041016 +2005-03-07,1.287915825843811,17.469999313354492,1.815999984741211,,30.1502685546875,21.287668228149418,105.3008041381836,,4.691102504730225,21.97726821899414,,,11.545666694641112,15.106490135192873,10.570073127746582,4.455273151397705,,11.725866317749023,32.59467315673828 +2005-03-08,1.221035122871399,17.1200008392334,1.7914999723434448,,30.014005661010746,21.092689514160156,105.09683227539062,,4.601409435272217,21.741844177246097,,,11.367258071899414,14.81232738494873,10.456992149353027,4.40966272354126,,11.645882606506348,32.64643859863281 +2005-03-09,1.1854850053787231,16.940000534057617,1.7699999809265137,,29.65066719055176,21.148401260375977,104.1641845703125,,4.505754470825195,21.46520614624023,,,11.358758926391602,14.524290084838867,10.456992149353027,4.3968915939331055,,11.65255069732666,31.4512996673584 +2005-03-10,1.1999459266662598,17.020000457763672,1.7454999685287476,,29.754505157470703,20.925567626953125,105.3008041381836,,4.471715927124023,21.40046501159668,,,11.363008499145508,14.076919555664062,10.407159805297852,4.400540351867676,,11.58590030670166,31.23398780822754 +2005-03-11,1.213201642036438,16.360000610351562,1.7374999523162842,,29.696109771728516,20.7902889251709,104.39735412597656,,4.417552471160889,21.253328323364254,,,11.197348594665527,14.487878799438477,10.253832817077637,4.378644943237305,,11.463711738586426,31.585796356201172 +2005-03-14,1.214707851409912,16.440000534057617,1.7300000190734863,,29.71555519104004,21.052898406982425,105.56310272216795,,4.3477373123168945,21.45344352722168,,,11.269556045532228,14.592154502868652,10.29216480255127,4.39506721496582,,11.39706039428711,31.704803466796875 +2005-03-15,1.233988881111145,16.06999969482422,1.7089999914169312,,29.546876907348633,20.539613723754883,104.92196655273438,,4.43767786026001,21.335723876953125,,,11.167609214782717,14.451080322265623,10.22317123413086,4.316615104675293,,11.337076187133787,31.223642349243164 +2005-03-16,1.2406165599822998,16.030000686645508,1.69350004196167,,29.06676864624023,20.54756546020508,103.78528594970705,,4.3628926277160645,21.335723876953125,,,11.06566047668457,14.579888343811035,9.9778413772583,4.272830009460449,,11.437345504760742,31.192602157592773 +2005-03-17,1.2728527784347534,16.1200008392334,1.6985000371932983,,29.05377769470215,20.464006423950195,103.08580780029295,,4.4545722007751465,21.276872634887695,,,11.048673629760742,14.978574752807615,9.993176460266112,4.269178867340088,,11.66016674041748,31.813438415527344 +2005-03-18,1.2942426204681396,16.079999923706055,1.7079999446868896,,29.1575870513916,20.467979431152344,104.57225799560548,,4.473206520080566,21.19446563720703,,,10.972211837768556,15.518350601196287,10.066001892089844,4.260058403015137,,11.464081764221191,32.41360855102539 +2005-03-21,1.3165359497070312,15.75,1.683500051498413,,28.742341995239254,20.44013404846191,104.95110321044922,,4.494077682495117,21.064987182617188,,,10.921232223510742,15.315936088562012,9.99892520904541,4.234513759613037,,11.40169620513916,32.1549072265625 +2005-03-22,1.2903261184692385,15.380000114440918,1.6575000286102295,,28.327104568481445,20.495834350585938,103.46470642089844,,4.437429428100586,20.63532257080078,,,10.798044204711914,15.211664199829102,9.901178359985352,4.2035017013549805,,11.341533660888672,31.50819969177246 +2005-03-23,1.2818907499313354,15.649999618530272,1.659000039100647,,28.53470802307129,20.44808578491211,103.46470642089844,,4.44687032699585,20.55881690979004,,,11.061416625976562,14.463343620300291,9.859015464782717,4.269178867340088,,11.285828590393066,31.089122772216797 +2005-03-24,1.2803837060928345,16.1200008392334,1.6440000534057615,,28.385496139526367,20.58734893798828,104.13504791259766,,4.453578948974609,20.55881690979004,,,11.116636276245115,14.665756225585938,9.937594413757324,4.250936985015869,,11.288057327270508,30.52519416809082 +2005-03-28,1.2812883853912354,15.470000267028809,1.6694999933242798,,28.735857009887695,21.06084632873535,104.83453369140624,,4.507493019104004,20.51172637939453,,,11.142126083374023,14.530813217163086,10.00084114074707,4.2855987548828125,,11.361583709716797,30.468263626098633 +2005-03-29,1.2577881813049316,15.420000076293944,1.6714999675750732,,28.476329803466797,20.842010498046875,103.55207061767578,,4.46152925491333,20.352813720703125,,,10.891498565673828,14.015580177307127,10.07558822631836,4.256408214569092,,11.312566757202148,30.14749336242676 +2005-03-30,1.289421796798706,16.209999084472656,1.715999960899353,,28.5606746673584,21.216041564941406,105.50485229492188,,4.48339319229126,20.570585250854492,,,11.167609214782717,14.015580177307127,10.121590614318848,4.323914527893066,,11.328164100646973,30.649356842041016 +2005-03-31,1.2553787231445312,16.1200008392334,1.7135000228881836,,28.61257553100586,21.49059295654297,105.09683227539062,,4.484883785247803,20.364585876464844,,,11.159113883972168,14.328401565551758,9.901178359985352,4.322089672088623,,11.165502548217772,30.835603713989254 +2005-04-01,1.231879711151123,16.190000534057617,1.7005000114440918,,28.554182052612305,20.133745193481445,103.37728118896484,,4.473206520080566,20.158586502075195,,,11.108141899108888,14.880440711975098,9.824512481689451,4.316615104675293,,10.915947914123535,31.327123641967773 +2005-04-04,1.2379047870635986,15.949999809265137,1.75,,28.651508331298828,19.843278884887695,102.70696258544922,,4.603646278381348,20.075353622436523,,,11.014683723449709,15.03378200531006,9.853264808654783,4.36222505569458,,11.00953197479248,31.37886619567871 +2005-04-05,1.2620066404342651,15.850000381469728,1.7640000581741333,,28.748844146728516,20.006418228149418,103.46470642089844,,4.685140132904053,20.5568904876709,,,11.426725387573242,15.138056755065918,9.916511535644531,4.415133476257324,,11.067463874816896,31.07360458374023 +2005-04-06,1.2752630710601809,15.739999771118164,1.741000056266785,,28.936992645263672,20.296892166137695,103.46470642089844,,4.701289176940918,20.616331100463867,,,11.409740447998049,15.76982879638672,9.991254806518556,4.440699577331543,,11.029585838317873,31.50819969177246 +2005-04-07,1.3123186826705933,16.18000030517578,1.7450000047683716,,29.08621597290039,20.348613739013672,104.2808074951172,,4.814088344573975,20.687664031982425,,,11.426725387573242,15.94770622253418,9.678853034973145,4.427699565887451,,10.895892143249512,31.48233985900879 +2005-04-08,1.3177412748336792,17.09000015258789,1.7300000190734863,,28.9888973236084,20.066112518310547,104.1641845703125,,4.771602630615234,20.50932502746582,,,11.29929256439209,15.647156715393066,9.318531036376951,4.410985469818115,,10.82236385345459,31.0477237701416 +2005-04-11,1.2629109621047974,17.020000457763672,1.7300000190734863,,29.183536529541016,20.3088321685791,104.39735412597656,,4.800920486450195,20.580657958984375,,,11.239824295043944,15.340469360351562,9.105786323547363,4.425842761993408,,10.80899429321289,31.192602157592773 +2005-04-12,1.2852044105529783,17.229999542236328,1.7315000295639038,,29.53390312194824,20.499826431274418,105.18424224853516,,4.819057941436768,20.830347061157227,,,11.418230056762695,14.99084758758545,9.19011688232422,4.436986446380615,,10.83572769165039,31.265031814575195 +2005-04-13,1.236398458480835,17.059999465942383,1.715000033378601,,29.267892837524418,20.23322105407715,103.87274169921876,,4.7934675216674805,20.550933837890625,,,11.58814525604248,14.377471923828123,9.029120445251465,4.425842761993408,,10.82236385345459,30.6027889251709 +2005-04-14,1.1225204467773438,16.260000228881836,1.6985000371932983,,28.9888973236084,19.7278995513916,103.46470642089844,,4.75669527053833,20.32503890991211,,,11.660361289978027,14.561488151550291,8.983126640319824,4.392411708831787,,10.686440467834473,30.395837783813477 +2005-04-15,1.0649782419204712,15.449999809265137,1.6510000228881836,,28.729360580444336,19.37773704528809,104.19336700439452,,4.59644079208374,20.170473098754883,,,11.770808219909668,13.954242706298828,9.073208808898926,4.271690368652344,,10.62850856781006,29.071359634399418 +2005-04-18,1.0731123685836792,15.279999732971191,1.649999976158142,,29.021320343017575,19.617027282714844,104.92196655273438,,4.645386695861816,20.592548370361328,,,11.724079132080078,14.291598320007324,9.008039474487305,4.310690879821777,,10.668619155883787,29.619787216186523 +2005-04-19,1.1173985004425049,15.279999732971191,1.6390000581741333,,29.151103973388672,19.621007919311523,104.92196655273438,,4.755453109741211,20.77684211730957,,,11.647616386413574,14.782302856445312,8.858545303344727,4.308835983276367,,10.606226921081545,30.333751678466797 +2005-04-20,1.069798469543457,14.649999618530272,1.662500023841858,,28.69692039489746,19.329883575439453,103.52297973632812,,4.921918869018555,20.663888931274418,,,11.367258071899414,14.42654037475586,8.753132820129395,4.2642598152160645,,10.550521850585938,29.5628604888916 +2005-04-21,1.120110273361206,14.989999771118164,1.6864999532699585,,28.80073928833008,19.529285430908203,105.2717056274414,,5.073974132537842,20.830347061157227,,,11.57540512084961,14.96631145477295,8.8949613571167,4.305120468139648,,10.646334648132324,30.6700439453125 +2005-04-22,1.0694973468780518,14.600000381469728,1.6519999504089355,,28.787752151489254,19.413637161254883,105.21339416503906,,5.361935138702393,20.72927474975586,,,11.562658309936523,15.003117561340332,8.732048988342285,4.308835983276367,,10.43019962310791,30.74247360229492 +2005-04-25,1.1140846014022827,14.699999809265137,1.6764999628067017,,29.08621597290039,19.688800811767575,106.02946472167967,,5.5537428855896,20.907623291015625,,,11.481953620910645,15.046050071716309,9.09429168701172,4.331121921539307,,10.4769926071167,31.021873474121097 +2005-04-26,1.090284824371338,14.619999885559082,1.6354999542236328,,28.9434814453125,19.621007919311523,105.44654083251952,,5.434980869293213,20.85412216186523,,,11.430975914001465,14.868165969848633,8.933293342590332,4.3014068603515625,,10.472537994384766,30.664875030517575 +2005-04-27,1.0830546617507937,14.510000228881836,1.5859999656677246,,29.112163543701172,20.027788162231445,106.08773040771484,,5.4605712890625,21.103803634643555,,,11.435227394104004,14.383607864379885,8.8949613571167,4.353408336639404,,10.537150382995604,30.20441436767578 +2005-04-28,1.0707026720046997,14.15999984741211,1.6260000467300415,,28.99538230895996,19.76058578491211,103.96016693115234,,5.452373027801514,20.818445205688477,,,11.337520599365234,14.162792205810549,9.307031631469728,4.368266582489014,,10.48367691040039,28.973045349121097 +2005-04-29,1.0863680839538574,14.229999542236328,1.618000030517578,,29.22246551513672,20.075639724731445,105.50485229492188,,5.466038227081299,21.097850799560547,,,11.541423797607422,13.892909049987791,9.491024017333984,4.4202704429626465,,10.503728866577148,29.505956649780273 +2005-05-02,1.0975147485733032,14.31999969482422,1.6549999713897705,,29.417104721069336,20.123489379882812,105.65058135986328,,5.522934436798096,21.14541244506836,,,11.643366813659668,14.064645767211914,9.54660701751709,4.416557788848877,,10.650794982910156,29.87328338623047 +2005-05-03,1.0908867120742798,14.359999656677246,1.6605000495910645,,29.430084228515625,20.21920585632324,105.21339416503906,,5.619832992553711,21.103803634643555,,,11.681601524353027,13.629157066345217,9.584939002990724,4.4202704429626465,,10.7844820022583,29.23174476623535 +2005-05-04,1.119206428527832,14.68000030517578,1.6979999542236328,,29.825857162475582,20.506345748901367,105.50485229492188,,5.677225589752197,21.460485458374023,,,11.82178020477295,13.849973678588867,9.699931144714355,4.4202704429626465,,10.79562759399414,29.609420776367188 +2005-05-05,1.105046629905701,14.739999771118164,1.6979999542236328,,29.748008728027344,20.550203323364254,104.4847640991211,,5.639460563659668,21.34157943725586,,,11.830273628234863,14.236397743225098,10.01234245300293,4.397984504699707,,10.82236385345459,29.90432929992676 +2005-05-06,1.1219178438186646,14.899999618530272,1.72599995136261,,29.514429092407227,20.550203323364254,104.4847640991211,,5.665299892425537,21.1691951751709,,,11.728326797485352,14.13825511932373,10.04683780670166,4.386839866638184,,10.909262657165527,29.800861358642575 +2005-05-09,1.113783359527588,15.050000190734863,1.7319999933242798,,29.670148849487305,20.74961280822754,105.59231567382812,,5.6156086921691895,21.37725257873535,,,11.881245613098145,14.303869247436523,10.01042366027832,4.379412651062012,,10.973881721496582,30.012989044189453 +2005-05-10,1.0972135066986084,15.06999969482422,1.71150004863739,,29.443058013916016,20.76556396484375,104.42647552490234,,5.6598334312438965,20.889781951904297,,,11.749560356140137,13.97878074645996,9.947176933288574,4.355266094207764,,10.85578727722168,29.609420776367188 +2005-05-11,1.0728116035461426,15.09000015258789,1.690999984741211,,29.62472915649414,20.689800262451172,105.4757308959961,,5.746545314788818,20.98489761352539,,,11.826550483703612,14.156662940979004,10.14842128753662,4.327409744262695,,10.829050064086914,29.791439056396484 +2005-05-12,1.0282245874404907,15.300000190734863,1.6924999952316284,,29.417104721069336,20.231178283691406,104.54304504394533,,5.682692527770996,20.705495834350582,,,11.818005561828612,13.316332817077637,10.186752319335938,4.3181233406066895,,10.6173677444458,28.507015228271484 +2005-05-13,1.047505021095276,15.479999542236328,1.6950000524520874,,29.280851364135746,19.979930877685547,104.04755401611328,,5.695611953735352,20.48554229736328,,,11.9163818359375,12.880839347839355,10.349665641784668,4.286548614501953,,10.501501083374023,27.924583435058594 +2005-05-16,1.0710039138793943,15.670000076293944,1.7269999980926514,,29.748008728027344,20.62200164794922,105.62136840820312,,5.74058198928833,20.651996612548828,,,12.07463836669922,12.61709213256836,10.309412956237791,4.336694717407227,,10.52155590057373,27.742586135864254 +2005-05-17,1.065279483795166,15.670000076293944,1.7365000247955322,,29.93617057800293,21.18032455444336,106.26266479492188,,5.792261600494385,20.931406021118164,,,12.06180477142334,13.316332817077637,10.359245300292969,4.362695217132568,,10.472537994384766,28.00780487060547 +2005-05-18,1.0797406435012815,15.81999969482422,1.7664999961853027,,30.267044067382812,21.73465156555176,107.54499816894533,,5.942080497741699,21.430761337280273,,,12.16445541381836,13.33473777770996,10.550909042358398,4.397984504699707,,10.635712623596191,27.89858627319336 +2005-05-19,1.1312568187713623,15.859999656677246,1.7795000076293943,,30.137287139892575,21.611021041870117,107.60326385498048,,5.942577362060547,21.513986587524418,,,12.284217834472656,13.54328441619873,10.556658744812012,4.407269477844238,,10.62006664276123,28.51219940185547 +2005-05-20,1.1312568187713623,16.0,1.774999976158142,,30.215147018432617,21.67882919311523,107.83644104003906,,6.002951622009277,21.436708450317383,,,12.224335670471191,13.273399353027344,10.539408683776855,4.388696670532227,,10.546302795410156,28.085792541503903 +2005-05-23,1.197836995124817,15.949999809265137,1.784000039100647,,30.202173233032227,21.846315383911133,108.36105346679688,,6.346815586090088,21.3475341796875,,,12.3013277053833,13.604623794555664,10.525988578796388,4.401699542999268,,10.696069717407228,28.47060775756836 +2005-05-24,1.1960290670394895,16.1200008392334,1.7769999504089355,,30.24109268188477,21.774538040161133,108.04048919677734,,6.360480785369873,21.335636138916016,,,12.335548400878906,14.076918601989746,10.499157905578612,4.384983539581299,,10.651361465454102,28.621400833129883 +2005-05-25,1.198439598083496,16.15999984741211,1.7625000476837158,,30.1956787109375,21.59507751464844,107.42845916748048,,6.479988098144531,21.3475341796875,,,12.262832641601562,13.892909049987791,10.541325569152832,4.373839378356934,,10.573122024536133,28.954212188720703 +2005-05-26,1.2273612022399902,16.360000610351562,1.7725000381469729,,30.30598258972168,21.8822078704834,107.66155242919922,,6.439986705780029,21.36536407470703,,,12.36120891571045,13.917444229125977,10.577736854553224,4.392411708831787,,10.575359344482422,29.235021591186523 +2005-05-27,1.221937894821167,16.209999084472656,1.774999976158142,,30.267044067382812,21.87423324584961,107.48663330078124,,6.608936309814453,21.282135009765625,,,12.12596321105957,14.015580177307127,10.662067413330078,4.396125793457031,,10.566421508789062,29.53663444519043 +2005-05-31,1.197836995124817,16.399999618530273,1.7755000591278076,,30.052934646606445,21.70674514770508,106.32087707519533,,6.888947010040283,21.252422332763672,,,11.93348503112793,14.168926239013672,10.501076698303224,4.342267036437988,,10.557477951049805,29.22462272644043 +2005-06-01,1.2141053676605225,16.719999313354492,1.825000047683716,,30.3281192779541,22.45248031616211,107.63243103027344,,7.1555399894714355,21.25835609436035,,,12.048975944519045,15.052184104919434,10.53174114227295,4.32369327545166,,10.71171760559082,29.71863174438477 +2005-06-02,1.2062718868255615,17.049999237060547,1.8205000162124632,,30.25605201721191,22.81541633605957,107.54499816894533,,7.1530561447143555,21.246479034423828,,,12.06180477142334,15.08898639678955,10.780900955200195,4.349696636199951,,10.778776168823242,29.807037353515625 +2005-06-03,1.1520441770553589,17.079999923706055,1.7795000076293943,,29.993968963623047,22.66785049438477,106.9620590209961,,6.963235855102539,21.133522033691406,,,11.959149360656738,15.340469360351562,10.629487037658691,4.334836959838867,,10.584301948547363,29.71863174438477 +2005-06-06,1.142404079437256,17.010000228881836,1.78849995136261,,30.072603225708008,22.923084259033203,106.69982147216795,,7.228587150573731,21.10974502563477,,,11.98053741455078,15.211664199829102,10.69273567199707,4.327409744262695,,10.669243812561035,29.952640533447266 +2005-06-07,1.1008293628692627,17.559999465942383,1.7675000429153442,,30.046405792236328,23.517297744750977,107.37014770507812,,7.282749652862549,21.091901779174805,,,11.959149360656738,15.03378200531006,10.639070510864258,4.353408336639404,,10.675950050354004,29.87462997436523 +2005-06-08,1.1122770309448242,17.799999237060547,1.7415000200271606,,30.079147338867188,23.23015594482422,107.25354766845705,,6.94584321975708,21.204862594604492,,,11.826550483703612,15.20566749572754,10.56240940093994,4.371981620788574,,10.63347625732422,29.500221252441406 +2005-06-09,1.134269952774048,18.209999084472656,1.7599999904632568,,30.197065353393555,23.42956924438477,107.22438049316406,,7.113551139831543,21.103803634643555,,,11.775226593017578,15.31002140045166,10.5988187789917,4.347837924957275,,10.689359664916992,30.389440536499023 +2005-06-10,1.0788371562957764,17.56999969482422,1.747499942779541,,30.138126373291016,23.50930976867676,106.75809478759766,,7.018889904022217,21.062183380126953,,,11.83939266204834,15.653799057006836,10.497243881225586,4.388696670532227,,10.725126266479492,30.358245849609375 +2005-06-13,1.081548094749451,17.31999969482422,1.743499994277954,,30.08570098876953,23.57710647583008,106.52489471435548,,7.025101661682129,21.103803634643555,,,11.929211616516112,15.745879173278809,10.600735664367676,4.440699577331543,,10.79218578338623,30.39465713500977 +2005-06-14,1.0845603942871094,17.079999923706055,1.7519999742507937,,30.118457794189453,27.038698196411133,106.11687469482422,,6.915780067443848,21.163249969482425,,,12.14306926727295,15.80112361907959,10.587321281433104,4.438844680786133,,11.105133056640623,30.446645736694336 +2005-06-15,1.1186035871505735,17.049999237060547,1.7619999647140503,,30.531221389770508,27.640899658203125,105.85462951660156,,6.827579021453857,21.22863388061523,,,12.16017723083496,16.05895233154297,10.600735664367676,4.459275245666504,,11.143133163452148,30.8106632232666 +2005-06-16,1.144211769104004,17.389999389648438,1.7790000438690186,,30.419841766357425,27.305898666381836,105.24253845214844,,6.8931708335876465,21.34157943725586,,,12.23289680480957,16.10805892944336,10.54323959350586,4.448129177093506,,11.031366348266602,31.263063430786133 +2005-06-17,1.1541532278060913,17.440000534057617,1.7654999494552612,,30.557430267333984,27.254056930541992,106.3791961669922,,6.964228630065918,21.448596954345703,,,12.30988597869873,16.329055786132812,10.455076217651367,4.461129665374756,,10.93748378753662,31.663484573364254 +2005-06-20,1.133064866065979,17.530000686645508,1.784500002861023,,30.603294372558594,27.206205368041992,105.7380142211914,,7.123241424560547,21.430761337280273,,,12.3013277053833,16.267677307128906,10.432077407836914,4.470417022705078,,10.921839714050291,31.642671585083008 +2005-06-21,1.1405961513519287,17.799999237060547,1.7690000534057615,,30.845712661743164,27.21816062927246,105.3591537475586,,7.151565074920654,21.42481231689453,,,12.23717212677002,15.899348258972168,10.324747085571287,4.433272361755371,,10.84807014465332,30.94586181640625 +2005-06-22,1.1613842248916626,17.90999984741211,1.7610000371932983,,30.83915328979492,27.325843811035156,104.10589599609376,,7.187839984893799,21.555599212646484,,,12.314160346984863,16.273807525634766,10.343914985656738,4.416557788848877,,10.9061861038208,31.02906036376953 +2005-06-23,1.1716269254684448,17.6200008392334,1.7714999914169312,,30.531221389770508,27.134422302246097,101.6425323486328,,7.19802713394165,21.35943031311035,,,12.36120891571045,16.10805892944336,10.196331977844238,4.394268989562988,,10.70277500152588,30.69104766845703 +2005-06-24,1.1375834941864014,17.170000076293945,1.7510000467300415,,30.629507064819336,27.06661796569824,101.99444580078124,,7.3853631019592285,21.14541244506836,,,12.198676109313965,16.531639099121094,10.05067253112793,4.364553928375244,,10.588774681091309,30.238649368286133 +2005-06-27,1.1177000999450684,16.649999618530273,1.725000023841858,,30.400196075439453,26.99483299255371,101.49590301513672,,7.5555548667907715,21.157302856445312,,,12.010479927062988,17.053430557250977,9.958674430847168,4.377553462982178,,10.622305870056152,30.83666229248047 +2005-06-28,1.124026656150818,17.700000762939453,1.6855000257492063,,30.57708168029785,27.585065841674805,103.07950592041016,,7.503378868103027,21.35346794128418,,,11.93348503112793,16.85699462890625,10.169503211975098,4.401699542999268,,10.82571792602539,30.727447509765625 +2005-06-29,1.0957077741622925,17.3700008392334,1.6675000190734863,,30.73432350158691,27.57709693908691,102.63961029052734,,7.272811889648437,21.37725257873535,,,11.907825469970703,16.672821044921875,9.99892520904541,4.4462714195251465,,10.850305557250977,30.389440536499023 +2005-06-30,1.1089636087417605,17.34000015258789,1.6545000076293943,,29.882604598999023,27.38137435913086,101.61322021484376,,7.308341026306152,20.996788024902344,,,11.79661464691162,16.51321792602539,9.901178359985352,4.410985469818115,,10.77430534362793,29.885021209716797 +2005-07-01,1.099623441696167,17.450000762939453,1.6454999446868896,,29.46983528137207,27.47323226928711,101.87714385986328,,7.236288547515869,21.044811248779297,,,11.591307640075684,17.507699966430664,9.784262657165527,4.444417476654053,,10.79218578338623,30.321857452392575 +2005-07-05,1.144211769104004,18.040000915527344,1.7039999961853027,,29.555021286010746,28.264122009277344,101.81851196289062,,7.347100257873535,20.990793228149418,,,11.56992244720459,17.84532928466797,9.96250820159912,4.47598934173584,,11.131957054138184,31.273468017578125 +2005-07-06,1.1264368295669556,18.510000228881836,1.7029999494552612,,29.286388397216797,28.276103973388672,100.64545440673828,,7.242997646331787,20.768699645996097,,,11.450156211853027,17.691869735717773,9.694183349609377,4.464200019836426,,11.038079261779783,30.737857818603516 +2005-07-07,1.1336679458618164,18.729999542236328,1.6979999542236328,,29.27328872680664,28.188213348388672,100.2349090576172,,7.34287691116333,20.684661865234375,,,11.441601753234863,17.94968032836914,9.619437217712402,4.416929721832275,,11.067136764526367,30.951047897338867 +2005-07-08,1.1523454189300537,18.940000534057617,1.7369999885559082,,29.581212997436523,29.066980361938477,102.6102294921875,,7.360020160675049,20.894758224487305,,,11.608415603637695,18.060182571411133,9.92417812347412,4.456636905670166,,11.154309272766112,30.888656616210938 +2005-07-11,1.1478264331817627,19.010000228881836,1.7795000076293943,,29.594314575195312,29.406496047973633,102.96217346191406,,7.288464546203613,20.984790802001953,,,11.599861145019531,18.26276397705078,9.972089767456056,4.498233318328857,,11.131957054138184,31.185070037841797 +2005-07-12,1.1520441770553589,19.3700008392334,1.815500020980835,,29.686038970947266,29.833906173706055,102.93286895751952,,7.249457836151123,21.15886116027832,,,11.578481674194336,18.618812561035156,9.958674430847168,4.515253067016602,,11.196783065795898,31.143470764160156 +2005-07-13,1.1553585529327393,19.25,1.825500011444092,,29.974328994750977,29.718074798583984,103.16749572753906,,7.425364494323731,21.302915573120117,,,11.646913528442385,18.72316551208496,9.910758972167969,4.517143249511719,,11.207958221435549,31.07586097717285 +2005-07-14,1.2276628017425537,19.8799991607666,1.8595000505447388,,30.013633728027344,29.95772361755371,104.48709106445312,,7.47580099105835,21.42296600341797,,,11.805170059204102,18.85208511352539,10.054508209228516,4.556851387023926,,11.290668487548828,30.467443466186523 +2005-07-15,1.2517644166946411,20.010000228881836,1.857499957084656,,30.12501335144043,30.313222885131836,104.1938247680664,,7.483254909515381,21.52500343322754,,,11.792339324951172,18.52672576904297,10.100504875183104,4.560631275177002,,11.232549667358398,30.243837356567383 +2005-07-18,1.249956130981445,19.940000534057617,1.8595000505447388,,29.535354614257812,30.24930763244629,103.22608947753906,,7.442259311676025,21.314931869506836,,,11.65546703338623,18.072463989257812,10.03342342376709,4.507688045501709,,11.174431800842283,30.238649368286133 +2005-07-19,1.3011715412139893,20.670000076293945,1.9084999561309817,,29.36501693725586,30.50894546508789,103.60729217529295,,7.699659824371338,21.13485336303711,,,11.71107578277588,18.594249725341797,9.891594886779783,4.498233318328857,,11.123016357421877,30.566251754760746 +2005-07-20,1.3144270181655884,20.59000015258789,1.9084999561309817,,29.39121437072754,30.273284912109375,103.5193862915039,,7.751835823059082,21.104835510253903,,,11.57419490814209,18.62494850158691,9.972089767456056,4.500124931335449,,11.17666721343994,30.6806583404541 +2005-07-21,1.3041837215423584,20.3700008392334,1.8975000381469729,,29.220874786376953,29.506364822387695,102.63961029052734,,7.800036430358887,21.248899459838867,,,11.373172760009766,18.33028221130371,9.893510818481444,4.48310661315918,,11.040310859680176,30.103445053100582 +2005-07-22,1.3255746364593506,20.489999771118164,1.8975000381469729,,29.38467025756836,29.921775817871097,102.84486389160156,,7.513317584991455,21.368946075439453,,,11.334678649902344,18.968719482421875,9.83601188659668,4.484999179840088,,11.073838233947754,30.94066047668457 +2005-07-25,1.3198504447937012,19.75,1.8975000381469729,,29.260173797607425,29.402509689331055,101.96508026123048,,7.350579261779785,21.272911071777344,,,11.300457954406738,18.858217239379883,9.669266700744627,4.50579833984375,,11.053722381591797,31.169464111328125 +2005-07-26,1.3144270181655884,19.850000381469727,1.8869999647140503,,29.175010681152344,29.913787841796875,101.7598648071289,,7.356541633605957,21.230899810791016,,,11.223464012145996,18.83980178833008,9.657770156860352,4.545505046844482,,11.07160472869873,30.99264907836914 +2005-07-27,1.3252724409103394,20.100000381469727,2.182499885559082,,28.926044464111328,31.112098693847656,102.0530776977539,,7.377412796020508,21.21887969970703,,,11.420215606689451,18.876636505126953,9.650105476379396,4.596557140350342,,11.131957054138184,30.99264907836914 +2005-07-28,1.3195494413375854,20.270000457763672,2.2839999198913574,,28.834308624267575,31.343767166137695,102.2876968383789,,7.292191982269287,21.284910202026367,,,11.450156211853027,18.7845458984375,10.096671104431152,4.675971031188965,,11.136430740356444,31.200664520263672 +2005-07-29,1.284902811050415,20.079999923706055,2.257499933242798,,28.565696716308594,30.596826553344727,101.17333221435548,,7.149578094482422,21.09282684326172,,,11.334678649902344,18.747726440429688,10.07175636291504,4.623026371002197,,11.031366348266602,30.5506591796875 +2005-08-01,1.287915825843811,20.049999237060547,2.246500015258789,,28.60500144958496,31.02821350097656,100.44022369384766,,7.245233535766602,21.188871383666992,,,11.39455795288086,18.81524085998535,10.002755165100098,4.626809597015381,,11.07160472869873,30.800262451171875 +2005-08-02,1.3011715412139893,20.420000076293945,2.325500011444092,,28.78844833374023,30.832504272460938,100.44022369384766,,7.433563709259033,21.338939666748047,,,11.52287769317627,19.183574676513672,9.98742389678955,4.6627373695373535,,11.131957054138184,31.101871490478516 +2005-08-03,1.3020752668380735,20.649999618530273,2.305500030517578,,28.68361473083496,31.084136962890625,100.32286071777344,,7.386604785919189,21.37494850158691,,,11.518599510192873,18.94416618347168,9.947176933288574,4.721349716186523,,11.105133056640623,30.6806583404541 +2005-08-04,1.2867109775543213,20.149999618530273,2.2730000019073486,,28.637754440307617,30.694684982299805,99.7363739013672,,7.397288322448731,21.284910202026367,,,11.377443313598633,19.32476234436035,9.770849227905272,4.67786169052124,,11.017953872680664,30.431047439575195 +2005-08-05,1.2951467037200928,19.90999984741211,2.263499975204468,,28.33637809753418,30.1973876953125,99.1498794555664,,7.26361894607544,21.15886116027832,,,11.227742195129396,19.05465507507324,9.686517715454102,4.653280735015869,,11.024659156799316,30.20744514465332 +2005-08-08,1.284902811050415,19.959999084472656,2.2829999923706055,,28.133281707763672,29.5443115234375,99.00318908691406,,7.236288547515869,21.00279998779297,,,11.2106351852417,19.545759201049805,9.772764205932615,4.626809597015381,,10.986661911010742,30.602649688720703 +2005-08-09,1.3201510906219482,20.420000076293945,2.2964999675750732,,28.107067108154297,29.837913513183594,100.11758422851562,,7.244239330291748,21.026798248291016,,,11.420215606689451,19.373868942260746,9.922259330749512,4.64004373550415,,11.00230884552002,30.919857025146484 +2005-08-10,1.3068956136703491,20.600000381469727,2.23799991607666,,28.008790969848633,29.49637794494629,99.35515594482422,,7.097898960113525,20.888744354248047,,,11.368525505065918,20.564788818359375,9.84559726715088,4.660843849182129,,10.917370796203612,31.301328659057617 +2005-08-11,1.3255746364593506,20.690000534057617,2.260499954223633,,28.034997940063477,29.166845321655273,101.20269012451172,,7.057400226593018,20.894758224487305,,,11.390063285827637,21.098861694335938,10.039175033569336,4.67786169052124,,10.941954612731934,31.85001564025879 +2005-08-12,1.388840675354004,20.700000762939453,2.2100000381469727,,27.9694881439209,29.72405433654785,100.44022369384766,,7.198275089263916,20.594621658325195,,,11.269442558288574,21.03746795654297,9.972089767456056,4.624916076660156,,10.88607120513916,31.90228271484375 +2005-08-15,1.4364402294158936,20.850000381469727,2.252000093460083,,28.29051971435547,30.287263870239254,100.32286071777344,,7.056158542633057,20.7987060546875,,,11.286670684814451,20.41132545471191,10.01234245300293,4.624916076660156,,10.975483894348145,31.573062896728516 +2005-08-16,1.3933595418930054,20.299999237060547,2.2135000228881836,,28.64431953430176,29.41848945617676,99.35515594482422,,7.097153663635254,20.75669288635254,,,11.222058296203612,19.846559524536133,9.791930198669434,4.587102890014648,,10.63347625732422,30.867591857910156 +2005-08-17,1.420473337173462,21.190000534057617,2.2060000896453857,,28.65087127685547,29.412500381469727,100.00032806396484,,7.0834879875183105,20.684661865234375,,,11.269442558288574,18.962566375732425,9.837932586669922,4.577647686004639,,10.563965797424316,30.402511596679688 +2005-08-18,1.3948651552200315,20.8700008392334,2.186500072479248,,28.696727752685547,29.178815841674805,99.67774200439452,,6.956527233123779,20.80471420288086,,,11.14881992340088,18.833662033081055,9.80343246459961,4.547396659851074,,10.593116760253906,30.36594581604004 +2005-08-19,1.3807061910629272,20.549999237060547,2.186000108718872,,28.578794479370117,28.549713134765625,99.56040954589844,,6.956775188446045,20.732690811157227,,,11.006664276123049,19.367738723754883,9.79384994506836,4.564411640167236,,10.445113182067873,30.736955642700195 +2005-08-22,1.381910800933838,20.6299991607666,2.188499927520752,,28.65741539001465,28.429893493652344,99.61907958984376,,6.807950019836426,20.714670181274418,,,10.924809455871582,19.539621353149418,9.705680847167969,4.543612957000732,,10.46530055999756,30.867591857910156 +2005-08-23,1.377994179725647,20.5,2.1710000038146973,,28.39533233642578,28.14229202270508,99.61907958984376,,6.946340084075928,20.618637084960938,,,10.808499336242676,19.61941909790039,9.629019737243652,4.57575798034668,,10.391298294067385,30.831016540527344 +2005-08-24,1.3788981437683103,20.649999618530273,2.118499994277954,,28.113618850708008,27.225584030151367,98.3580322265625,,7.020628452301025,20.318506240844727,,,10.795576095581056,20.159637451171875,9.4718599319458,4.5209221839904785,,10.21414566040039,30.7683162689209 +2005-08-25,1.3876349925994873,20.989999771118164,2.115499973297119,,28.21845245361328,28.010473251342773,98.24079132080078,,7.021125316619873,20.48057746887207,,,10.71372413635254,20.17804718017578,9.473772048950195,4.515253067016602,,10.155847549438477,30.925094604492188 +2005-08-26,1.377994179725647,21.0,2.118499994277954,,28.06776237487793,27.56709098815918,97.88886260986328,,7.045722961425781,20.198450088500977,,,10.72234058380127,19.674671173095703,9.4718599319458,4.48310661315918,,10.247787475585938,30.522706985473633 +2005-08-29,1.3810075521469116,20.84000015258789,2.1394999027252197,,28.408451080322266,27.770811080932617,98.5340347290039,,7.166720390319824,20.354528427124023,,,10.812806129455566,20.19645881652832,9.431610107421877,4.50579833984375,,10.236573219299316,30.52792739868164 +2005-08-30,1.402999758720398,20.3700008392334,2.124500036239624,,28.238107681274418,28.010473251342773,97.47830200195312,,7.13740348815918,20.156444549560547,,,10.83004093170166,21.000638961791992,9.308948516845703,4.502016067504883,,10.1334228515625,30.627220153808594 +2005-08-31,1.4126404523849487,20.770000457763672,2.134999990463257,,28.52312660217285,28.55570411682129,98.56334686279295,,7.105849266052246,20.342525482177734,,,10.976505279541016,21.381242752075195,9.397109985351562,4.553067207336426,,10.08184814453125,31.301328659057617 +2005-09-01,1.3936606645584106,20.8799991607666,2.0920000076293945,,28.569536209106445,28.148290634155273,97.18505096435548,,7.112061023712158,20.444562911987305,,,10.89896011352539,22.08719253540039,9.33194637298584,4.541722297668457,,10.090816497802734,32.231468200683594 +2005-09-02,1.3924553394317627,20.899999618530273,2.075500011444092,,28.443586349487305,27.63300514221191,97.7422332763672,,7.166720390319824,20.47456741333008,,,10.911884307861328,21.399662017822266,9.257197380065918,4.51336145401001,,9.989906311035156,31.708919525146484 +2005-09-06,1.4701818227767944,21.520000457763672,2.180999994277954,,28.735252380371097,28.286087036132812,99.53111267089844,,7.133427619934082,20.750686645507812,,,11.144516944885254,21.24618911743164,9.30319595336914,4.583318710327148,,10.245542526245115,31.907493591308594 +2005-09-07,1.466566801071167,22.549999237060547,2.186500072479248,,28.708736419677734,28.615625381469727,99.7363739013672,,7.326230049133301,20.942773818969727,,,11.329752922058104,21.454898834228516,9.251450538635254,4.553067207336426,,10.283665657043455,32.11650848388672 +2005-09-08,1.499706506729126,23.079999923706055,2.1480000019073486,,28.52312660217285,28.65156364440918,99.26715850830078,,7.3391499519348145,20.792705535888672,,,11.420215606689451,21.479461669921875,9.239947319030762,4.539833068847656,,10.283665657043455,32.03290939331055 +2005-09-09,1.545799970626831,23.850000381469727,2.1475000381469727,,28.47010612487793,29.23275375366211,99.64838409423828,,7.431078910827637,20.90075302124023,,,11.34267807006836,22.001256942749023,9.274447441101074,4.547396659851074,,10.29039478302002,33.0257682800293 +2005-09-12,1.5485117435455322,23.3799991607666,2.2249999046325684,,28.304397583007812,30.173425674438477,100.96805572509766,,7.695684432983398,20.750686645507812,,,11.34698486328125,21.473323822021484,9.287870407104492,4.503905296325684,,10.29039478302002,32.67042922973633 +2005-09-13,1.5310384035110474,23.299999237060547,2.196500062942505,,28.277881622314453,26.83613014221191,100.52821350097656,,7.743885517120361,20.498592376708984,,,11.191904067993164,21.282909393310547,9.192030906677246,4.498233318328857,,10.106510162353516,32.33075714111328 +2005-09-14,1.4945852756500244,23.6299991607666,2.1549999713897705,,28.264619827270508,26.878070831298828,99.85364532470705,,7.528224945068359,20.55260848999023,,,11.21343994140625,21.30134391784668,9.038707733154297,4.4793267250061035,,10.02354621887207,32.644309997558594 +2005-09-15,1.5024176836013794,23.63999938964844,2.135499954223633,,28.32427024841309,26.542537689208984,100.82138061523438,,7.518784046173096,20.48657989501953,,,11.071285247802734,21.4057559967041,9.06362247467041,4.5209221839904785,,9.938335418701172,32.63908004760742 +2005-09-16,1.542788028717041,22.649999618530273,2.140000104904175,,28.95400047302246,26.464656829833984,101.08534240722656,,7.458656787872315,21.00279998779297,,,11.15743637084961,21.252197265625,9.004204750061035,4.5814290046691895,,9.83742904663086,33.28706741333008 +2005-09-19,1.5858687162399292,22.34000015258789,2.137500047683716,,28.761768341064453,25.30828857421875,99.85364532470705,,7.547852993011475,20.762697219848633,,,11.02820110321045,22.523651123046875,8.916038513183594,4.549285411834717,,9.868813514709473,33.77302551269531 +2005-09-20,1.6024383306503296,23.0,2.0934998989105225,,28.503244400024418,24.870908737182617,99.23782348632812,,7.650217533111572,20.72667694091797,,,10.94204330444336,22.198101043701172,8.847042083740234,4.553067207336426,,9.689427375793455,33.72077941894531 +2005-09-21,1.5699011087417605,22.100000381469727,2.0625,,28.012733459472656,24.565351486206055,98.38738250732422,,7.749351024627685,20.41455078125,,,10.90327262878418,22.37010383605957,8.944791793823242,4.526595115661621,,9.527973175048828,33.950706481933594 +2005-09-22,1.5635744333267212,22.209999084472656,2.1040000915527344,,27.966331481933594,25.28432273864746,98.29882049560548,,7.736183166503906,20.558610916137695,,,10.87742519378662,22.14896774291992,9.259119033813477,4.50579833984375,,9.684942245483398,33.95592498779297 +2005-09-23,1.6027398109436035,22.979999542236328,2.109499931335449,,27.99285125732422,25.715700149536133,98.59402465820312,,7.835317134857178,20.450571060180664,,,10.71372413635254,21.608457565307617,9.30319595336914,4.494451522827148,,9.687183380126951,33.354984283447266 +2005-09-26,1.622020959854126,23.6299991607666,2.1670000553131104,,27.84038734436035,26.159095764160156,98.21026611328124,,7.808484077453613,20.360530853271484,,,10.851577758789062,22.787769317626953,9.322362899780272,4.507688045501709,,9.66700267791748,33.757354736328125 +2005-09-27,1.6099697351455688,23.770000457763672,2.1579999923706055,,27.787353515625,26.22499084472656,99.30249786376952,,7.800036430358887,20.336517333984375,,,10.68356704711914,23.506406784057617,9.305116653442385,4.469872951507568,,9.664756774902344,33.767818450927734 +2005-09-28,1.538871169090271,24.170000076293945,2.1684999465942383,,27.575239181518555,25.841533660888672,98.8597412109375,,7.602761745452881,20.360530853271484,,,10.709416389465332,24.02849578857422,9.195865631103516,4.519033908843994,,9.671486854553224,33.809600830078125 +2005-09-29,1.5768308639526367,24.8700008392334,2.239500045776367,,27.90668487548828,25.83555030822754,99.33201599121094,,7.692702770233154,20.618637084960938,,,10.808499336242676,23.9609317779541,9.416276931762695,4.484999179840088,,9.76342487335205,33.861881256103516 +2005-09-30,1.6150919198989868,25.200000762939453,2.265000104904175,,27.90668487548828,26.129663467407227,99.39103698730467,,7.862646579742432,20.36652946472168,,,10.75680160522461,23.715248107910156,9.60218334197998,4.532269477844238,,9.826213836669922,33.20343017578125 +2005-10-03,1.6400970220565796,25.65999984741211,2.30049991607666,,27.873519897460938,25.601442337036133,98.09220123291016,,7.917804718017578,20.48057746887207,,,10.8946533203125,24.489168167114254,9.659687995910645,4.530378341674805,,9.81276035308838,32.654747009277344 +2005-10-04,1.619309663772583,24.36000061035156,2.246500015258789,,27.78071975708008,25.115230560302734,96.97046661376952,,7.726990222930908,20.37143898010254,,,10.87312126159668,24.741004943847656,9.686517715454102,4.530378341674805,,9.83293914794922,31.640974044799805 +2005-10-05,1.590086579322815,24.0,2.2244999408721924,,27.813861846923828,24.568979263305664,96.46864318847656,,7.719784736633301,20.280500411987305,,,10.68356704711914,22.892183303833008,9.54660701751709,4.48949670791626,,9.754457473754885,30.80489730834961 +2005-10-06,1.5575499534606934,23.829999923706055,2.200500011444092,,27.99285125732422,25.43936538696289,99.1548843383789,,7.77047061920166,20.407817840576172,,,10.618953704833984,21.497888565063477,9.903090476989746,4.445218563079834,,9.850879669189451,30.60631942749023 +2005-10-07,1.5454990863800049,24.0,2.186000108718872,,28.019365310668945,25.5654239654541,101.01455688476562,,7.776432037353516,20.553333282470703,,,10.50694751739502,21.60230827331543,9.78235149383545,4.379763603210449,,9.87330436706543,31.144554138183594 +2005-10-10,1.5174816846847534,23.11000061035156,2.187999963760376,,27.90005111694336,25.12722396850586,100.335693359375,,7.718294143676758,20.32294464111328,,,10.532791137695312,20.62569046020508,9.83601188659668,4.381687164306641,,9.987667083740234,30.569744110107425 +2005-10-11,1.5542354583740234,24.0,2.1700000762939453,,27.760852813720703,25.361343383789062,99.77481842041016,,7.605246543884277,20.195629119873047,,,10.468173027038574,21.7558650970459,9.801514625549316,4.343184947967529,,10.095303535461426,31.04004669189453 +2005-10-12,1.483739733695984,21.0,2.127500057220459,,27.76746368408203,24.611007690429688,99.77481842041016,,7.477788925170898,20.171375274658203,,,10.700798034667969,21.497888565063477,9.721016883850098,4.295053958892822,,10.07735824584961,30.799665451049805 +2005-10-13,1.619008183479309,21.6299991607666,2.13100004196167,,27.84038734436035,25.06719970703125,100.42420196533205,,7.39008378982544,20.462383270263672,,,10.554333686828612,20.42913818359375,10.138837814331056,4.283505439758301,,10.03700065612793,30.392070770263672 +2005-10-14,1.6268408298492432,21.190000534057617,2.189500093460083,,27.873519897460938,25.98560905456543,101.36883544921876,,7.357783794403076,20.662466049194336,,,10.476786613464355,20.88367080688477,10.135004997253418,4.273880958557129,,10.099788665771484,30.642892837524418 +2005-10-17,1.6099697351455688,21.3700008392334,2.250999927520752,,27.873519897460938,25.85954475402832,100.39469909667967,,7.577916145324707,20.61396217346191,,,10.390632629394531,21.6207332611084,10.175251007080078,4.273880958557129,,10.144635200500488,30.757858276367188 +2005-10-18,1.5729140043258667,21.049999237060547,2.2325000762939453,,27.55534553527832,25.307313919067383,100.36516571044922,,7.535181999206543,20.474506378173828,,,10.394941329956056,20.361574172973633,10.081338882446287,4.254627227783203,,10.119969367980955,29.42011451721191 +2005-10-19,1.655159831047058,21.34000015258789,2.2929999828338623,,28.13204574584961,25.751510620117188,101.57544708251952,,7.669845104217529,21.056556701660156,,,10.32601547241211,20.828380584716797,10.49148941040039,4.314306259155273,,10.312817573547363,29.874738693237305 +2005-10-20,1.6913120746612549,21.0,2.250499963760376,,27.97295570373535,26.33977508544922,100.01097869873048,,7.533194065093994,21.068679809570312,,,9.43427848815918,19.409521102905273,10.386079788208008,4.3393354415893555,,10.225364685058594,28.845291137695312 +2005-10-21,1.6768509149551392,21.850000381469727,2.297499895095825,,28.012733459472656,26.411800384521484,99.56814575195312,,8.445028305053711,21.299070358276367,,,9.154271125793455,19.82719039916992,10.54323959350586,4.427891254425049,,10.252272605895996,28.934131622314453 +2005-10-24,1.7108944654464722,22.1200008392334,2.3464999198913574,,28.755144119262695,27.22215461730957,100.74896240234376,,8.662426948547363,21.6810302734375,,,9.085339546203612,20.852956771850582,10.690815925598145,4.54147481918335,,10.362150192260742,29.707509994506836 +2005-10-25,1.6901071071624756,22.350000381469727,2.308500051498413,,28.622577667236328,26.735952377319336,100.09949493408205,,8.619196891784668,21.65679168701172,,,9.13272762298584,21.45488739013672,10.690815925598145,4.560728073120117,,10.17827033996582,29.89041519165039 +2005-10-26,1.7181249856948853,22.81999969482422,1.987499952316284,,28.635828018188477,26.231718063354492,99.47960662841795,,8.83112907409668,21.887176513671875,,,9.072415351867676,21.485610961914062,10.606488227844238,4.5530290603637695,,10.220873832702637,29.36785888671875 +2005-10-27,1.6693196296691897,21.81999969482422,1.9529999494552612,,28.622577667236328,25.45737648010254,99.12535095214844,,8.771997451782227,21.844730377197266,,,9.089651107788086,21.006513595581055,10.29983139038086,4.562654972076416,,10.032514572143556,29.05430793762207 +2005-10-28,1.641000509262085,22.31999969482422,1.9474999904632568,,29.152851104736328,25.595439910888672,100.5127410888672,,8.898959159851074,22.09330940246582,,,9.26196575164795,21.178504943847656,10.660150527954102,4.599232196807861,,10.202939987182615,29.42533302307129 +2005-10-31,1.73499596118927,23.219999313354492,1.993000030517578,,28.993772506713867,26.567869186401367,100.09949493408205,,9.246051788330078,22.202455520629883,,,9.365351676940918,21.921709060668945,10.840314865112305,4.591533184051514,,10.608817100524902,29.33649253845215 +2005-11-01,1.732284426689148,23.079999923706055,2.0185000896453857,,28.914226531982425,26.681928634643555,99.18443298339844,,9.42593479156494,22.34189224243164,,,9.28350830078125,21.872570037841797,10.790482521057127,4.578056335449219,,10.53705883026123,29.47236061096191 +2005-11-02,1.806094527244568,24.200000762939453,2.0374999046325684,,29.219148635864254,27.666364669799805,99.80433654785156,,9.433388710021973,22.554101943969727,,,9.305042266845703,22.29638671875,11.051139831542969,4.603082656860352,,10.664875030517578,29.984474182128903 +2005-11-03,1.8633357286453247,24.5,2.078000068664551,,29.172740936279297,28.632781982421875,100.30613708496094,,9.5891695022583,22.487409591674805,,,9.421358108520508,22.84304428100586,11.281133651733398,4.528000831604004,,10.64020538330078,30.60631942749023 +2005-11-04,1.8422473669052124,24.6299991607666,2.054500102996826,,29.318584442138672,29.16102600097656,100.42420196533205,,9.700478553771973,22.620790481567383,,,9.58936882019043,21.81114959716797,11.637625694274902,4.55495548248291,,10.6940279006958,30.256214141845703 +2005-11-07,1.8145301342010496,24.88999938964844,2.069499969482422,,29.471036911010746,29.05898094177246,100.42420196533205,,9.814767837524414,22.845121383666992,,,9.593673706054688,21.497888565063477,11.65678596496582,4.506824970245361,,10.774750709533691,29.838151931762695 +2005-11-08,1.8045885562896729,24.540000915527344,2.0975000858306885,,29.424631118774418,28.092552185058594,99.6566925048828,,9.68730926513672,22.638980865478516,,,9.519807815551758,21.651445388793945,11.307961463928224,4.543402194976807,,10.676081657409668,30.13228416442871 +2005-11-09,1.8109153509140017,24.520000457763672,2.069999933242798,,29.524076461791992,27.93048858642578,100.12906646728516,,9.42021942138672,22.869369506835938,,,9.628435134887695,21.792724609375,11.307961463928224,4.543402194976807,,10.808389663696287,30.20057487487793 +2005-11-10,1.843150734901428,24.81999969482422,2.1089999675750732,,30.02783966064453,28.500728607177734,101.84114837646484,,9.717123985290527,23.233142852783203,,,9.650156021118164,20.41071128845215,11.488126754760742,4.599232196807861,,10.996747016906738,29.649080276489254 +2005-11-11,1.8539960384368896,24.760000228881836,2.134000062942505,,30.133913040161133,28.236621856689453,102.28395080566406,,9.699732780456545,23.1967716217041,,,9.745746612548828,20.7669677734375,11.557123184204102,4.61078405380249,,10.98777675628662,29.685840606689453 +2005-11-14,1.8512846231460571,25.0,2.126499891281128,,30.239965438842773,27.91247177124023,101.54597473144533,,9.86296844482422,23.117958068847656,,,9.667540550231934,21.184640884399418,11.618454933166504,4.61078405380249,,11.055051803588867,29.754114151000977 +2005-11-15,1.876290202140808,25.5,2.2225000858306885,,29.99469757080078,26.345773696899418,101.54597473144533,,9.75936222076416,22.87542152404785,,,9.511119842529297,21.25834846496582,11.606952667236328,4.599232196807861,,10.938450813293455,29.638580322265625 +2005-11-16,1.956728458404541,25.549999237060547,2.265000104904175,,29.809099197387695,26.94603729248047,101.95919036865234,,9.892287254333496,22.923940658569336,,,9.285184860229492,22.33937644958496,11.660621643066406,4.585756778717041,,10.96086883544922,30.032485961914062 +2005-11-17,1.9437743425369265,25.88999938964844,2.336999893188477,,30.054357528686523,27.17414665222168,102.31344604492188,,10.023967742919922,22.996685028076172,,,9.27649211883545,22.21038818359375,11.967276573181152,4.653137683868408,,11.04159450531006,30.137537002563477 +2005-11-18,1.9449787139892576,26.739999771118164,2.3989999294281006,,30.20018196105957,27.55831527709961,105.53107452392578,,9.943469047546388,23.057315826416016,,,9.385117530822754,22.357805252075195,11.875279426574709,4.693564414978027,3.1624999046325684,11.099898338317873,30.594493865966797 +2005-11-21,1.957029700279236,27.040000915527344,2.399499893188477,,30.385799407958984,28.24262046813965,106.85941314697266,,10.170805931091309,22.930002212524418,,,9.445942878723145,22.9351806640625,12.227934837341309,4.691640377044678,3.268749952316284,11.126808166503906,31.1827392578125 +2005-11-22,2.004026412963867,27.09000015258789,2.442500114440918,,30.558135986328125,28.908912658691406,106.44612884521484,,10.347458839416504,23.160400390625,,,9.28952407836914,23.506406784057617,12.093770027160645,4.76864767074585,2.9375,11.25686740875244,31.33504867553711 +2005-11-23,2.0218021869659424,26.219999313354492,2.4119999408721924,,30.962472915649418,29.41313362121582,106.0919189453125,,10.506221771240234,23.51203155517578,,,9.402498245239258,23.371288299560547,12.17043685913086,4.751321315765381,2.9749999046325684,11.339837074279783,31.445356369018555 +2005-11-25,2.088984966278076,26.520000457763672,2.4030001163482666,,31.14809799194336,30.391578674316406,106.85941314697266,,10.649333000183104,23.560550689697266,,,9.41553020477295,23.604690551757812,12.151270866394045,4.76864767074585,2.9600000381469727,11.321895599365234,31.571420669555664 +2005-11-28,2.0986247062683105,26.489999771118164,2.4175000190734863,,30.86305809020996,30.097448348999023,106.20999145507812,,10.52162742614746,23.584794998168945,,,9.380770683288574,22.093690872192383,11.932779312133787,4.828327655792236,2.9625000953674316,11.212020874023438,30.851856231689453 +2005-11-29,2.051626443862915,25.579999923706055,2.427500009536743,,31.008886337280273,29.26307678222656,106.0624008178711,,10.026205062866213,23.62118148803711,,,9.32863426208496,22.535932540893555,11.821615219116213,4.8225531578063965,2.668750047683716,10.99002170562744,30.641748428344727 +2005-11-30,2.04319167137146,26.18000030517578,2.4230000972747803,,30.747573852539062,28.956945419311523,105.44247436523438,,10.060242652893066,23.190710067749023,,,9.211316108703612,22.87375831604004,11.672118186950684,4.795600891113281,2.8137500286102295,10.889111518859863,30.478927612304688 +2005-12-01,2.1570703983306885,27.40999984741211,2.450000047683716,,30.74085807800293,29.22705078125,105.53107452392578,,10.288325309753418,23.38471412658691,,,9.28952407836914,23.61083221435547,11.936607360839844,4.870682239532471,2.893749952316284,10.770269393920898,31.172229766845703 +2005-12-02,2.188102006912231,27.950000762939453,2.453000068664551,,30.90839385986328,29.32309913635254,104.79304504394533,,10.378018379211426,23.639366149902344,,,9.254770278930664,23.352848052978516,12.239436149597168,4.8264031410217285,3.0824999809265137,10.75681209564209,31.02515983581543 +2005-12-05,2.16369891166687,27.270000457763672,2.441499948501587,,31.10938262939453,29.551212310791016,105.5900650024414,,10.08359718322754,23.55447769165039,,,9.27649211883545,24.04692649841309,12.250930786132812,4.8687567710876465,3.2074999809265137,10.570691108703612,31.25627899169922 +2005-12-06,2.2308812141418457,26.950000762939453,2.4630000591278076,,31.028980255126953,29.60521697998047,105.67868041992188,,10.051050186157228,23.55447769165039,,,9.185251235961914,24.323326110839844,12.18960189819336,4.851428508758545,3.0875000953674316,10.678329467773438,31.350818634033203 +2005-12-07,2.227867841720581,26.670000076293945,2.441499948501587,,30.727474212646484,29.38313865661621,104.99964904785156,,10.043099403381348,23.3240909576416,,,9.167865753173828,24.231191635131836,12.013272285461426,4.830252170562744,3.206249952316284,10.707477569580078,30.998891830444336 +2005-12-08,2.2317850589752197,25.649999618530273,2.4175000190734863,,30.67386054992676,30.013410568237305,104.35031127929688,,10.20285701751709,23.433225631713867,,,9.115726470947266,25.18017578125,11.825448036193848,4.784048557281494,3.1875,10.69626808166504,31.2089900970459 +2005-12-09,2.2393171787261963,26.899999618530273,2.437000036239624,,30.75427627563477,30.109453201293945,104.88158416748048,,10.166831970214844,23.718177795410156,,,8.95062255859375,24.627365112304688,11.925110816955566,4.793675422668457,3.125,10.781479835510254,30.72579002380371 +2005-12-12,2.2567901611328125,26.989999771118164,2.4535000324249268,,30.647071838378903,29.917369842529297,104.9406967163086,,10.251553535461426,23.736366271972656,,,9.09835147857666,24.710296630859375,11.840781211853027,4.785974025726318,3.1862499713897705,10.916023254394531,30.914886474609375 +2005-12-13,2.2588977813720703,27.030000686645508,2.4749999046325684,,31.156288146972656,26.37578773498535,104.7045440673828,,10.372801780700684,23.894006729125977,,,9.693607330322266,25.521074295043945,12.074604988098145,4.816776752471924,3.1987500190734863,11.09317398071289,31.01991081237793 +2005-12-14,2.169422149658203,27.549999237060547,2.4704999923706055,,31.343902587890625,26.82598876953125,105.5900650024414,,10.409323692321776,23.978891372680664,,,9.928234100341797,25.82533836364746,12.135937690734863,4.787899494171143,3.375,11.135906219482422,31.440105438232425 +2005-12-15,2.174544095993042,27.899999618530273,2.4739999771118164,,31.27689552307129,26.934032440185547,106.26903533935548,,10.49851894378662,23.99708366394043,,,9.90216827392578,25.82533836364746,12.120604515075684,4.784048557281494,3.4237499237060547,11.079678535461426,31.245771408081055 +2005-12-16,2.1423087120056152,28.170000076293945,2.4605000019073486,,31.471193313598633,26.98806381225586,106.44612884521484,,10.68734645843506,24.1243896484375,,,9.810919761657717,25.179933547973633,11.95577621459961,4.805225372314453,3.4549999237060547,11.081923484802246,30.494693756103516 +2005-12-19,2.1504428386688232,28.1200008392334,2.4184999465942383,,31.176389694213867,26.23772621154785,105.73767852783205,,10.549452781677246,24.009201049804688,,,10.566946029663086,25.23524475097656,11.748785972595217,4.780197620391846,3.3112499713897705,11.012201309204102,30.305604934692383 +2005-12-20,2.172436237335205,29.219999313354492,2.4070000648498535,,31.283607482910156,26.477842330932617,104.91114044189452,,10.677159309387209,24.009201049804688,,,10.42790699005127,25.34588623046875,11.560957908630373,4.745544910430908,3.5087499618530273,10.931228637695312,30.426408767700195 +2005-12-21,2.2143115997314453,29.34000015258789,2.448499917984009,,31.250083923339844,26.081645965576172,104.26170349121094,,10.592435836791992,24.14865493774414,,,10.445286750793455,25.44731330871582,11.702788352966309,4.707039833068848,3.5687499046325684,10.942474365234377,30.25309181213379 +2005-12-22,2.2299773693084717,30.020000457763672,2.4609999656677246,,31.43770980834961,25.961591720581055,105.30223846435548,,10.734304428100586,24.28203010559082,,,10.453977584838867,25.07851219177246,11.79861831665039,4.732067584991455,3.5875000953674316,10.931228637695312,29.99047088623047 +2005-12-23,2.209792375564575,30.5,2.4609999656677246,,31.45111083984375,26.591876983642575,105.30223846435548,,10.70672607421875,24.372974395751953,,,10.410523414611816,24.672821044921875,11.714284896850586,4.741696834564209,3.902499914169311,10.872746467590332,29.99047088623047 +2005-12-27,2.2363038063049316,31.200000762939453,2.427999973297119,,31.19649887084961,26.225709915161133,104.23197174072266,,10.55044651031494,24.312349319458008,,,10.26714324951172,23.88912773132324,11.71045207977295,4.741696834564209,4.15749979019165,10.735547065734863,29.34444999694824 +2005-12-28,2.2164196968078613,31.700000762939453,2.4030001163482666,,31.002197265625,26.231718063354492,104.38062286376952,,10.601380348205566,24.19715118408203,,,10.25410270690918,24.377777099609375,11.714284896850586,4.739768981933594,4.543749809265137,10.760289192199709,29.544025421142575 +2005-12-29,2.1525533199310303,30.530000686645508,2.399499893188477,,30.948585510253903,26.424165725708008,104.61846160888672,,10.43889045715332,24.16683006286621,,,10.188932418823242,23.898334503173828,11.69511890411377,4.739768981933594,4.982500076293945,10.679316520690918,29.53878593444824 +2005-12-30,2.165807723999023,30.600000381469727,2.3575000762939453,,30.921777725219727,26.14753532409668,104.2022705078125,,10.307456970214844,24.06376266479492,,,10.132450103759766,24.285585403442383,11.50345516204834,4.7147417068481445,4.788750171661377,10.526368141174316,29.502010345458984 +2006-01-03,2.251969814300537,32.400001525878906,2.378999948501587,,31.54490852355957,26.899234771728516,105.15362548828124,,10.813563346862791,24.36690330505371,,,10.332319259643556,25.410423278808594,11.833112716674805,4.757096290588379,4.170000076293945,10.398164749145508,30.710033416748047 +2006-01-04,2.258596897125244,32.560001373291016,2.362499952316284,,31.209890365600582,26.490310668945312,105.00496673583984,,11.062267303466797,24.226280212402344,,,10.666881561279297,26.28632545471191,12.139771461486816,4.791749954223633,3.958750009536743,10.418405532836914,30.762554168701172 +2006-01-05,2.240823745727539,33.68000030517578,2.382499933242798,,31.250083923339844,26.159568786621097,104.7374267578125,,11.211341857910156,24.29965591430664,,,10.679911613464355,25.309011459350582,12.116775512695312,4.803303241729736,4.453750133514404,10.27670192718506,30.61023712158203 +2006-01-06,2.2986652851104736,33.779998779296875,2.3935000896453857,,31.20318603515625,28.294416427612305,105.45092010498048,,11.569615364074709,24.470870971679688,,,10.797228813171388,25.539512634277344,12.120604515075684,4.885787487030029,4.433750152587891,10.319442749023438,31.214250564575195 +2006-01-09,2.2911338806152344,33.25,2.3540000915527344,,31.223299026489254,28.745441436767575,105.18328094482422,,11.600423812866213,24.868316650390625,,,10.797228813171388,25.474964141845703,11.997942924499512,4.903425216674805,4.478750228881836,10.281203269958496,31.198495864868164 +2006-01-10,2.4360427856445312,34.93000030517578,2.2825000286102295,,30.961984634399418,29.02207946777344,104.61846160888672,,11.67148208618164,24.905000686645508,,,10.619085311889648,26.120376586914062,11.89061164855957,4.874029159545898,4.6875,10.31494140625,31.440105438232425 +2006-01-11,2.5276293754577637,36.27000045776367,2.246500015258789,,30.888273239135746,29.0040340423584,105.3319854736328,,11.71794319152832,24.88666725158691,,,10.753777503967283,26.50761604309082,11.928945541381836,4.913225173950195,4.711249828338623,10.474635124206545,31.65544891357422 +2006-01-12,2.5393779277801514,35.349998474121094,2.2179999351501465,,30.687274932861328,28.769514083862305,104.05360412597656,,11.51917839050293,24.428054809570312,,,10.679911613464355,26.5168399810791,11.86761474609375,4.891665935516357,4.81374979019165,10.287946701049805,31.324562072753903 +2006-01-13,2.5785434246063232,34.130001068115234,2.2200000286102295,,30.687274932861328,28.78152084350586,104.35092163085938,,11.584274291992188,24.40970993041992,,,10.719017028808594,26.470731735229492,11.99411392211914,4.897546768188477,4.877500057220459,10.21147918701172,32.02309036254883 +2006-01-17,2.5520312786102295,32.86000061035156,2.200000047683716,,30.35895538330078,28.883760452270508,103.87522888183594,,11.60564136505127,24.28130531311035,,,10.549569129943848,27.079254150390625,11.936607360839844,4.868148326873779,4.771249771118164,10.110260009765623,32.322479248046875 +2006-01-18,2.4851503372192383,34.150001525878906,2.2160000801086426,,30.32546615600586,29.20849609375,103.51844787597656,,11.054068565368652,24.018373489379883,,,10.42790699005127,26.38774871826172,11.932779312133787,4.86422872543335,4.818749904632568,10.161994934082031,31.870784759521484 +2006-01-19,2.3812131881713867,37.130001068115234,2.2225000858306885,,30.24505615234375,29.42498779296875,103.10226440429688,,10.84387493133545,23.883852005004883,,,10.84936809539795,27.457275390625,12.017109870910645,4.879908084869385,4.847499847412109,10.301444053649902,32.30146408081055 +2006-01-20,2.2923390865325928,35.70000076293945,2.196000099182129,,29.608522415161133,29.35283470153809,99.20770263671876,,9.924835205078123,23.266273498535156,,,10.736398696899414,27.19912338256836,11.618454933166504,4.84266996383667,4.784999847412109,10.121504783630373,31.792003631591797 +2006-01-23,2.339939832687378,35.470001220703125,2.186500072479248,,29.454421997070312,29.28666877746582,98.96985626220705,,10.621504783630373,23.400800704956055,,,10.814607620239258,26.765775680541992,11.591626167297363,4.791714191436768,4.664999961853027,10.177735328674316,32.14390182495117 +2006-01-24,2.2908332347869873,36.77000045776367,2.200999975204468,,29.642030715942383,29.13032341003418,97.98877716064452,,11.007357597351074,23.302961349487305,,,10.684258460998535,26.645912170410156,11.77178192138672,4.832871913909912,4.587500095367432,10.283452987670898,32.017860412597656 +2006-01-25,2.2354001998901367,38.380001068115234,2.180000066757202,,29.903345108032227,29.292680740356445,97.39415740966795,,10.758156776428224,23.529207229614254,,,10.788538932800291,26.046611785888672,11.637625694274902,4.940659523010254,4.607500076293945,10.339682579040527,31.623939514160156 +2006-01-26,2.179063081741333,40.40999984741211,2.2339999675750732,,30.0842342376709,30.12859344482422,98.16717529296876,,10.78971004486084,24.20793342590332,,,10.884122848510742,25.576387405395508,12.070775032043455,4.999455451965332,4.693749904632568,10.418405532836914,31.487361907958984 +2006-01-27,2.17002534866333,39.849998474121094,2.260999917984009,,30.017263412475582,30.062440872192383,97.95904541015624,,10.770331382751465,24.30577087402344,,,11.292550086975098,26.157257080078125,12.247099876403809,5.073929786682129,4.795000076293945,10.31044101715088,32.1911735534668 +2006-01-30,2.25950026512146,41.400001525878906,2.247999906539917,,29.802818298339844,30.200756072998047,97.89954376220705,,10.60461139678955,24.366914749145508,,,11.270827293395996,26.98705291748047,12.21643352508545,5.10528564453125,5.037499904632568,10.438647270202637,33.1470832824707 +2006-01-31,2.274866104125977,41.79999923706055,2.240999937057495,,29.63531494140625,30.465354919433594,97.36444854736328,,10.74970817565918,24.30577087402344,,,11.157856941223145,27.540260314941406,12.151270866394045,5.0856852531433105,4.99875020980835,10.371167182922363,32.95800018310547 +2006-02-01,2.2721543312072754,42.099998474121094,2.1989998817443848,,29.447725296020508,30.08648681640625,98.52392578125,,9.982476234436035,24.385251998901367,,,11.318623542785645,26.904075622558594,12.020939826965332,5.203276634216309,4.878749847412109,10.37791919708252,32.5378303527832 +2006-02-02,2.1721341609954834,41.02000045776367,2.13700008392334,,29.106016159057617,29.43100929260254,97.81041717529295,,9.839861869812012,24.4525203704834,,,11.201309204101562,26.055835723876953,13.186240196228027,5.197393894195557,4.927499771118164,10.409406661987305,32.5378303527832 +2006-02-03,2.164602041244507,39.540000915527344,1.9164999723434448,,28.871498107910156,29.220531463623047,97.66173553466795,,9.479848861694336,24.171236038208008,,,10.98405933380127,25.72391128540039,12.986910820007324,5.250310897827148,4.855000019073486,10.23171615600586,32.24369812011719 +2006-02-06,2.0275261402130127,41.220001220703125,1.8975000381469729,,29.05910873413086,29.376874923706055,97.36444854736328,,9.5680513381958,24.116207122802734,,,10.901504516601562,25.99129295349121,13.220735549926758,5.301264762878418,4.900000095367432,10.139501571655272,32.54832458496094 +2006-02-07,2.036564350128174,41.0099983215332,1.8760000467300415,,29.139501571655273,29.232553482055664,96.05641174316406,,9.141202926635742,24.006149291992188,,,10.940617561340332,24.08273696899414,13.155572891235352,5.275788307189941,3.867500066757202,10.063026428222656,31.8024959564209 +2006-02-08,2.0730178356170654,40.86000061035156,1.9084999561309817,,29.26010513305664,29.364850997924805,97.33470916748048,,9.170023918151855,24.21405029296875,,,11.567923545837402,23.9813289642334,13.308902740478516,5.316941261291504,3.681250095367432,10.21147918701172,31.886987686157227 +2006-02-09,1.956728458404541,40.060001373291016,1.899500012397766,,29.3673095703125,31.84850692749023,97.86984252929688,,8.91386604309082,24.31799697875977,,,11.554760932922363,22.625972747802734,13.489063262939451,5.316941261291504,3.6862499713897705,10.278953552246094,31.638824462890625 +2006-02-10,2.027827739715576,40.099998474121094,1.9259999990463257,,29.427637100219727,31.60195541381836,98.94009399414062,,9.009272575378418,24.40970993041992,,,11.265229225158691,22.155750274658203,13.607888221740724,5.385535717010498,3.7412500381469727,10.290201187133787,31.38009262084961 +2006-02-13,1.949497103691101,38.959999084472656,1.89300000667572,,29.280210494995117,31.559852600097656,98.85093688964844,,8.589133262634277,24.31799697875977,,,11.22136402130127,21.49190902709961,13.251402854919434,5.418853282928467,3.78125,10.23621654510498,31.46984481811523 +2006-02-14,2.037768602371216,40.220001220703125,1.912500023841858,,29.58841896057129,31.78837203979492,99.47525024414062,,8.530000686645508,24.519779205322266,,,11.186272621154783,22.377037048339844,13.289734840393066,5.544281005859375,3.786250114440918,10.447644233703612,31.443452835083008 +2006-02-15,2.085369348526001,40.2400016784668,1.9630000591278076,,29.722440719604492,32.341636657714844,99.47525024414062,,8.506646156311035,24.654300689697266,,,11.23452377319336,22.35860061645508,13.485230445861816,5.550159454345703,3.6337499618530273,10.54660701751709,31.554344177246097 +2006-02-16,2.126040458679199,41.7400016784668,1.9574999809265137,,29.943546295166016,32.81671905517578,99.14825439453124,,9.104928016662598,24.960031509399418,,,11.322254180908203,23.03165626525879,13.742053985595703,5.5756402015686035,3.596250057220459,10.488130569458008,31.813074111938477 +2006-02-17,2.1176040172576904,40.33000183105469,1.9594999551773071,,29.923431396484375,32.666378021240234,99.92119598388672,,9.161825180053713,24.935571670532227,,,11.326647758483888,23.14230728149414,13.565728187561035,5.542322635650635,3.615000009536743,10.368919372558594,31.97146224975586 +2006-02-21,2.081151008605957,40.04999923706055,1.9144999980926511,,29.849742889404297,32.666378021240234,99.1779556274414,,9.108159065246582,24.88666725158691,,,11.247688293457031,23.925994873046875,13.515893936157228,5.516844749450684,3.424999952316284,10.287946701049805,32.08236312866211 +2006-02-22,2.1486361026763916,40.79999923706055,1.9359999895095823,,30.204853057861328,33.14145278930664,100.01039123535156,,9.080828666687012,25.320804595947266,,,11.488956451416016,22.9394588470459,13.807220458984377,5.536442279815674,3.5250000953674316,10.229469299316406,31.81835174560547 +2006-02-23,2.1615896224975586,40.38999938964844,1.8949999809265137,,30.399150848388672,32.86481857299805,99.62102508544922,,9.393386840820312,25.137367248535156,,,11.467025756835938,22.61675071716309,13.86471462249756,5.475687503814697,3.643749952316284,10.278953552246094,31.591323852539062 +2006-02-24,2.1528537273406982,40.540000915527344,1.9175000190734863,,30.63367462158203,32.49799728393555,99.26158142089844,,9.376739501953123,25.473661422729492,,,11.567923545837402,22.89335250854492,13.768879890441896,5.40317440032959,3.5999999046325684,10.22272491455078,31.90283966064453 +2006-02-27,2.13869309425354,40.619998931884766,1.9005000591278076,,30.807872772216797,32.7144889831543,99.8007354736328,,9.699235916137695,25.424755096435547,,,11.668815612792969,22.42314338684082,14.067877769470217,5.442371368408203,3.5712499618530273,10.292447090148926,31.638824462890625 +2006-02-28,2.063375234603882,38.66999816894531,1.871999979019165,,30.72076988220215,32.389747619628906,98.452880859375,,9.009520530700684,25.15570068359375,,,11.488956451416016,22.063549041748047,13.92220973968506,5.4070940017700195,3.523750066757202,10.20248031616211,31.348411560058594 +2006-03-01,2.0817532539367676,40.06999969482422,1.8559999465942385,,30.890117645263672,32.46190643310547,98.12339782714844,,9.063685417175291,25.45532989501953,,,11.519665718078612,22.95789337158203,13.906883239746094,5.505086421966553,3.581249952316284,10.15524196624756,31.860595703125 +2006-03-02,2.0971176624298096,41.33000183105469,1.843999981880188,,30.58527374267578,32.18526840209961,98.39297485351562,,9.353137016296388,25.473661422729492,,,11.431931495666504,23.216066360473633,13.588723182678224,5.542322635650635,3.653749942779541,10.135001182556152,32.12987518310547 +2006-03-03,2.040178060531616,39.5099983215332,1.8604999780654907,,30.612377166748047,32.10108184814453,99.0219497680664,,9.396119117736816,25.430862426757812,,,11.554760932922363,23.501880645751953,13.638553619384766,5.4854865074157715,3.608750104904175,10.19573211669922,32.19853210449219 +2006-03-06,1.972694993019104,39.38999938964844,1.843000054359436,,30.625932693481445,31.944740295410156,99.14177703857422,,9.145675659179688,25.333026885986328,,,11.396836280822754,22.100431442260746,13.765050888061523,5.295385837554932,3.575000047683716,10.148496627807615,31.670503616333008 +2006-03-07,1.9976998567581177,38.27000045776367,1.846500039100647,,30.903675079345703,31.69215202331543,99.2915496826172,,9.054987907409668,25.363601684570312,,,11.488956451416016,21.29829216003418,13.627057075500488,5.199354648590088,3.543750047683716,10.182239532470703,31.601856231689453 +2006-03-08,1.9781179428100584,37.09000015258789,1.840499997138977,,30.964645385742188,32.263450622558594,100.13020324707033,,8.792370796203613,25.436975479125977,,,11.480183601379396,21.51035499572754,13.550389289855955,5.250310897827148,3.3662500381469727,10.182239532470703,31.527935028076172 +2006-03-09,1.9259990453720093,36.209999084472656,1.805999994277954,,30.856260299682617,31.9627742767334,99.44131469726562,,8.522050857543945,25.100683212280273,,,11.488956451416016,21.381271362304688,13.385564804077148,5.281667232513428,3.375,10.175493240356444,31.110801696777344 +2006-03-10,1.9037060737609863,36.630001068115234,1.8109999895095823,,31.12721824645996,32.11310958862305,100.78913116455078,,8.385398864746094,25.149587631225582,,,11.44070529937744,21.602556228637695,13.565728187561035,5.336541175842285,3.3187499046325684,10.19573211669922,31.24809455871582 +2006-03-13,1.978720426559448,34.0,1.809499979019165,,31.120466232299805,32.708457946777344,100.8490219116211,,8.374466896057129,25.106794357299805,,,11.392452239990234,22.433061599731445,13.427726745605469,5.31498384475708,3.427500009536743,10.182239532470703,31.490989685058594 +2006-03-14,2.028128147125244,34.9900016784668,1.8454999923706057,,31.33721923828125,33.18955993652344,101.17852020263672,,8.724790573120117,25.302452087402344,,,11.392452239990234,23.35586166381836,13.895381927490234,5.354180335998535,3.700000047683716,10.242963790893556,32.108760833740234 +2006-03-15,1.9952908754348757,35.119998931884766,1.844499945640564,,31.432071685791016,33.29179382324219,103.09544372558594,,8.559318542480469,25.20461654663086,,,11.38367748260498,23.411226272583008,13.995044708251951,5.352220058441162,3.724999904632568,10.23122501373291,32.21964645385742 +2006-03-16,1.9374479055404663,34.08000183105469,1.8385000228881836,,31.675926208496097,34.24795150756836,102.9756317138672,,8.416953086853027,25.265758514404297,,,11.427541732788086,24.084856033325195,13.868545532226562,5.31302547454834,3.783750057220459,10.466012954711914,32.5469970703125 +2006-03-17,1.9479917287826536,33.95000076293945,1.7994999885559082,,31.770751953125,34.27803039550781,103.36502838134766,,8.44229507446289,25.314687728881836,,,11.576693534851074,23.808027267456055,14.033377647399902,5.291466236114502,3.7587499618530273,10.540510177612305,32.23548889160156 +2006-03-20,1.9278062582015991,34.150001525878906,1.8114999532699585,,31.770751953125,33.875125885009766,103.33507537841795,,8.650999069213867,25.345264434814453,,,11.611788749694824,23.14361572265625,14.140704154968262,5.25618839263916,3.881249904632568,10.78207015991211,32.02955627441406 +2006-03-21,1.8621305227279663,34.439998626708984,1.7960000038146973,,31.54721450805664,33.375980377197266,102.85584259033205,,8.445525169372559,25.192398071289062,,,11.541598320007324,22.986740112304688,13.906883239746094,5.236591815948486,3.862499952316284,10.861087799072266,32.061241149902344 +2006-03-22,1.85791277885437,34.369998931884766,1.7999999523162842,,31.83174514770508,33.17753601074219,103.42488861083984,,8.452978134155273,25.71214485168457,,,11.581082344055176,23.57732582092285,14.014209747314451,5.275788307189941,3.8975000381469727,10.8588228225708,32.23548889160156 +2006-03-23,1.812421202659607,34.75,1.784000039100647,,31.63529396057129,32.8046760559082,102.19691467285156,,8.494471549987793,25.70602798461914,,,11.47579860687256,24.15869140625,13.84938144683838,5.291466236114502,3.941250085830689,10.958158493041992,32.341068267822266 +2006-03-24,1.8063963651657104,36.130001068115234,1.7734999656677246,,31.770751953125,32.70244216918945,101.68768310546876,,9.088530540466309,25.742721557617188,,,11.414385795593262,24.53702735900879,14.037209510803224,5.363979339599609,4.125,10.879140853881836,32.298851013183594 +2006-03-27,1.7928389310836792,35.33000183105469,1.7625000476837158,,31.71658515930176,32.92496109008789,101.20846557617188,,9.1851806640625,25.748828887939453,,,11.322254180908203,24.83231735229492,14.025713920593262,5.352220058441162,4.275000095367432,10.82496166229248,32.362205505371094 +2006-03-28,1.7687381505966189,34.09000015258789,1.784500002861023,,31.20174217224121,33.17152404785156,100.63937377929688,,9.371770858764648,25.412519454956055,,,11.120469093322754,25.45981788635254,14.029544830322266,5.295385837554932,4.113749980926514,10.779810905456545,32.18268585205078 +2006-03-29,1.8777951002120972,34.290000915527344,1.815999984741211,,31.140775680541992,32.78665542602539,101.62779235839844,,9.813526153564451,25.48589515686035,,,11.072216033935549,25.690519332885746,14.38603687286377,5.342422962188721,4.25,10.847537994384766,32.356929779052734 +2006-03-30,1.890449285507202,33.59000015258789,1.8335000276565552,,30.89691162109375,32.94300079345703,103.78438568115234,,9.651036262512209,25.394182205200195,,,11.054664611816406,25.939678192138672,14.38603687286377,5.295385837554932,4.108749866485596,10.759492874145508,32.272457122802734 +2006-03-31,1.8895456790924072,33.15999984741211,1.8265000581741333,,30.849489212036133,33.63457107543945,104.17374420166016,,9.689794540405272,25.46143913269043,,,10.931839942932127,25.201454162597656,14.424363136291504,5.299304008483887,4.050000190734863,10.664674758911133,32.13515090942383 +2006-04-03,1.8874361515045168,33.18000030517578,1.8070000410079956,,30.94432258605957,33.33989334106445,103.9041748046875,,9.682340621948242,25.638763427734375,,,11.019574165344238,25.404460906982425,14.562362670898438,5.281667232513428,4.066249847412109,10.558571815490724,32.22492218017578 +2006-04-04,1.842849373817444,33.43000030517578,1.8385000228881836,,31.3575439453125,34.27803039550781,103.9341049194336,,10.046080589294434,26.057960510253903,,,11.010799407958984,25.39522171020508,14.6926908493042,5.31498384475708,4.112500190734863,10.497613906860352,32.605098724365234 +2006-04-05,2.0248143672943115,34.779998779296875,1.8669999837875368,,31.53367042541504,35.029747009277344,103.09544372558594,,10.136768341064451,26.22439765930176,,,11.041510581970217,25.552104949951172,14.370699882507324,5.30910587310791,4.119999885559082,10.581147193908691,32.82157897949219 +2006-04-06,2.1462247371673584,34.70000076293945,1.9255000352859497,,31.296560287475582,35.31239700317383,103.36502838134766,,10.216025352478027,26.070293426513672,,,11.0064115524292,25.69974136352539,14.35537052154541,5.269437313079834,4.090000152587891,10.511160850524902,32.78461456298828 +2006-04-07,2.102540969848633,33.689998626708984,1.8545000553131104,,30.984966278076172,34.95158767700195,101.9273452758789,,10.091300010681152,25.706586837768555,,,10.83094310760498,24.989185333251953,14.512534141540527,5.211663722991943,4.053750038146973,10.389253616333008,32.383331298828125 +2006-04-10,2.0687990188598633,34.56999969482422,1.83050000667572,,30.94432258605957,34.38629150390625,101.5978546142578,,10.345222473144531,25.817533493041992,,,10.813393592834473,25.72743034362793,14.554692268371582,5.185764789581299,3.974999904632568,10.31701374053955,32.70542907714844 +2006-04-11,2.048313617706299,34.349998474121094,1.8029999732971191,,30.863035202026367,34.03750228881836,101.98722839355467,,10.17825984954834,25.651094436645508,,,10.681797981262209,25.23834800720215,14.401360511779783,5.135959148406982,3.900000095367432,10.271862983703612,32.73709487915039 +2006-04-12,2.009751558303833,35.41999816894531,1.80649995803833,,30.971424102783203,34.21791076660156,103.21525573730467,,10.160618782043455,25.82986640930176,,,10.712496757507324,24.90615463256836,14.570025444030762,5.10408353805542,3.8924999237060542,10.362164497375488,32.45197296142578 +2006-04-13,2.0025205612182617,31.799999237060547,1.830999970436096,,30.978178024291992,34.58475112915039,101.50797271728516,,9.991917610168455,26.008628845214844,,,10.747591972351074,25.026111602783203,14.677352905273438,5.096114158630371,3.9375,10.332812309265137,32.50476837158203 +2006-04-17,1.952511191368103,30.600000381469727,1.7634999752044678,,30.808837890625,34.151763916015625,99.71088409423828,,10.10769748687744,25.891510009765625,,,10.721273422241213,25.644380569458008,14.512534141540527,5.066231727600098,4.025000095367432,10.344101905822754,32.76350021362305 +2006-04-18,1.9949889183044431,31.229999542236328,1.8140000104904177,,31.13399887084961,35.17551803588867,101.44808959960938,,10.043597221374512,26.261394500732425,,,10.936223983764648,26.5487117767334,14.784687042236328,5.167834758758545,4.046249866485596,10.475042343139648,33.550228118896484 +2006-04-19,1.9778172969818115,31.540000915527344,1.844499945640564,,31.19497299194336,34.916587829589844,101.50797271728516,,10.199130058288574,26.273731231689453,,,10.887969017028809,27.582246780395508,14.903517723083496,5.12998104095459,4.125,10.4908447265625,33.951534271240234 +2006-04-20,2.037468433380127,31.3799991607666,1.8170000314712524,,31.35076332092285,34.8322639465332,102.19691467285156,,10.310935020446776,26.261394500732425,,,10.94499969482422,27.166994094848633,14.89584732055664,5.048300743103027,4.122499942779541,10.475042343139648,33.750892639160156 +2006-04-21,2.019692659378052,31.729999542236328,1.8014999628067017,,31.750452041625977,34.657615661621094,101.74758911132812,,10.860023498535156,26.199756622314453,,,10.909905433654783,27.489965438842773,14.834514617919922,5.050293445587158,4.111249923706055,10.344101905822754,34.32115173339844 +2006-04-24,1.980828881263733,32.810001373291016,1.7894999980926514,,31.88591957092285,34.27220153808594,101.62779235839844,,10.944499015808104,26.31070899963379,,,10.874808311462402,27.139307022094727,14.800015449523926,5.08615255355835,4.172500133514404,10.280889511108398,34.00961685180664 +2006-04-25,1.9934825897216797,33.40999984741211,1.777500033378601,,31.89947509765625,34.669654846191406,101.74758911132812,,10.61305809020996,26.027130126953125,,,10.844101905822754,26.502580642700195,14.627527236938477,5.100098133087158,4.088749885559082,10.3012113571167,33.76673126220703 +2006-04-26,2.0531344413757324,32.79999923706055,1.7894999980926514,,32.31947326660156,34.3625373840332,102.22686767578124,,10.583491325378418,26.298377990722656,,,10.953773498535156,26.022727966308594,14.397533416748049,5.211663722991943,4.625,10.380226135253906,33.31791305541992 +2006-04-27,2.089587450027466,32.79999923706055,1.7869999408721924,,33.2204475402832,34.35649490356445,103.12541198730467,,10.435909271240234,27.09361267089844,,,10.905519485473633,25.118385314941406,14.167535781860352,5.255492687225342,4.728750228881836,10.303466796875,32.958866119384766 +2006-04-28,2.120617389678955,32.349998474121094,1.7604999542236328,,33.816551208496094,34.121646881103516,103.60467529296876,,10.383981704711914,27.975160598754883,,,11.11169719696045,24.48166275024414,14.286367416381836,5.221622943878174,4.597499847412109,10.16575813293457,33.307369232177734 +2006-05-01,2.0968172550201416,31.790000915527344,1.7295000553131104,,33.31526565551758,34.12766647338867,103.00563049316406,,9.91092014312744,27.60528564453125,,,11.019574165344238,25.275266647338867,14.278697967529297,5.211663722991943,4.591249942779541,10.368932723999023,33.48688507080078 +2006-05-02,2.157673597335815,32.619998931884766,1.718999981880188,,33.50493621826172,33.95903778076172,103.27520751953124,,9.809053421020508,28.049131393432617,,,11.0458984375,25.60746955871582,14.497196197509766,5.211663722991943,4.513750076293945,10.420859336853027,34.146915435791016 +2006-05-03,2.1432127952575684,33.27000045776367,1.6979999542236328,,33.39656066894531,33.77234649658203,103.03555297851562,,9.793401718139648,28.024477005004883,,,11.041510581970217,25.17375946044922,14.31703758239746,5.17779541015625,4.462500095367432,10.540510177612305,33.67167663574219 +2006-05-04,2.142911672592163,33.95000076293945,1.7235000133514404,,33.830116271972656,34.314353942871094,104.233642578125,,9.807811737060549,28.166263580322266,,,11.063441276550291,25.29372215270996,14.869016647338867,5.163851737976074,4.582499980926514,10.475042343139648,33.42879867553711 +2006-05-05,2.165807723999023,34.43000030517578,1.7519999742507937,,34.18913269042969,35.12132263183594,105.31188201904295,,9.796631813049316,28.75806427001953,,,11.146784782409668,25.46904563903809,15.19100856781006,5.17380952835083,4.599999904632568,10.666936874389648,33.79313278198242 +2006-05-08,2.165807723999023,33.95000076293945,1.7345000505447388,,33.945274353027344,34.71183395385742,104.83269500732422,,9.808557510375977,28.41901397705078,,,11.203819274902344,25.33063507080078,15.049179077148438,5.207679748535156,4.53249979019165,10.739174842834473,33.640010833740234 +2006-05-09,2.1398983001708984,34.15999984741211,1.7419999837875366,,33.99946212768555,34.067440032958984,104.83269500732422,,10.156892776489258,28.369699478149418,,,11.190661430358888,25.14607048034668,14.738691329956056,5.241547584533691,4.68874979019165,10.80690097808838,33.76145553588867 +2006-05-10,2.1269443035125732,32.83000183105469,1.7079999446868896,,33.98591613769531,33.57964324951172,103.9341049194336,,10.012290000915527,28.30805397033691,,,11.088802337646484,25.192211151123047,14.64285659790039,5.213654518127441,4.612500190734863,10.78658390045166,33.89942932128906 +2006-05-11,2.0531344413757324,31.489999771118164,1.6764999628067017,,33.660762786865234,32.41133499145508,103.36502838134766,,9.61525821685791,27.833385467529297,,,10.986948013305664,26.04118537902832,14.00654411315918,5.201700687408447,4.596250057220459,10.666936874389648,33.67655944824219 +2006-05-12,2.039576292037964,31.65999984741211,1.6365000009536743,,33.32882308959961,31.676637649536133,102.67615509033205,,9.29549503326416,27.321714401245117,,,10.849663734436035,25.14607048034668,13.665388107299805,5.10408353805542,4.421249866485596,10.506649017333984,33.02912521362305 +2006-05-15,2.0422871112823486,31.1200008392334,1.6390000581741333,,33.5659065246582,31.863325119018555,103.51477813720705,,9.346923828125,27.45732879638672,,,11.022378921508787,24.23250961303711,13.914545059204102,5.137950897216797,4.445000171661377,10.707571029663086,32.901756286621094 +2006-05-16,1.9576313495635984,30.809999465942383,1.6380000114440918,,33.626895904541016,31.212955474853516,104.20368957519533,,9.225181579589844,27.321714401245117,,,11.02680492401123,24.02948760986328,14.205866813659668,5.133965015411377,4.474999904632568,10.85205364227295,32.880531311035156 +2006-05-17,1.966066837310791,30.770000457763672,1.5805000066757202,,32.89528274536133,31.10453414916992,103.09544372558594,,9.3046875,26.662097930908203,,,10.74781894683838,23.798797607421875,13.956709861755373,5.000486373901367,4.403749942779541,10.611458778381348,31.935924530029297 +2006-05-18,1.9034041166305544,31.350000381469727,1.6304999589920044,,32.59721374511719,31.70674514770508,102.2867660522461,,9.217479705810549,26.347700119018555,,,10.579534530639648,22.940597534179688,13.79188346862793,4.928767204284668,4.12624979019165,10.697548866271973,31.782045364379883 +2006-05-19,1.9434731006622312,34.95000076293945,1.6970000267028809,,32.698822021484375,32.4896354675293,102.31672668457033,,9.193378448486328,26.353858947753903,,,10.54853630065918,23.235897064208984,13.926048278808594,5.03634786605835,4.302499771118164,10.72020149230957,32.079219818115234 +2006-05-22,1.9094295501708984,33.18000030517578,1.7415000200271606,,32.69203186035156,31.471895217895508,102.0471649169922,,9.216485023498535,26.28605079650879,,,10.504252433776855,22.792953491210938,13.887714385986328,5.028379440307617,4.332499980926514,10.72699737548828,32.254337310791016 +2006-05-23,1.9025001525878904,31.790000915527344,1.687999963760376,,32.67173385620117,30.996122360229492,101.867431640625,,9.331521034240724,25.99630546569824,,,10.623815536499023,22.94983291625977,13.642390251159668,5.030369758605957,4.40625,10.765512466430664,32.0473747253418 +2006-05-24,1.908224105834961,31.18000030517578,1.7595000267028809,,32.841087341308594,30.779340744018555,102.61624145507812,,9.472394943237305,25.983983993530273,,,10.557388305664062,22.451520919799805,13.496723175048828,5.072206974029541,4.40500020980835,10.881054878234863,31.893478393554688 +2006-05-25,1.9380491971969604,30.969999313354492,1.781499981880188,,33.132362365722656,30.82751083374023,103.09544372558594,,9.515626907348633,26.415504455566406,4.204172611236572,,10.561820030212402,23.106706619262695,13.584890365600586,5.120022296905518,4.272500038146973,11.202747344970703,32.647029876708984 +2006-05-26,1.9145514965057373,31.6299991607666,1.803500056266785,,33.45075225830078,31.23098945617676,102.82584381103516,,9.47488021850586,26.649761199951172,4.106380462646484,,10.628250122070312,23.40199851989746,13.581060409545898,5.225610256195068,4.300000190734863,11.24806022644043,32.67889404296875 +2006-05-30,1.8443562984466553,30.479999542236328,1.7319999933242798,,32.99013137817383,30.586620330810547,101.98722839355467,,9.241082191467283,26.162755966186523,4.021383285522461,,10.44225025177002,23.14361572265625,13.389402389526367,5.147913932800293,4.31374979019165,10.942220687866213,31.946552276611328 +2006-05-31,1.800673007965088,30.88999938964844,1.7304999828338623,,33.12700653076172,31.91752243041992,102.61624145507812,,9.2381010055542,26.28605079650879,4.107295036315918,,10.47767448425293,23.900306701660156,13.665388107299805,5.191740989685059,4.462500095367432,10.97619915008545,32.32332992553711 +2006-06-01,1.8729759454727173,31.38999938964844,1.753499984741211,,33.33234405517578,31.869348526000977,103.4848175048828,,9.506434440612791,26.86553382873535,4.342179298400879,,10.583961486816406,24.48166275024414,13.880048751831056,5.361081123352051,4.65625,10.962607383728027,32.42946243286133 +2006-06-02,1.857611060142517,30.100000381469727,1.7380000352859497,,33.71562194824219,31.676637649536133,103.8143310546875,,9.427424430847168,27.00731658935547,4.294651985168457,,10.71238613128662,24.518571853637695,13.795714378356934,5.325219631195068,4.639999866485596,10.835738182067873,32.716026306152344 +2006-06-05,1.8076016902923584,29.059999465942383,1.6744999885559082,,33.359710693359375,31.212955474853516,102.4963836669922,,9.303197860717772,26.48948860168457,4.492066383361816,,10.601675987243652,23.82647705078125,13.561893463134766,5.299320220947266,4.545000076293945,10.690752029418944,31.8669490814209 +2006-06-06,1.799165964126587,28.950000762939453,1.6705000400543213,,33.215980529785156,31.014188766479492,103.4848175048828,,9.689545631408691,26.12577438354492,4.414381980895996,,10.557388305664062,23.34662818908691,13.519725799560549,5.325219631195068,4.487500190734863,10.654502868652344,32.05268859863281 +2006-06-07,1.7642186880111694,28.0,1.6885000467300415,,33.435001373291016,30.092802047729492,103.03555297851562,,9.603083610534668,26.045623779296875,4.35040283203125,,10.588387489318848,22.14699935913086,13.68838882446289,5.297329902648926,4.375,10.656771659851074,31.214221954345703 +2006-06-08,1.83049738407135,27.030000686645508,1.6775000095367432,,33.558189392089844,30.20121383666992,103.54471588134766,,9.771785736083984,26.107280731201172,4.361371994018555,,10.566248893737791,22.331558227539062,13.891545295715332,5.295334815979004,4.332499980926514,10.715673446655272,31.612232208251953 +2006-06-09,1.7847042083740234,26.75,1.6890000104904177,,33.39393615722656,30.34573554992676,102.0471649169922,,9.604574203491213,25.95315170288086,4.366855621337891,,10.420110702514648,21.7871150970459,13.75738525390625,5.3033061027526855,4.413750171661377,10.67715835571289,31.203611373901367 +2006-06-12,1.7172205448150637,25.68000030517578,1.6799999475479126,,33.13384246826172,29.526716232299805,101.44808959960938,,9.47960090637207,25.644920349121097,4.29099702835083,,10.313827514648438,21.039655685424805,13.577221870422363,5.311273574829102,4.364999771118164,10.645444869995115,30.90644264221191 +2006-06-13,1.7572895288467407,24.38999938964844,1.6734999418258667,,32.21668243408203,31.12860870361328,101.02872467041016,,9.603331565856934,24.985301971435547,4.158475875854492,,10.203113555908203,20.31000518798828,13.47372817993164,5.382994174957275,4.46750020980835,10.767776489257812,30.062652587890625 +2006-06-14,1.7355988025665283,25.11000061035156,1.684000015258789,,31.922380447387695,30.95398330688477,101.53795623779295,,9.550410270690918,24.64008331298828,4.123744487762451,,10.23411464691162,21.122777938842773,13.749717712402344,5.412874698638916,4.625,10.808555603027344,30.672935485839844 +2006-06-15,1.7889224290847778,26.11000061035156,1.7480000257492063,,32.79160690307617,31.014188766479492,102.16696166992188,,9.714640617370604,25.028459548950195,4.19960355758667,,10.420110702514648,22.36963653564453,14.102374076843262,5.524441719055176,4.637499809265137,11.023773193359377,31.37342071533203 +2006-06-16,1.7340916395187378,25.63999938964844,1.7545000314712524,,32.45625686645508,31.58631134033203,101.62779235839844,,9.707186698913574,24.757219314575195,4.11460542678833,,10.375825881958008,22.05561065673828,14.033377647399902,5.53639554977417,4.832499980926514,10.944482803344728,31.203611373901367 +2006-06-19,1.7232460975646973,24.950000762939453,1.753499984741211,,32.26460647583008,31.75494384765625,100.99881744384766,,9.643582344055176,24.627761840820312,4.052457332611084,,10.211971282958984,21.030418395996097,13.78421688079834,5.5463547706604,4.931250095367432,10.935419082641602,30.455366134643555 +2006-06-20,1.731380581855774,24.8700008392334,1.77400004863739,,32.22353744506836,31.875383377075195,100.93888092041016,,9.619481086730955,24.960636138916016,4.023208141326904,,10.163264274597168,20.96575927734375,13.734389305114746,5.494559288024902,4.703750133514404,10.971670150756836,30.455366134643555 +2006-06-21,1.7431305646896362,25.420000076293945,1.8324999809265137,,32.38096618652344,31.797080993652344,100.8490219116211,,9.991172790527344,25.404502868652344,4.140194416046143,,10.04811954498291,21.80624771118164,13.960545539855955,5.4447526931762695,4.71999979019165,11.078144073486328,30.81090927124023 +2006-06-22,1.794947385787964,25.3700008392334,1.81850004196167,,32.53837203979492,32.08613586425781,100.30585479736328,,9.93700885772705,25.31819725036621,4.259008884429932,,10.030407905578612,21.750818252563477,13.834047317504885,5.436784267425537,4.621250152587891,10.982995986938477,30.76315689086914 +2006-06-23,1.7723517417907717,25.13999938964844,1.8274999856948853,,32.44940185546875,31.71878433227539,100.06444549560548,,10.059000015258787,25.194904327392575,4.29099702835083,,10.02597999572754,23.27476501464844,13.991207122802734,5.452722072601318,4.68874979019165,10.860662460327148,30.832134246826172 +2006-06-26,1.777173399925232,24.65999984741211,1.8385000228881836,,32.48362731933594,32.1644401550293,100.21533203125,,10.043099403381348,25.583282470703125,4.341264724731445,,10.189828872680664,23.45025634765625,13.987375259399414,5.4447526931762695,4.667500019073486,10.890114784240724,31.214221954345703 +2006-06-27,1.7301753759384155,24.260000228881836,1.8240000009536743,,32.374114990234375,31.40564727783203,99.21949005126952,,9.995893478393556,25.17640686035156,4.323897838592529,,10.096835136413574,23.551849365234375,13.699893951416016,5.448736667633057,4.611249923706055,10.790432929992676,31.654685974121097 +2006-06-28,1.6876964569091797,23.88999938964844,1.8350000381469729,,32.6136474609375,31.7127685546875,99.37039947509766,,10.090057373046877,25.441495895385746,4.2919111251831055,,10.141118049621582,23.94899559020996,13.696056365966797,5.460690498352051,4.796249866485596,10.856127738952637,32.43478012084961 +2006-06-29,1.776570439338684,24.809999465942383,1.9259999990463257,,33.263893127441406,33.299007415771484,100.3963851928711,,10.380751609802246,26.31070899963379,4.386961460113525,,10.291685104370115,24.52162742614746,14.554692268371582,5.518465042114258,5.087500095367432,11.03510284423828,33.09811782836914 +2006-06-30,1.7253555059432983,24.420000076293945,1.934000015258789,,32.92166519165039,33.07585906982422,99.46094512939452,,10.418517112731934,25.891510009765625,4.386961460113525,,10.393542289733888,25.112728118896484,14.47419261932373,5.556317329406738,5.327499866485596,10.912768363952637,32.55683517456055 +2006-07-03,1.7458418607711792,24.600000381469727,1.930500030517578,,33.40762710571289,32.949195861816406,100.57747650146484,,10.51466941833496,26.64352226257324,4.322985649108887,,10.44225025177002,25.67612075805664,14.573859214782717,5.5642876625061035,5.353750228881836,10.776838302612305,32.98137283325195 +2006-07-05,1.7172205448150637,23.899999618530273,1.8554999828338623,,33.448692321777344,32.26162338256836,100.51712799072266,,10.47143840789795,26.35763931274414,4.35040283203125,,10.48654079437256,24.84488868713379,14.397533416748049,5.558310031890869,5.363749980926514,10.652235984802246,33.19363021850586 +2006-07-06,1.68016517162323,23.829999923706055,1.840000033378601,,33.5787353515625,31.990219116210938,101.09048461914062,,10.514421463012695,26.382505416870117,4.27728796005249,,10.48654079437256,24.55856704711914,14.520194053649902,5.598975658416748,5.321249961853027,10.58427619934082,33.68185043334961 +2006-07-07,1.6690177917480469,23.559999465942383,1.805500030517578,,33.400779724121094,31.531835556030273,100.48694610595705,,10.446344375610352,26.35763931274414,4.215137958526611,,10.48654079437256,24.327674865722656,13.814882278442385,5.615169048309326,4.84375,10.421156883239746,33.34754180908203 +2006-07-10,1.656968116760254,22.510000228881836,1.7894999980926514,,33.633480072021484,31.007110595703125,100.93959045410156,,10.390440940856934,26.463287353515625,4.248955249786377,,10.570673942565918,23.921293258666992,13.657722473144531,5.542298316955566,4.909999847412109,10.461939811706545,33.45364761352539 +2006-07-11,1.6765501499176023,22.979999542236328,1.7829999923706057,,33.640323638916016,30.53062438964844,100.3662567138672,,10.548460006713867,26.64352226257324,4.2361602783203125,,10.402395248413086,23.773513793945312,13.79188346862793,5.513959884643555,5.121250152587891,10.450615882873535,33.9525032043457 +2006-07-12,1.59550940990448,22.84000015258789,1.7315000295639038,,33.243343353271484,28.769481658935547,99.76268768310548,,10.366838455200195,26.258195877075195,4.163043022155762,,10.265117645263672,23.505664825439453,13.197742462158203,5.497763156890869,5.045000076293945,10.228593826293944,33.94719314575195 +2006-07-13,1.5741190910339355,22.1299991607666,1.6864999532699585,,32.83953857421875,28.04572105407715,98.5858154296875,,10.157637596130373,25.723711013793945,4.087186336517334,,10.12783432006836,23.099279403686523,13.040576934814451,5.376311302185059,4.946249961853027,10.004314422607422,34.00026321411133 +2006-07-14,1.5265190601348877,21.600000381469727,1.6460000276565552,,33.06540298461914,27.448617935180664,96.89596557617188,,10.025211334228516,25.4129638671875,4.016810894012451,,9.92855167388916,23.247058868408203,12.902576446533203,5.3803606033325195,4.889999866485596,9.75284481048584,34.44071960449219 +2006-07-17,1.5777344703674316,20.920000076293945,1.683500051498413,,33.003807067871094,27.641616821289062,97.6503677368164,,10.134284019470217,25.313533782958984,4.020467758178711,,9.92412567138672,22.166444778442383,13.124906539916992,5.41477108001709,4.896249771118164,9.746047019958496,33.96310806274414 +2006-07-18,1.593701958656311,20.549999237060547,1.6744999885559082,,33.15436935424805,26.59819221496582,97.95216369628906,,10.014029502868652,25.30109405517578,4.012240409851074,,9.999404907226562,22.406583786010746,12.802916526794434,5.463352203369141,4.806250095367432,9.780036926269531,34.286827087402344 +2006-07-19,1.6298540830612185,21.459999084472656,1.7239999771118164,,34.187889099121094,28.0095272064209,99.21949005126952,,9.91340446472168,26.755390167236328,4.138368129730225,,10.318254470825195,23.228586196899418,12.971576690673828,5.5605149269104,5.141250133514404,10.013373374938965,34.31336212158203 +2006-07-20,1.8226643800735471,21.649999618530273,1.7089999914169312,,33.98255920410156,27.44258499145508,98.01251983642578,,9.618239402770996,26.71188735961914,4.163043022155762,,10.499822616577148,22.702133178710938,12.806747436523438,5.526103496551514,5.246250152587891,10.03376579284668,34.09577560424805 +2006-07-21,1.8292921781539917,18.260000228881836,1.659500002861023,,34.31794357299805,26.519784927368164,97.3184051513672,,9.692526817321776,26.817537307739254,4.138368129730225,,10.552964210510254,22.517419815063477,12.952412605285645,5.534199237823486,5.074999809265137,9.904632568359377,33.92596435546875 +2006-07-24,1.8503817319869995,17.389999389648438,1.715499997138977,,34.61224365234375,27.261646270751953,98.43489074707033,,9.71215534210205,27.470109939575195,4.112778663635254,,10.978092193603516,23.117759704589844,13.305066108703612,5.623266220092773,5.317500114440918,10.065482139587402,34.684818267822266 +2006-07-25,1.8657455444335935,17.799999237060547,1.6794999837875366,,34.77650833129883,27.104822158813477,98.67633819580078,,9.673893928527832,27.73735618591309,4.211482048034668,,11.05337142944336,23.939756393432617,13.569562911987305,5.8600993156433105,5.183750152587891,10.119855880737305,34.886478424072266 +2006-07-26,1.9241902828216553,18.25,1.312999963760376,,34.89971923828125,26.51375961303711,98.61599731445312,,9.577988624572754,27.74979019165039,4.266321182250977,,11.119803428649902,24.8818302154541,13.040576934814451,5.971432685852051,5.083749771118164,9.893305778503418,35.342857360839844 +2006-07-27,1.910032033920288,18.059999465942383,1.3279999494552612,,34.92025375366211,26.622323989868164,98.52547454833984,,9.500967979431152,27.780864715576172,4.251696586608887,,11.358935356140137,24.29996681213379,12.87191677093506,6.007867336273193,4.957499980926514,9.861587524414062,35.273887634277344 +2006-07-28,1.9760098457336424,19.100000381469727,1.3585000038146973,,35.358272552490234,27.46066665649414,99.64202117919922,,9.643085479736328,28.265615463256836,4.2315897941589355,,11.562642097473145,24.70634651184082,13.04440975189209,6.084787368774414,5.099999904632568,10.072277069091797,35.55514144897461 +2006-07-31,2.047410011291504,19.38999938964844,1.344499945640564,,35.26930618286133,27.346086502075195,98.64617156982422,,9.60531997680664,28.35264015197754,4.192291736602783,,11.509506225585938,25.962451934814453,13.121070861816406,6.070619106292725,5.018750190734863,10.081339836120604,35.947818756103516 +2006-08-01,2.0239107608795166,19.100000381469727,1.315999984741211,,35.26930618286133,26.966108322143555,98.25385284423828,,9.329781532287598,28.28427505493164,4.112778663635254,,11.509506225585938,26.156404495239254,12.63425636291504,6.02406120300293,4.875,9.988455772399902,36.18132400512695 +2006-08-02,2.0534350872039795,19.600000381469727,1.3044999837875366,,35.56361389160156,27.39433479309082,98.37459564208984,,9.12406063079834,28.2718448638916,4.5715789794921875,,11.341222763061523,26.78445625305176,12.764585494995115,6.190046310424805,4.62375020980835,10.05189037322998,36.34052276611328 +2006-08-03,2.0965158939361572,20.450000762939453,1.3344999551773071,,35.57046127319336,28.31712532043457,98.76687622070312,,9.326799392700195,28.37749671936035,4.5688371658325195,,11.296941757202148,26.415014266967773,11.744949340820312,6.254820823669434,4.677499771118164,10.133448600769045,36.28215026855469 +2006-08-04,2.0576529502868652,20.469999313354492,1.3645000457763672,,35.81003189086914,29.16151237487793,98.97810363769533,,9.288537979125977,28.041881561279297,4.574321269989014,,11.505074501037598,26.0548038482666,11.73345184326172,6.268990516662598,4.661250114440918,10.165162086486816,36.45197677612305 +2006-08-07,2.0248143672943115,20.219999313354492,1.3389999866485596,,35.70050811767578,28.82979393005371,98.64617156982422,,9.39040470123291,28.135099411010746,4.670286178588867,,11.5360746383667,26.322649002075195,11.806282043457031,6.232551574707031,4.56374979019165,10.153836250305176,36.738525390625 +2006-08-08,1.951606035232544,20.1200008392334,1.3179999589920044,,35.632049560546875,27.810489654541016,97.59001159667967,,9.466184616088867,27.961095809936523,4.8046369552612305,,11.584790229797363,26.14716911315918,11.629955291748049,6.2163591384887695,4.397500038146973,10.072277069091797,36.7597541809082 +2006-08-09,1.915755033493042,19.850000381469727,1.3105000257492063,,35.27614974975586,27.104822158813477,97.408935546875,,9.365310668945312,27.563337326049805,4.830228805541992,,11.68758487701416,26.322649002075195,11.327130317687988,6.121223449707031,4.178750038146973,9.94541072845459,36.77037048339844 +2006-08-10,1.9302165508270264,20.010000228881836,1.3244999647140503,,35.262454986572266,27.985408782958984,98.5858154296875,,9.297234535217283,27.37688446044922,4.895118236541748,,11.607136726379396,26.239524841308594,11.484292984008787,6.117175579071045,4.244999885559082,10.16969394683838,36.96763610839844 +2006-08-11,1.9175626039505005,19.780000686645508,1.303500056266785,,35.18033218383789,27.894927978515625,98.07281494140624,,9.15561294555664,27.30229949951172,4.906087398529053,,11.540093421936035,25.629953384399418,11.461292266845703,6.117175579071045,4.056250095367432,10.124385833740234,37.17555618286133 +2006-08-14,1.926300048828125,19.8700008392334,1.3265000581741333,,34.99553680419922,27.768291473388672,99.03845977783205,,9.178718566894531,27.27745056152344,4.956355571746826,,11.656299591064451,24.715574264526367,11.484292984008787,6.070619106292725,4.059999942779541,10.217269897460938,36.919654846191406 +2006-08-15,2.001917839050293,20.8700008392334,1.3884999752044678,,35.69364929199219,28.974546432495117,100.18518829345705,,9.465438842773438,27.992170333862305,4.980116367340088,,11.799323081970217,24.835649490356445,11.57245635986328,6.145512580871582,4.341249942779541,10.092665672302246,36.62110900878906 +2006-08-16,2.048011779785156,22.56999969482422,1.3975000381469729,,35.79632568359375,29.61989974975586,101.72415924072266,,9.633146286010742,28.25941467285156,4.96000862121582,,11.9557523727417,24.946487426757812,11.744949340820312,6.123248100280762,4.402500152587891,10.103580474853516,36.02397537231445 +2006-08-17,2.0362625122070312,24.200000762939453,1.4544999599456787,,35.68681335449219,29.662109375,102.35787963867188,,9.585442543029783,28.253185272216797,4.885980606079102,,12.06748867034912,24.660167694091797,11.99411392211914,6.163727760314941,4.375,10.149065017700195,36.2958869934082 +2006-08-18,2.0459041595458984,23.93000030517578,1.4559999704360962,,35.92637252807617,29.56562232971191,102.5992660522461,,9.524820327758787,28.40856552124023,4.885064601898193,,12.089834213256836,24.8818302154541,11.928945541381836,6.175875663757324,4.40625,10.117228507995604,36.83968734741211 +2006-08-21,2.0052313804626465,23.399999618530273,1.406499981880188,,35.90583038330078,28.74535369873047,102.47855377197266,,9.374256134033203,28.253185272216797,4.959094524383545,,11.90658473968506,25.048084259033203,11.760281562805176,6.185995578765869,4.368750095367432,10.026262283325195,37.22887420654297 +2006-08-22,2.0371663570404053,24.8799991607666,1.4184999465942385,,35.93321990966797,28.28697204589844,102.47855377197266,,9.398852348327637,28.184831619262695,5.047747611999512,,12.058551788330078,25.001903533935547,11.56478786468506,6.1839728355407715,4.4375,10.021717071533203,37.43146514892578 +2006-08-23,2.027827739715576,24.899999618530273,1.406999945640564,,35.92637252807617,27.96127700805664,101.96556091308594,,9.27810287475586,28.29049491882324,4.990170955657959,,12.130057334899902,24.660167694091797,11.3807954788208,6.169805526733398,4.363749980926514,9.95122241973877,37.12223815917969 +2006-08-24,2.042890787124634,24.760000228881836,1.3984999656677246,,35.940059661865234,27.55718231201172,102.14665222167967,,9.28555679321289,28.38992691040039,5.0861358642578125,,12.174753189086914,25.648418426513672,11.357796669006348,6.167778968811035,4.318749904632568,9.937580108642578,37.70337677001953 +2006-08-25,2.071209192276001,24.559999465942383,1.4014999866485596,,35.67997360229492,27.48480224609375,102.11647033691406,,9.273879051208496,28.29049491882324,5.0267252922058105,,12.17028522491455,26.14716911315918,11.480460166931152,6.200168609619141,4.363749980926514,9.978510856628418,37.54877471923828 +2006-08-28,2.017885446548462,23.920000076293945,1.4455000162124634,,35.72104263305664,27.8165225982666,102.38801574707033,,9.464941024780272,28.60123062133789,5.0285563468933105,,12.308835983276367,26.119462966918945,11.679786682128906,6.268990516662598,4.478750228881836,10.103580474853516,37.372806549072266 +2006-08-29,2.0028226375579834,24.399999618530273,1.47599995136261,,35.78947830200195,27.87082290649414,103.1726303100586,,9.415250778198242,28.57015037536621,5.058715343475342,,12.33565616607666,26.304183959960938,11.637625694274902,6.329718589782715,4.397500038146973,10.117228507995604,37.00496292114258 +2006-08-30,2.0172832012176514,25.030000686645508,1.5334999561309814,,35.76871871948242,27.900957107543945,103.41399383544922,,9.459972381591797,28.42099952697754,5.049574375152588,,12.393755912780762,25.870086669921875,11.783282279968262,6.31352424621582,4.360000133514404,10.146791458129885,36.41317367553711 +2006-08-31,2.044095277786255,24.989999771118164,1.5414999723434448,,35.60959243774414,28.34729385375977,102.78031158447266,,9.404814720153809,28.37749671936035,5.108983516693115,,12.31778049468994,25.842382431030273,11.88677978515625,6.30137825012207,4.304999828338623,10.16952896118164,36.07730484008789 +2006-09-01,2.0600626468658447,24.65999984741211,1.5880000591278076,,35.741050720214844,28.54631805419922,103.0217056274414,,9.406554222106934,28.42099952697754,5.168393135070801,,12.49654769897461,26.461193084716797,12.174270629882812,6.398542404174805,4.239999771118164,10.335536003112791,36.306549072265625 +2006-09-05,2.1534552574157715,26.219999313354492,1.6115000247955322,,35.80333709716797,28.757423400878903,102.50871276855467,,9.549665451049805,28.464496612548828,5.195807456970215,,12.442917823791504,26.67361831665039,12.262435913085938,6.418781757354736,4.351250171661377,10.36282444000244,36.50914764404297 +2006-09-06,2.109771728515625,24.530000686645508,1.5399999618530271,,35.734134674072266,27.894927978515625,102.4483642578125,,9.444816589355469,28.514219284057617,5.381340980529785,,12.38927936553955,25.57453727722168,12.074604988098145,6.388421058654785,4.203750133514404,10.324164390563965,35.816062927246094 +2006-09-07,2.193222761154175,24.59000015258789,1.4865000247955322,,35.63727569580078,27.14704704284668,102.71993255615234,,9.40382194519043,28.09162139892578,5.49467134475708,,12.2686128616333,25.445219039916992,11.928945541381836,6.331740379333496,4.083749771118164,10.356002807617188,36.08795928955078 +2006-09-08,2.1847875118255615,25.799999237060547,1.5255000591278076,,35.741050720214844,27.931133270263672,102.62947082519533,,9.387920379638672,28.12889862060547,5.4608540534973145,,12.331189155578612,24.429271697998047,11.95577621459961,6.345910549163818,4.184999942779541,10.62433624267578,35.61880874633789 +2006-09-11,2.1841845512390137,25.65999984741211,1.5394999980926514,,35.40898513793945,28.81170082092285,103.89684295654295,,9.542957305908203,28.20968246459961,5.654612064361572,,12.460796356201172,23.237821578979492,12.078439712524414,6.396517753601074,4.506249904632568,10.799445152282717,34.621829986572266 +2006-09-12,2.188102006912231,26.479999542236328,1.5859999656677246,,35.76871871948242,31.44739151000977,104.62106323242188,,9.737001419067385,28.59501838684082,5.675633907318115,,12.626163482666016,23.219350814819336,12.434926986694336,6.457241058349609,4.796249866485596,10.93133544921875,34.4938850402832 +2006-09-13,2.2354001998901367,27.149999618530273,1.5835000276565552,,35.9070930480957,31.580089569091797,105.13404083251952,,10.101487159729004,28.837411880493164,5.607086658477783,,12.599350929260254,23.52437973022461,12.664925575256348,6.449145317077637,4.78000020980835,10.933609008789062,34.84575653076172 +2006-09-14,2.2344958782196045,27.020000457763672,1.5824999809265137,,35.92786407470703,31.640396118164062,104.95301055908205,,10.037137031555176,28.89955139160156,5.738694190979004,,12.603816986083984,22.63701057434082,12.661087036132812,6.528088569641113,4.896249771118164,10.99955940246582,34.49922180175781 +2006-09-15,2.2323877811431885,26.530000686645508,1.6260000467300415,,35.59578323364258,32.4666862487793,105.16427612304688,,10.183725357055664,29.179229736328125,5.9379353523254395,,12.532306671142578,22.812644958496097,12.975406646728516,6.449145317077637,4.949999809265137,10.965448379516602,34.467227935791016 +2006-09-18,2.226062059402466,27.31999969482422,1.6039999723434448,,35.82406997680664,32.629539489746094,105.22462463378906,,10.30323314666748,28.949277877807617,5.95164680480957,,12.585943222045898,23.450448989868164,12.894914627075195,6.358054161071777,4.997499942779541,10.93815803527832,35.34690475463867 +2006-09-19,2.222445487976074,26.93000030517578,1.5789999961853027,,35.997039794921875,32.334007263183594,105.16427612304688,,10.032913208007812,29.086009979248047,5.92605447769165,,12.603816986083984,23.478160858154297,12.91024684906006,6.364127159118652,5.017499923706055,11.029123306274414,34.92039108276367 +2006-09-20,2.2673351764678955,27.3799991607666,1.6059999465942385,,36.3152961730957,33.07585906982422,105.67725372314452,,9.863714218139648,29.34702491760254,6.08234167098999,,12.724496841430664,22.60004234313965,13.293563842773438,6.489631175994873,5.028749942779541,11.113259315490724,34.17934036254883 +2006-09-21,2.2489571571350098,26.979999542236328,1.5110000371932983,,36.14232635498047,32.4666862487793,104.67426300048828,,10.108443260192873,29.092208862304688,6.3108296394348145,,12.60829257965088,22.627771377563477,13.036739349365234,6.534163951873779,5.113749980926514,11.020025253295898,34.53653335571289 +2006-09-22,2.1992478370666504,26.209999084472656,1.5420000553131104,,36.27377700805664,32.768253326416016,104.55269622802734,,10.032167434692385,29.098426818847656,6.025675296783447,,12.585943222045898,22.230316162109375,13.036739349365234,6.659663677215576,5.15625,10.98136043548584,34.60582733154297 +2006-09-25,2.2820963859558105,26.770000457763672,1.5894999504089355,,36.64738845825195,33.49201583862305,106.0419921875,,10.037137031555176,29.15436553955078,5.88584041595459,,12.670858383178713,22.100906372070312,13.205403327941896,6.779092311859131,5.112500190734863,11.101890563964844,34.68583297729492 +2006-09-26,2.338132381439209,25.989999771118164,1.625,,37.000221252441406,33.292991638183594,107.71358489990234,,10.10894012451172,29.148149490356445,6.03207540512085,,12.69321060180664,22.609294891357425,13.136404037475586,6.750752925872803,5.038750171661377,11.199671745300291,35.41621398925781 +2006-09-27,2.301980495452881,25.31999969482422,1.6165000200271606,,36.83417892456055,32.846656799316406,107.40969848632812,,10.0108003616333,29.110864639282227,6.200240135192871,,12.697677612304688,23.339521408081055,13.213068008422852,6.592863082885742,5.12375020980835,11.256522178649902,35.78940200805664 +2006-09-28,2.3200552463531494,25.06999969482422,1.5920000076293943,,37.02788543701172,32.74413299560547,107.83515167236328,,10.027196884155272,29.30351448059082,6.27426815032959,,12.64851188659668,23.478160858154297,13.117234230041504,6.5523786544799805,5.026249885559082,11.32702350616455,35.96533966064453 +2006-09-29,2.319152593612671,24.850000381469727,1.6059999465942385,,37.062503814697266,32.36345672607422,107.28810119628906,,9.98545742034912,29.1854305267334,6.429642200469971,,12.675332069396973,23.33026695251465,13.05207347869873,6.5908427238464355,5.002500057220459,11.21559238433838,35.773414611816406 +2006-10-02,2.255284070968628,24.809999465942383,1.5434999465942385,,37.09708023071289,32.164058685302734,107.89601135253906,,9.974028587341309,29.129497528076172,6.3939971923828125,,12.652983665466309,22.75718879699707,12.887246131896973,6.524040222167969,4.972499847412109,11.01547622680664,35.72007751464844 +2006-10-03,2.2317850589752197,24.1299991607666,1.5850000381469729,,37.643653869628906,32.991859436035156,108.53427124023438,,10.03862762451172,29.676429748535156,6.368408203125,,12.697677612304688,21.58328437805176,13.036739349365234,6.588816165924072,4.993750095367432,11.247430801391602,34.872406005859375 +2006-10-04,2.2709503173828125,25.030000686645508,1.6380000114440918,,37.92729187011719,34.20037078857422,109.71954345703124,,10.328328132629396,29.726512908935547,6.362924575805664,,12.661924362182615,22.184093475341797,13.78421688079834,6.623228549957275,5.256249904632568,11.26789379119873,35.512176513671875 +2006-10-05,2.2543792724609375,25.11000061035156,1.6660000085830688,,37.71973419189453,34.3514289855957,110.29701232910156,,10.231678009033203,29.676429748535156,6.6429548263549805,,12.509966850280762,22.729454040527344,14.83068561553955,6.5515947341918945,5.304999828338623,11.00865650177002,35.89069747924805 +2006-10-06,2.236001968383789,24.010000228881836,1.6295000314712524,,37.526031494140625,33.51153564453125,109.84112548828124,,10.447586059570312,29.33214569091797,6.877228736877441,,12.469736099243164,22.563072204589844,14.72335433959961,6.520816326141357,5.357500076293945,10.988186836242676,35.997318267822266 +2006-10-09,2.248354434967041,23.0,1.6690000295639038,,37.71282577514648,33.68674850463867,109.9018783569336,,10.658774375915527,29.48865127563477,6.662175178527832,,12.357998847961426,22.69247817993164,14.71951961517334,6.602891445159912,5.372499942779541,10.965448379516602,35.480194091796875 +2006-10-10,2.2236499786376953,23.13999938964844,1.63100004196167,,37.79584884643555,33.94054412841797,110.32738494873048,,10.600387573242188,29.751527786254883,6.580726146697998,,12.31778049468994,23.450448989868164,14.58152961730957,6.723952293395996,5.6875,10.942703247070312,35.82672119140625 +2006-10-11,2.206176996231079,24.270000457763672,1.6454999446868896,,37.387664794921875,33.638397216796875,109.93230438232422,,10.596659660339355,29.820384979248047,6.360178470611572,,12.197099685668944,22.803401947021484,14.343864440917969,6.762937068939209,5.565000057220459,10.985910415649414,35.46953201293945 +2006-10-12,2.2673351764678955,24.690000534057617,1.6775000095367432,,37.53987121582031,34.96171188354492,110.08426666259766,,10.620015144348145,30.20847511291504,6.443455696105957,,12.357998847961426,23.08070373535156,14.550858497619627,6.894258499145508,5.808750152587891,10.988186836242676,36.0666389465332 +2006-10-13,2.260103702545166,25.229999542236328,1.6660000085830688,,37.62980651855469,34.8469123840332,109.35482025146484,,10.616536140441896,30.14588737487793,6.414169788360596,,12.331189155578612,23.653789520263672,14.53936004638672,6.894258499145508,5.992499828338623,11.020025253295898,36.46648406982422 +2006-10-16,2.271551609039306,25.3799991607666,1.6299999952316284,,37.15933609008789,35.13695526123047,108.0782470703125,,10.478643417358398,29.876724243164062,6.524900913238525,,12.362469673156738,24.744504928588867,14.71951961517334,6.769091606140137,6.078750133514404,10.988186836242676,37.22887420654297 +2006-10-17,2.2381112575531006,24.479999542236328,1.6234999895095823,,37.13858795166016,34.17618942260742,108.0782470703125,,10.451065063476562,30.039472579956055,6.360178470611572,,12.38927936553955,24.47645378112793,14.512534141540527,6.783457279205322,5.828750133514404,10.97908878326416,37.00496292114258 +2006-10-18,2.2453417778015137,24.229999542236328,1.6154999732971191,,37.22853088378906,33.855934143066406,108.0782470703125,,10.418021202087402,29.551225662231445,6.44711446762085,,12.559123992919922,24.208391189575195,14.485695838928224,6.7588348388671875,5.824999809265137,10.99501132965088,36.87700271606445 +2006-10-19,2.3797051906585693,21.010000228881836,1.6269999742507937,,36.848018646240234,33.50548553466797,107.22728729248048,,10.58572769165039,29.33839225769043,6.619161128997803,,12.371408462524414,24.98483657836914,14.48186206817627,6.925034046173096,5.801249980926514,11.026846885681152,37.17555618286133 +2006-10-20,2.4086287021636963,20.1200008392334,1.628499984741211,,37.09708023071289,33.34233474731445,107.80474853515624,,11.42078971862793,29.494895935058594,6.517578601837158,,12.371408462524414,24.143688201904297,14.351536750793455,7.066614151000977,5.730000019073486,11.226959228515623,37.07960510253906 +2006-10-23,2.454120635986328,20.239999771118164,1.6440000534057615,,37.124759674072266,33.51153564453125,107.98711395263672,,11.94528102874756,29.663902282714844,6.428811550140381,,12.393755912780762,23.80168914794922,14.681187629699709,7.122010231018066,5.87375020980835,11.661304473876951,37.2768440246582 +2006-10-24,2.441767692565918,20.31999969482422,1.68149995803833,,36.96562576293945,33.43900680541992,107.65282440185548,,11.759684562683104,29.507417678833008,6.515750408172607,,12.18369483947754,24.689050674438477,14.64669132232666,7.1261186599731445,5.81374979019165,11.665852546691896,37.2608528137207 +2006-10-25,2.4607479572296143,20.829999923706055,1.883999943733215,,37.359989166259766,32.949562072753906,108.2302474975586,,12.089881896972656,29.588790893554688,6.474569320678711,,12.259671211242676,25.548677444458008,14.742521286010742,7.044042110443115,5.892499923706055,11.563520431518556,37.85798263549805 +2006-10-26,2.4761126041412354,21.5,1.9149999618530271,,37.48451232910156,33.040199279785156,108.16950988769533,,12.05261516571045,29.90176773071289,6.607263565063477,,12.192632675170898,25.715059280395508,14.899685859680176,7.058406352996826,5.972499847412109,11.768186569213867,38.18318557739258 +2006-10-27,2.422487258911133,20.86000061035156,1.9119999408721924,,37.15243911743164,32.71392822265625,107.01451873779295,,11.806641578674316,29.601318359375,6.64752721786499,,12.165810585021973,25.25288963317871,14.573859214782717,7.021470546722412,5.827499866485596,11.536231994628906,38.09787368774414 +2006-10-30,2.422788143157959,21.31999969482422,1.9075000286102295,,37.30464553833008,33.330257415771484,106.984130859375,,11.840680122375488,29.70146942138672,6.638379096984863,,12.15687656402588,24.93861198425293,14.619860649108888,6.959914684295654,5.84250020980835,11.263346672058104,37.76731872558594 +2006-10-31,2.442671775817871,21.270000457763672,1.9045000076293943,,37.27005386352539,33.384620666503906,106.71060180664062,,11.83620834350586,29.695209503173828,6.781138896942139,,11.911057472229004,25.09575462341309,14.470361709594728,7.027628421783447,5.793749809265137,11.206499099731444,38.07655334472656 +2006-11-01,2.384828805923462,20.729999542236328,1.878000020980835,,37.06940460205078,32.641387939453125,106.07238006591795,,11.615330696105955,29.375967025756836,7.785041332244873,,11.861891746520996,24.4487247467041,14.412863731384276,6.927087306976318,5.841249942779541,11.108708381652832,37.88462829589844 +2006-11-02,2.3794050216674805,20.850000381469727,1.872499942779541,,37.04864501953125,32.01299285888672,105.494873046875,,11.675209045410156,29.357177734375,8.016572952270508,,11.928933143615724,24.3100643157959,14.305534362792969,6.980434417724609,5.4375,10.98136043548584,37.953956604003906 +2006-11-03,2.3586173057556152,20.8799991607666,1.8730000257492063,,36.96562576293945,31.680667877197266,105.67725372314452,,11.722167015075684,29.350923538208008,8.191360473632812,,11.866363525390623,24.957103729248047,13.979710578918455,6.918877124786377,5.652500152587891,10.808541297912598,38.46574783325195 +2006-11-06,2.4013988971710205,21.38999938964844,1.9105000495910645,,37.505271911621094,31.825672149658203,107.1969223022461,,11.85012149810791,29.82665252685547,8.812734603881836,,12.06301975250244,25.17894744873047,14.366868019104004,7.037887096405029,5.652500152587891,10.799445152282717,38.87093353271485 +2006-11-07,2.4254982471466064,21.559999465942383,1.9385000467300415,,37.65055465698242,32.09758758544922,108.01752471923828,,11.741297721862791,29.726512908935547,8.464985847473145,,12.197099685668944,24.910888671875,14.209709167480469,7.037887096405029,5.724999904632568,10.83582592010498,38.668331146240234 +2006-11-08,2.483945846557617,21.25,1.9735000133514404,,37.78202438354492,31.65044403076172,108.13912963867188,,11.80167293548584,29.820384979248047,8.093445777893066,,12.003210067749023,25.437761306762695,14.309371948242188,7.052252292633057,5.71750020980835,10.694835662841797,39.5213508605957 +2006-11-09,2.510758399963379,20.88999938964844,1.9420000314712524,,37.71282577514648,31.052230834960938,107.2577133178711,,11.742789268493652,29.57000732421875,8.071477890014648,,11.651501655578612,26.22345733642578,14.152202606201172,6.857321262359619,5.608749866485596,10.549297332763672,39.94971466064453 +2006-11-10,2.5041306018829346,21.06999969482422,1.9630000591278076,,37.89270782470703,31.60814094543457,106.89297485351562,,11.765646934509276,29.801624298095703,8.16299057006836,,11.59288215637207,25.530202865600582,14.485695838928224,6.781403064727783,5.706250190734863,10.567487716674805,39.84796524047851 +2006-11-13,2.5411858558654785,21.200000762939453,1.999500036239624,,37.67824172973633,31.451051712036133,107.47042846679688,,11.951491355895996,29.83292007446289,8.835614204406738,,11.674043655395508,25.419273376464844,14.734856605529783,6.783457279205322,5.550000190734863,10.533379554748535,39.85332107543945 +2006-11-14,2.560767412185669,21.34000015258789,2.075500011444092,,37.93422317504883,31.789426803588867,108.16950988769533,,12.15696620941162,29.889253616333008,8.712071418762207,,11.83637237548828,25.363815307617188,14.750188827514648,6.762937068939209,5.663750171661377,10.838098526000977,39.86404800415039 +2006-11-15,2.532148599624634,21.709999084472656,2.130000114440918,,37.692081451416016,32.091548919677734,108.77734375,,12.222309112548828,29.70146942138672,8.721221923828125,,11.962631225585938,26.33436393737793,14.93801212310791,6.660342216491699,5.856249809265137,10.842646598815918,40.05146408081055 +2006-11-16,2.579145908355713,21.739999771118164,2.1419999599456787,,37.98265075683594,33.2396125793457,109.29407501220705,,12.32094669342041,29.95183563232422,8.64984130859375,,12.066332817077637,25.23440170288086,15.114344596862791,6.648033618927002,5.78125,10.894951820373535,38.91094207763672 +2006-11-17,2.5863757133483887,21.450000762939453,2.127500057220459,,37.94805908203125,33.23357391357422,110.17548370361328,,12.39275074005127,29.83292007446289,8.674549102783203,,12.269246101379396,25.557918548583984,14.343864440917969,6.812180995941162,5.818749904632568,10.80171012878418,39.13047409057617 +2006-11-20,2.6050541400909424,21.440000534057617,2.121999979019165,,37.98265075683594,33.01000213623047,109.35482025146484,,12.299827575683594,29.98314666748047,8.802665710449219,,12.197099685668944,25.271381378173828,14.087043762207031,6.814235210418701,5.948750019073486,10.851741790771484,38.782440185546875 +2006-11-21,2.669224500656128,21.239999771118164,2.127000093460083,,37.85810470581055,33.57196044921875,108.80774688720705,,12.662574768066406,29.889253616333008,9.206243515014648,,12.15201187133789,25.91841506958008,14.018041610717772,6.7198486328125,5.991250038146973,10.872212409973145,39.29646682739258 +2006-11-22,2.720740795135498,21.770000457763672,2.1480000019073486,,37.79584884643555,33.74113082885742,109.3852081298828,,12.621827125549316,29.78909492492676,9.449666023254396,,12.219644546508787,25.881441116333008,13.94521427154541,6.703432559967041,5.962500095367432,10.922240257263184,39.03945541381836 +2006-11-24,2.760508298873902,21.799999237060547,2.120500087738037,,37.7474250793457,33.28190612792969,108.473388671875,,12.547041893005373,29.588790893554688,9.65282917022705,,12.124951362609863,25.85370826721191,13.91838550567627,6.703432559967041,5.949999809265137,10.892678260803224,38.75566101074219 +2006-11-27,2.697543144226074,21.829999923706055,2.0425000190734863,,37.30464553833008,32.85289764404297,107.74398040771484,,12.04391860961914,29.18817138671875,9.058905601501465,,12.161032676696776,26.158740997314453,13.726717948913574,6.705480575561523,6.036250114440918,10.599323272705078,38.80385208129883 +2006-11-28,2.765932083129883,21.93000030517578,2.0460000038146973,,37.546775817871094,33.414833068847656,106.984130859375,,12.161934852600098,28.91901969909668,9.219968795776367,,12.197099685668944,26.81502914428711,13.538893699645996,6.7342119216918945,5.831250190734863,10.62206745147705,39.70875930786133 +2006-11-29,2.765629529953003,21.40999984741211,2.0315001010894775,,37.76349258422851,33.324214935302734,107.44004821777344,,12.041433334350586,29.213214874267575,9.078128814697266,,12.206116676330566,27.924222946166992,13.684555053710938,6.873737335205078,5.772500038146973,10.662999153137209,40.71005630493164 +2006-11-30,2.761411428451538,21.56999969482422,2.0169999599456787,,37.64466094970703,33.215450286865234,107.22728729248048,,12.045409202575684,28.969091415405273,9.311483383178713,,12.39550495147705,28.737646102905273,13.527392387390137,6.957862377166748,5.864999771118164,10.483344078063965,41.12770080566406 +2006-12-01,2.751169443130493,20.690000534057617,1.9704999923706057,,37.39997482299805,32.44804763793945,107.22728729248048,,11.94577693939209,28.800073623657227,9.258404731750488,,12.562335968017578,28.867048263549805,13.492895126342772,6.9763288497924805,5.797500133514404,10.43104362487793,41.33652114868164 +2006-12-04,2.7451436519622803,21.040000915527344,1.955000042915344,,36.8057746887207,32.913330078125,107.5616455078125,,12.046401977539062,29.319623947143555,9.158655166625977,,11.22764778137207,28.238496780395508,13.703716278076172,7.025577545166016,5.841249942779541,10.526556015014648,41.641719818115234 +2006-12-05,2.7496628761291504,21.34000015258789,1.9490000009536743,,36.90365219116211,32.653499603271484,107.1969223022461,,12.099820137023926,29.54497528076172,9.082701683044434,,11.191571235656738,28.783859252929688,14.121541976928713,7.115859031677246,6.196249961853027,10.569764137268066,41.79700469970703 +2006-12-06,2.706280469894409,21.489999771118164,1.9450000524520872,,36.83373260498047,32.56285095214844,106.71060180664062,,12.142306327819824,29.313377380371097,9.071718215942385,,11.182552337646484,28.68218421936035,14.1292085647583,7.136378288269043,6.371250152587891,10.58340549468994,40.85995864868164 +2006-12-07,2.62222671508789,21.049999237060547,1.906000018119812,,36.69391632080078,31.487319946289062,106.86257934570312,,11.991494178771973,29.18817138671875,9.12204647064209,,11.209614753723145,28.46958351135254,13.983550071716309,7.105597019195557,6.303750038146973,10.54475212097168,40.538692474365234 +2006-12-08,2.6589810848236084,20.93000030517578,1.9229999780654907,,36.11369705200195,32.1036376953125,107.1969223022461,,12.028017044067385,29.269554138183594,9.160487174987791,,11.349387168884276,27.93346786499023,13.960545539855955,7.175361633300781,6.357500076293945,10.540199279785156,40.4262580871582 +2006-12-11,2.6737425327301025,20.690000534057617,1.934499979019165,,36.73586654663086,32.58097839355469,107.04495239257812,,12.023544311523438,29.764047622680664,9.068973541259766,,11.340376853942873,27.77632522583008,14.041038513183594,7.218450546264648,6.385000228881836,10.460606575012209,40.35129165649414 +2006-12-12,2.5951130390167236,20.469999313354492,1.9229999780654907,,36.910621643066406,30.99785041809082,108.32147216796876,,11.970126152038574,29.814146041870117,8.762401580810547,,11.349387168884276,27.637678146362305,13.910710334777832,7.312836647033691,6.193749904632568,10.381016731262209,40.82784652709961 +2006-12-13,2.68278169631958,20.170000076293945,1.924999952316284,,37.11335754394531,30.49030113220215,107.89601135253906,,11.900806427001951,29.79534149169922,8.764233589172363,,11.44859218597412,27.98002815246582,13.830215454101562,7.294367790222168,6.125,10.476423263549805,41.42219924926758 +2006-12-14,2.6677181720733643,22.709999084472656,1.950999975204468,,37.16929244995117,30.86492347717285,110.05391693115234,,11.9785737991333,30.014434814453125,8.748678207397461,,11.52524471282959,28.220598220825195,14.029544830322266,7.31694221496582,6.221250057220459,10.617937088012695,42.155757904052734 +2006-12-15,2.6427128314971924,22.1200008392334,2.000499963760376,,37.2741584777832,30.447999954223633,113.54907989501952,,11.933354377746582,30.2335147857666,8.802665710449219,,11.561320304870604,27.776466369628903,13.960545539855955,7.31694221496582,6.327499866485596,10.60195255279541,41.39006423950195 +2006-12-18,2.574928045272827,21.969999313354492,1.9630000591278076,,37.49087142944336,29.81352996826172,115.49429321289062,,11.498557090759276,30.189697265625,8.501592636108398,,11.64698600769043,26.39782333374023,13.903045654296877,7.277955532073975,6.304999828338623,10.583700180053713,40.431617736816406 +2006-12-19,2.600234031677246,21.63999938964844,1.9709999561309817,,37.455902099609375,29.336164474487305,115.5246353149414,,11.643404960632324,30.21473503112793,8.91340160369873,,11.813825607299805,27.202804565429688,14.002711296081545,7.179465293884277,6.300000190734863,10.519786834716797,41.22407531738281 +2006-12-20,2.5535385608673096,21.850000381469727,2.000499963760376,,37.51183319091797,29.221370697021484,115.95015716552734,,11.501041412353516,30.18344497680664,8.923467636108398,,11.81833553314209,26.231281280517575,13.960545539855955,7.171257495880127,6.352499961853027,10.469572067260742,40.7368278503418 +2006-12-21,2.4975016117095947,20.950000762939453,1.9945000410079956,,37.40696334838867,29.7349796295166,115.64398956298828,,11.334574699401855,30.45260238647461,8.758739471435547,,11.755215644836426,25.722375869750977,13.956709861755373,7.216400146484375,6.418749809265137,10.433053970336914,40.62436294555664 +2006-12-22,2.4764132499694824,20.770000457763672,2.01200008392334,,37.29511642456055,30.170053482055664,115.03162384033205,,11.319170951843262,29.976882934570312,8.817310333251953,,11.71012020111084,25.5743350982666,13.734389305114746,7.177413463592529,6.244999885559082,10.39425563812256,40.37807846069336 +2006-12-26,2.4556262493133545,20.600000381469727,1.9900000095367432,,37.539791107177734,29.7470703125,115.4602508544922,,11.367620468139648,30.23977279663086,8.706578254699707,,11.692083358764648,25.11170768737793,13.68071746826172,7.183568000793457,6.275000095367432,10.52435302734375,40.72075653076172 +2006-12-27,2.455927848815918,20.700000762939453,2.0144999027252197,,37.58872985839844,29.99481201171875,115.70523071289062,,11.628498077392578,30.640396118164062,9.093685150146484,,11.791281700134276,25.694618225097656,13.719056129455566,7.267699718475342,6.349999904632568,10.535762786865234,41.208030700683594 +2006-12-28,2.436345100402832,20.56999969482422,2.010499954223633,,37.504852294921875,29.891876220703125,114.75607299804688,,11.492593765258787,30.621591567993164,9.056161880493164,,11.755215644836426,25.787145614624023,13.692222595214844,7.284111499786377,6.398749828338623,10.501532554626465,41.4061279296875 +2006-12-29,2.5559473037719727,20.350000381469727,1.9730000495910645,,37.32307434082031,29.78289794921875,113.92935180664062,,11.440914154052734,30.2335147857666,9.01314926147461,,11.67855739593506,25.407793045043945,13.577221870422363,7.335407733917236,6.306250095367432,10.540331840515137,41.03131866455078 +2007-01-03,2.5246164798736572,19.520000457763672,1.934999942779541,,37.281150817871094,29.704195022583008,116.25633239746094,,11.61756706237793,30.30286979675293,8.82280445098877,,11.854411125183104,23.89960670471191,13.51206111907959,7.171257495880127,6.193749904632568,10.85302734375,39.68199157714844 +2007-01-04,2.580652236938477,19.790000915527344,1.9450000524520872,,37.51881790161133,30.176443099975582,115.5827178955078,,12.006897926330566,30.378496170043945,9.255659103393556,,11.89498805999756,23.770069122314453,13.527392387390137,7.078925609588623,6.153749942779541,10.905522346496582,38.93772888183594 +2007-01-05,2.5622737407684326,19.709999084472656,1.9184999465942385,,37.21821975708008,30.27332878112793,115.00096893310548,,12.104540824890137,30.126361846923828,9.24833869934082,,11.858919143676758,24.306726455688477,13.469897270202637,6.968122482299805,6.045000076293945,10.81651210784912,39.21615219116211 +2007-01-08,2.574928045272827,19.469999313354492,1.875,,37.36504364013672,29.92215919494629,114.9703598022461,,12.014849662780762,30.227214813232425,9.250168800354004,,11.79579257965088,24.35298728942871,13.420063972473145,7.034708499908447,6.12375020980835,10.727494239807127,38.90024948120117 +2007-01-09,2.7888271808624268,19.649999618530273,1.8890000581741333,,37.39997482299805,29.69207763671875,114.9703598022461,,12.06255340576172,30.101144790649418,9.67662525177002,,11.800301551818848,24.649078369140625,13.362568855285645,7.061756610870361,6.108749866485596,10.81651210784912,38.600364685058594 +2007-01-10,2.922288656234741,20.010000228881836,1.857499957084656,,37.455902099609375,29.91609764099121,115.00096893310548,,12.160941123962402,30.321775436401367,9.59327507019043,,11.813825607299805,24.343732833862305,13.32039737701416,7.080486297607422,6.246250152587891,10.79139804840088,38.01139450073242 +2007-01-11,2.886136531829834,20.18000030517578,1.8700000047683716,,37.23220443725586,30.297534942626953,116.1032485961914,,12.415857315063477,30.45415306091309,9.662884712219238,,11.93106460571289,24.47327995300293,13.726717948913574,7.176192283630371,6.256249904632568,10.864442825317385,38.00603866577149 +2007-01-12,2.8505868911743164,18.260000228881836,1.909999966621399,,37.31609344482422,30.067466735839844,116.01138305664062,,12.547041893005373,30.252429962158203,9.63998317718506,,12.01222324371338,25.23198890686035,13.76121997833252,7.226130485534668,6.199999809265137,10.951171875,38.90559005737305 +2007-01-16,2.9253008365631104,18.1299991607666,1.9329999685287476,,37.35803985595703,29.643634796142575,116.68498992919922,,12.529152870178224,30.504581451416016,9.70867919921875,,12.070850372314451,25.194976806640625,13.883882522583008,7.205321788787842,6.34499979019165,11.0264892578125,38.35408020019531 +2007-01-17,2.860527753829956,18.200000762939453,1.8940000534057615,,37.2741584777832,29.4559326171875,116.28694152832033,,12.355234146118164,30.52980613708496,9.987115859985352,,12.124951362609863,25.68537139892578,13.910710334777832,7.176192283630371,6.362500190734863,11.001386642456056,38.79850006103515 +2007-01-18,2.6833837032318115,17.920000076293945,1.8489999771118164,,37.25318908691406,29.77682876586914,116.34817504882812,,12.120442390441896,30.35329246520996,9.38719654083252,,12.251213073730469,25.629858016967773,13.711390495300291,7.2864670753479,6.337500095367432,11.044753074645996,38.530784606933594 +2007-01-19,2.6662111282348633,17.729999542236328,1.85099995136261,,37.46290588378906,29.91004180908203,113.13331604003906,,12.168145179748535,30.737821578979492,9.619833946228027,,12.273752212524414,26.60138702392578,13.623229026794434,7.29686975479126,6.383749961853027,11.0264892578125,39.371429443359375 +2007-01-22,2.614694595336914,17.530000686645508,1.847499966621399,,37.504852294921875,29.897924423217773,112.52094268798828,,11.946772575378418,31.30518341064453,9.85614013671875,,12.15201187133789,26.555126190185547,13.527392387390137,7.338484287261963,5.885000228881836,10.946605682373049,39.03410339355469 +2007-01-23,2.5818564891815186,17.510000228881836,1.821499943733215,,37.2741584777832,29.85555076599121,111.90858459472656,,11.902297973632812,31.412357330322266,9.929410934448242,,11.890480995178224,27.95226669311523,13.39706325531006,7.357210159301758,6.176249980926514,10.912373542785645,39.885467529296875 +2007-01-24,2.611983299255371,16.030000686645508,1.8630000352859497,,37.19027328491211,30.491304397583008,112.18417358398438,,12.399707794189451,31.746450424194336,10.205103874206545,,12.093388557434082,28.525936126708984,13.335731506347656,7.621452808380127,6.34375,11.094964981079102,40.1049919128418 +2007-01-25,2.598426342010498,16.049999237060547,1.8539999723434448,,36.63100814819336,30.20066261291504,111.26566314697266,,12.12690258026123,31.65189552307129,9.87995433807373,,11.885974884033203,27.95226669311523,13.02140998840332,7.654747486114502,6.224999904632568,10.989974975585938,39.366065979003906 +2007-01-26,2.5722153186798096,16.219999313354492,1.8424999713897705,,36.37935256958008,29.982702255249023,110.43885040283205,,12.319456100463867,31.33039665222168,9.93949031829834,,11.854411125183104,28.525936126708984,12.986910820007324,7.573597431182861,6.255000114440918,10.880417823791504,39.41425704956055 +2007-01-29,2.589088678359986,15.949999809265137,1.871500015258789,,35.97389221191406,30.32175636291504,110.80635833740234,,12.235726356506348,31.185407638549805,10.051230430603027,,11.750699996948242,28.2298526763916,13.24756908416748,7.596489906311035,6.431250095367432,10.871283531188965,39.194732666015625 +2007-01-30,2.577337741851806,15.789999961853027,1.8524999618530271,,36.43525314331055,30.043241500854492,110.31643676757812,,12.28169059753418,31.632972717285156,10.143738746643066,,11.76873779296875,28.442665100097656,13.24756908416748,7.717164516448975,6.536250114440918,10.79139804840088,39.83191680908203 +2007-01-31,2.5827603340148926,15.550000190734863,1.8834999799728391,,36.7568473815918,30.515512466430664,110.37767028808594,,12.460082054138184,32.105777740478516,10.21700954437256,,11.831865310668944,28.396398544311523,13.393227577209473,7.829519271850586,6.349999904632568,10.884982109069824,39.676639556884766 +2007-02-01,2.552935838699341,15.770000457763672,1.934999942779541,,36.9386100769043,30.787981033325195,110.92882537841795,,11.96938133239746,32.28230285644531,10.250897407531738,,12.003210067749023,28.68323516845703,13.190065383911133,7.854489326477051,5.896249771118164,10.905522346496582,40.20137023925781 +2007-02-02,2.5532360076904297,15.6899995803833,1.8695000410079956,,36.86868667602539,30.993825912475582,111.0513153076172,,11.96316909790039,32.105777740478516,10.162965774536133,,12.084373474121094,28.646211624145508,13.136404037475586,7.931472778320312,5.724999904632568,10.97399616241455,40.44768524169922 +2007-02-05,2.5288336277008057,15.600000381469728,1.8580000400543213,,36.96656799316406,30.866670608520508,111.35746002197266,,11.606884002685549,32.12467575073242,10.09793758392334,,12.120447158813477,28.174339294433594,13.040576934814451,7.8628129959106445,5.658750057220459,11.074422836303713,40.51729202270508 +2007-02-06,2.535160779953003,15.31999969482422,1.91349995136261,,37.197261810302734,30.781919479370117,111.1737289428711,,11.714216232299805,32.14990234375,10.125421524047852,,12.097899436950684,28.16508102416992,12.90640926361084,7.8045525550842285,5.766250133514404,11.08811855316162,40.40484619140625 +2007-02-07,2.595414638519287,15.5,1.9490000009536743,,37.30210876464844,30.751638412475582,110.53079223632812,,11.677693367004396,32.28230285644531,10.249065399169922,,12.088781356811523,27.68394470214844,12.90640926361084,7.731727123260498,5.992499828338623,11.08811855316162,40.21663665771485 +2007-02-08,2.5963175296783447,15.130000114440918,1.955000042915344,,37.2741584777832,30.95143699645996,109.4285125732422,,11.703035354614258,32.105777740478516,10.50918674468994,,12.052318572998049,27.95226669311523,12.810582160949709,7.77750301361084,6.108749866485596,11.0264892578125,40.5769157409668 +2007-02-09,2.5086498260498047,14.899999618530272,1.9359999895095823,,37.04346466064453,30.87878036499023,108.78557586669922,,11.475948333740234,31.78428077697754,9.488858222961426,,12.0249662399292,28.31312370300293,12.63425636291504,7.67763090133667,6.010000228881836,10.948891639709473,40.4478645324707 +2007-02-12,2.557152509689331,14.6899995803833,1.9424999952316284,,37.078407287597656,30.551847457885746,109.12236785888672,,11.386502265930176,31.796886444091797,9.349637985229492,,11.952033042907717,27.628429412841797,12.523091316223145,7.690116882324219,5.903749942779541,10.89639377593994,40.114463806152344 +2007-02-13,2.5517311096191406,14.600000381469728,1.965499997138977,,37.56074905395508,30.588172912597656,109.52037048339844,,11.40662670135498,32.1183967590332,9.588693618774414,,12.02952480316162,28.06330680847168,12.519257545471191,7.737969875335693,5.857500076293945,10.951171875,40.5715446472168 +2007-02-14,2.5698060989379883,14.949999809265137,2.006999969482422,,37.78445816040039,30.315711975097656,111.66365051269533,,11.576323509216309,32.414669036865234,9.893695831298828,,12.116130828857422,28.266860961914062,12.779914855957031,7.737969875335693,5.93625020980835,10.926061630249023,40.65219497680664 +2007-02-15,2.567094326019287,14.829999923706056,2.003000020980835,,37.64466094970703,30.418638229370117,110.65328216552734,,11.465511322021484,32.28230285644531,9.895522117614746,,12.093347549438477,28.100318908691406,12.733917236328123,7.74629545211792,5.945000171661377,11.037906646728516,40.51237106323242 +2007-02-16,2.5556468963623047,14.9399995803833,2.0164999961853027,,37.78445816040039,30.27332878112793,109.82655334472656,,11.675954818725586,32.3075065612793,9.921173095703123,,11.988500595092772,28.479677200317383,12.653423309326172,7.798311710357666,5.986249923706055,11.06529426574707,40.48549270629883 +2007-02-20,2.5878825187683105,14.920000076293944,2.075500011444092,,37.78445816040039,30.66688537597656,110.5613784790039,,11.729619979858398,32.54706573486328,9.875372886657717,,11.988500595092772,28.525936126708984,12.580591201782228,7.773342132568359,6.101250171661377,11.471567153930664,40.25965118408203 +2007-02-21,2.6872997283935547,14.5600004196167,2.062999963760376,,37.68660354614258,30.509462356567383,109.94908905029295,,11.823040008544922,32.559654235839844,9.826830863952637,,11.883662223815918,29.07183837890625,12.419595718383787,7.742132663726807,5.983749866485596,11.405376434326172,40.211273193359375 +2007-02-22,2.696640729904175,14.539999961853027,2.049999952316284,,37.539791107177734,30.30360221862793,109.23933410644533,,11.82279109954834,32.55335235595703,9.699517250061035,,11.792491912841797,29.701025009155273,12.653423309326172,7.708842277526856,5.974999904632568,11.34146785736084,40.37257766723633 +2007-02-23,2.6833837032318115,14.6899995803833,2.0390000343322754,,36.952579498291016,29.84950828552246,108.31356811523438,,11.692849159240724,32.168827056884766,9.577704429626465,,11.678525924682615,29.82130241394043,12.55376148223877,7.698436260223389,5.961249828338623,11.314078330993652,40.4478645324707 +2007-02-26,2.6665124893188477,15.68000030517578,2.0439999103546143,,36.90365219116211,29.449893951416016,109.05416870117188,,11.551477432250977,32.03013610839844,9.530990600585938,,11.778816223144531,30.302444458007812,12.270101547241213,7.802471160888672,5.946249961853027,11.407660484313965,40.54467010498047 +2007-02-27,2.5285327434539795,15.079999923706056,1.941499948501587,,35.51249313354492,28.39637565612793,106.95574188232422,,11.149972915649414,31.027814865112305,9.433902740478516,,11.459729194641112,29.543731689453125,11.787117958068848,7.521583080291748,5.693749904632568,11.001386642456056,38.62495422363281 +2007-02-28,2.5490198135375977,15.06999969482422,1.9570000171661377,,35.9295539855957,28.14208984375,107.7271957397461,,11.16686725616455,31.13498306274414,9.81675624847412,,11.377678871154783,29.543731689453125,11.844614028930664,7.656827926635742,5.737500190734863,11.0264892578125,38.544315338134766 +2007-03-01,2.6228291988372803,14.789999961853027,1.9424999952316284,,35.61146926879883,28.32977867126465,108.00495147705078,,11.136555671691896,31.015201568603516,9.735237121582031,,11.414143562316896,29.66401481628418,11.64911937713623,7.63809871673584,5.742499828338623,10.93062973022461,38.17327880859375 +2007-03-02,2.573119640350342,14.18000030517578,1.8845000267028809,,35.34992599487305,28.06336784362793,107.60381317138672,,10.899280548095703,30.378496170043945,9.43939971923828,,11.300188064575195,28.970069885253903,11.453624725341797,7.581920146942139,5.597499847412109,10.912373542785645,37.646297454833984 +2007-03-05,2.6005356311798096,13.949999809265137,1.8524999618530271,,35.0883903503418,27.627439498901367,106.61624908447266,,10.955679893493652,29.968753814697266,9.245226860046388,,11.259162902832031,27.535898208618164,11.273465156555176,7.432116508483887,5.462500095367432,10.834765434265137,37.63016891479492 +2007-03-06,2.6568715572357178,14.09000015258789,1.9290000200271609,,36.00731658935547,28.166290283203125,107.1408920288086,,11.36811637878418,30.58653450012207,9.524579048156738,,11.482523918151855,27.989280700683594,11.49963092803955,7.490373134613037,5.75124979019165,10.96486759185791,38.178653717041016 +2007-03-07,2.6427128314971924,14.100000381469728,1.9179999828338623,,35.759910583496094,28.88075256347656,105.93738555908205,,11.320661544799805,30.485668182373047,9.133482933044434,,11.51898956298828,28.248355865478516,11.679786682128906,7.371776580810547,5.638750076293945,10.939759254455566,38.52278900146485 +2007-03-08,2.6511483192443848,14.1899995803833,1.9049999713897705,,35.88713836669922,29.159259796142575,106.3077163696289,,11.297802925109863,30.725236892700195,9.411922454833984,,11.582806587219238,28.16508102416992,11.767955780029297,7.596489906311035,5.771249771118164,10.92834758758545,38.63572311401367 +2007-03-09,2.650244951248169,14.199999809265137,1.9420000314712524,,36.014381408691406,29.26824951171875,105.90656280517578,,11.254075050354004,30.77564239501953,9.375284194946287,,11.582806587219238,28.0910587310791,11.618454933166504,7.604814052581787,5.81374979019165,10.82335090637207,38.24317169189453 +2007-03-12,2.707486391067505,14.170000076293944,1.940500020980835,,36.11334228515625,29.050277709960938,106.27684783935548,,11.298547744750977,30.788272857666016,9.45680046081543,,11.569131851196287,27.776466369628903,11.526458740234377,7.71092414855957,5.84250020980835,10.786834716796877,38.1087532043457 +2007-03-13,2.663199663162231,13.9399995803833,1.8910000324249268,,34.96114730834961,28.85653305053711,105.19680786132812,,11.007357597351074,29.43922996520996,9.512670516967772,,11.368562698364258,27.37820816040039,11.254302024841309,7.752537250518799,5.666250228881836,10.540331840515137,37.59251403808594 +2007-03-14,2.7114014625549316,14.130000114440918,1.9040000438690183,,35.1802864074707,29.153215408325195,105.8756866455078,,11.130841255187988,29.817468643188477,9.662884712219238,,11.332100868225098,27.95244598388672,11.238965034484863,7.742132663726807,5.829999923706055,10.487582206726074,38.18940353393555 +2007-03-15,2.698446989059448,13.93000030517578,1.8890000581741333,,35.413543701171875,29.19559860229492,106.52377319335938,,11.085870742797852,30.06961250305176,9.640901565551758,,11.391350746154783,27.80425453186035,11.3424654006958,7.685952186584473,5.885000228881836,10.549503326416016,38.01194763183594 +2007-03-16,2.6990489959716797,14.010000228881836,1.892500042915344,,35.07424545288086,28.971574783325195,106.030029296875,,10.953194618225098,29.64724349975586,9.641817092895508,,11.391350746154783,28.045066833496097,11.721953392028809,7.694275379180908,5.853750228881836,10.597663879394531,37.565643310546875 +2007-03-19,2.7454445362091064,13.720000267028809,1.9225000143051147,,35.6043815612793,28.826257705688477,106.98661041259766,,11.111709594726562,29.99397850036621,9.790191650390623,,11.56001091003418,28.87864112854004,11.898279190063477,7.819117546081543,6.087500095367432,10.684810638427734,38.23240661621094 +2007-03-20,2.7559890747070312,13.40999984741211,1.9290000200271609,,35.880069732666016,29.292478561401367,107.2951889038086,,11.063261032104492,30.101144790649418,9.845149993896484,,11.642064094543455,29.415830612182617,12.028605461120604,7.887777805328369,6.118750095367432,10.847646713256836,38.71639251708984 +2007-03-21,2.8279922008514404,13.600000381469728,1.9900000095367432,,36.65761947631836,29.994813919067383,109.48613739013672,,11.343271255493164,30.920652389526367,10.13915729522705,,11.78337287902832,29.915977478027344,12.369768142700195,8.08543872833252,6.242499828338623,10.955431938171388,39.377777099609375 +2007-03-22,2.830703020095825,13.350000381469728,1.9744999408721924,,36.502105712890625,30.0614070892334,110.50448608398438,,11.479673385620115,30.555021286010746,10.035658836364746,,11.756024360656738,30.44389915466309,12.12827205657959,8.137453079223633,6.24875020980835,11.01047134399414,39.98541641235352 +2007-03-23,2.8174469470977783,13.5,1.9490000009536743,,36.53744125366211,30.28543472290039,110.53531646728516,,11.47445583343506,30.58653450012207,10.062223434448242,,11.69676399230957,30.17531394958496,12.043944358825684,8.089601516723633,6.400000095367432,10.987539291381836,40.34031677246094 +2007-03-26,2.887643337249756,13.550000190734863,1.950500011444092,,36.44557189941406,30.103797912597656,111.09081268310548,,11.553215980529783,30.700008392333984,9.93582248687744,,11.701324462890623,30.46242332458496,12.247099876403809,8.179071426391602,6.375,10.97148323059082,40.5822868347168 +2007-03-27,2.8758935928344727,13.5,1.968500018119812,,36.64347457885742,29.770790100097656,110.44276428222656,,11.518929481506348,30.61806869506836,9.823165893554688,,11.619274139404297,30.425371170043945,12.158936500549316,8.206122398376465,6.208749771118164,10.891217231750488,40.71134185791016 +2007-03-28,2.8090121746063232,13.380000114440918,1.9670000076293943,,35.88713836669922,29.528581619262695,109.7021942138672,,11.475699424743652,30.252429962158203,9.770960807800291,,11.477965354919434,30.582836151123047,11.990277290344238,8.104165077209473,6.175000190734863,10.696280479431152,40.63069534301758 +2007-03-29,2.824376106262207,13.079999923706056,1.9904999732971191,,36.184024810791016,29.625471115112305,109.7021942138672,,11.4518461227417,30.573925018310547,9.817673683166504,,11.582806587219238,30.77733039855957,12.009440422058104,8.14993953704834,6.341249942779541,10.714624404907228,40.99632263183594 +2007-03-30,2.79906964302063,13.0600004196167,1.9895000457763672,,36.06386184692383,29.49832344055176,109.11583709716795,,11.383273124694824,30.4982852935791,9.730661392211914,,11.514431953430176,30.934778213500977,12.020939826965332,8.204038619995117,6.412499904632568,10.767374992370604,40.5715446472168 +2007-04-02,2.821364402770996,12.829999923706056,2.0209999084472656,,35.646827697753906,29.353012084960938,108.89986419677734,,11.392464637756348,30.4100341796875,9.79660701751709,,11.550896644592283,31.499753952026367,11.978775024414062,8.210281372070312,6.396249771118164,10.870574951171877,40.95332336425781 +2007-04-03,2.8469722270965576,12.899999618530272,2.059499979019165,,35.95076370239258,29.74656105041504,108.99242401123048,,11.742043495178224,30.82903289794922,9.940404891967772,,11.701324462890623,31.620153427124023,12.070775032043455,8.268538475036621,6.534999847412109,11.031113624572754,41.2974739074707 +2007-04-04,2.840043067932129,12.710000038146973,2.076499938964844,,35.97196960449219,28.99579429626465,108.34435272216795,,11.702786445617676,30.82903289794922,9.833094596862791,,11.76513957977295,31.814672470092773,12.013272285461426,8.162422180175781,6.423749923706055,11.01964282989502,41.46416473388672 +2007-04-05,2.8523948192596436,12.859999656677246,2.0840001106262207,,35.94369888305664,29.334856033325195,108.06668090820312,,11.71496295928955,30.96236991882324,9.90646743774414,,11.778816223144531,31.962852478027344,12.036273956298828,8.269828796386719,6.522500038146973,11.070100784301758,41.523311614990234 +2007-04-09,2.821364402770996,13.350000381469728,2.0829999446868896,,35.95076370239258,29.201650619506836,107.32606506347656,,11.63297176361084,31.10836410522461,9.93673324584961,,11.8517484664917,32.342594146728516,11.936607360839844,8.282466888427734,6.602499961853027,11.115968704223633,41.2974739074707 +2007-04-10,2.839439868927002,13.270000457763672,2.0929999351501465,,36.09918594360352,28.735443115234375,107.63459777832033,,11.590484619140623,31.260746002197266,10.089906692504885,,11.8517484664917,33.037235260009766,11.944278717041016,8.307738304138184,6.631249904632568,10.994418144226074,41.711524963378906 +2007-04-11,2.7894294261932373,13.1899995803833,2.0840001106262207,,35.7033576965332,28.52957344055176,107.85062408447266,,11.541539192199709,31.203611373901367,10.071563720703123,,11.869987487792969,33.05575180053711,11.779451370239258,8.200339317321777,6.583749771118164,10.840765953063965,41.281341552734375 +2007-04-12,2.777379035949707,13.65999984741211,2.1135001182556152,,35.540775299072266,28.37215805053711,108.56044006347656,,11.612597465515137,31.235349655151367,10.072477340698242,,12.061434745788574,33.944908142089844,11.756451606750488,8.14137077331543,6.582499980926514,10.83846950531006,41.614723205566406 +2007-04-13,2.7186315059661865,13.56999969482422,2.120500087738037,,35.63974380493164,28.166290283203125,109.17757415771484,,11.585268020629885,31.16550636291504,10.033953666687012,,12.157154083251951,33.648521423339844,11.790948867797852,8.179277420043945,6.486249923706055,10.87287139892578,41.62548828125 +2007-04-16,2.75448226928711,13.520000457763672,2.259999990463257,,36.21229553222656,28.983680725097656,109.11583709716795,,11.783535957336426,31.724205017089844,10.033953666687012,,12.280235290527344,33.416969299316406,11.90211296081543,8.267724990844727,6.56374979019165,11.02423095703125,42.03415298461914 +2007-04-17,2.721946477890014,13.470000267028809,2.253499984741211,,36.26176834106445,29.58914375305176,108.62207794189452,,11.7470121383667,31.857507705688477,10.056886672973633,,12.262011528015137,33.60220718383789,11.898279190063477,8.25298023223877,6.493750095367432,11.047164916992188,42.157833099365234 +2007-04-18,2.723451614379883,13.90999984741211,2.249500036239624,,36.62934112548828,29.570995330810547,108.40613555908205,,11.826766967773438,33.05742645263672,10.01653003692627,,12.207301139831545,33.73186492919922,11.875279426574709,8.206653594970703,6.338749885559082,11.001300811767578,42.050296783447266 +2007-04-19,2.7195370197296143,14.279999732971191,2.2320001125335693,,35.98609924316406,29.30458068847656,108.00495147705078,,11.718441009521484,33.07011795043945,10.02753734588623,,12.339491844177246,33.61148452758789,11.79861831665039,8.2782564163208,6.380000114440918,11.086153030395508,41.65237045288086 +2007-04-20,2.7406256198883057,14.15999984741211,2.247499942779541,,36.077999114990234,29.504375457763672,108.40613555908205,,11.98751735687256,33.35578918457031,10.09816074371338,,12.293914794921877,33.79669952392578,12.135937690734863,8.396184921264648,6.43625020980835,11.411810874938965,42.88914108276367 +2007-04-23,2.8171463012695312,14.039999961853027,2.2385001182556152,,35.7033576965332,29.5832576751709,107.38777923583984,,11.903042793273926,33.19071960449219,10.092655181884766,,12.011297225952148,34.63954544067383,12.10143756866455,8.375123023986816,6.352499961853027,11.221461296081545,42.58802032470703 +2007-04-24,2.8090121746063232,14.56999969482422,2.237499952316284,,35.78110122680664,29.38909912109375,107.26433563232422,,11.864532470703123,33.114566802978516,9.914722442626951,,11.920125007629396,34.42649841308594,12.013272285461426,8.234030723571777,6.262499809265137,11.16641902923584,42.265380859375 +2007-04-25,2.8725783824920654,14.649999618530272,2.8405001163482666,,36.21229553222656,29.32843589782715,109.27012634277344,,11.875961303710938,33.5335578918457,10.028451919555664,,11.9976167678833,34.037532806396484,12.204933166503906,8.242456436157227,6.375,11.19394302368164,42.97517395019531 +2007-04-26,2.9777214527130127,14.5,3.138999938964844,,35.85179138183594,29.219223022460938,110.59708404541016,,11.955219268798828,33.609737396240234,9.956911087036133,,12.179954528808594,34.65807342529297,12.197272300720217,8.204546928405762,6.199999809265137,11.16871452331543,43.313941955566406 +2007-04-27,3.010258674621582,14.31999969482422,3.130000114440918,,35.88713836669922,28.770265579223633,113.6829071044922,,11.901302337646484,33.362159729003906,10.465033531188965,,12.129813194274902,34.97298049926758,12.074604988098145,8.137158393859863,6.163750171661377,11.086153030395508,43.211769104003906 +2007-04-30,3.006643533706665,13.81999969482422,3.066499948501587,,35.979034423828125,28.30309295654297,113.74462890625,,11.711731910705566,33.07646942138672,10.243074417114258,,12.061434745788574,33.8522834777832,11.89061164855957,8.15400505065918,6.3125,10.989830017089844,42.68479537963867 +2007-05-01,2.99670147895813,13.539999961853027,3.1019999980926514,,36.00023651123047,28.20601463317871,114.48526000976562,,11.652599334716797,33.178035736083984,10.533821105957031,,12.120691299438477,33.91712188720703,11.88677978515625,8.179277420043945,5.757500171661377,11.0838623046875,42.83538055419922 +2007-05-02,3.0244171619415283,13.630000114440918,3.059000015258789,,36.05678939819336,28.278820037841797,115.13326263427734,,11.572596549987791,33.362159729003906,11.588580131530762,,12.125250816345217,34.32463836669922,11.978775024414062,8.14557933807373,5.743750095367432,11.072391510009766,42.92138671875 +2007-05-03,3.02471923828125,13.6899995803833,3.109499931335449,,36.21229553222656,28.33342933654785,115.22586059570312,,11.757696151733398,33.45737838745117,12.36543083190918,,12.248330116271973,34.769203186035156,12.120604515075684,8.191913604736328,5.5625,11.090741157531738,43.383846282958984 +2007-05-04,3.0370709896087646,13.529999732971191,3.1614999771118164,,36.219364166259766,28.03614044189453,114.63957214355467,,11.705272674560549,33.41293716430664,12.350756645202637,,12.344051361083984,35.30640411376953,11.767955780029297,8.314054489135742,5.646249771118164,11.070100784301758,43.313941955566406 +2007-05-07,3.130764961242676,13.279999732971191,3.0409998893737793,,36.346588134765625,28.35768699645996,114.91722869873048,,11.60961627960205,33.47642517089844,12.300314903259276,,12.480804443359377,35.44533920288086,11.633787155151367,8.339323997497559,5.605000019073486,11.14807415008545,43.46451568603515 +2007-05-08,3.1651101112365723,13.18000030517578,3.0915000438690186,,36.33246612548828,28.16354179382324,114.42354583740234,,11.598186492919922,33.29865646362305,12.569958686828612,,12.467124938964844,35.05632019042969,11.56862449645996,8.269828796386719,5.639999866485596,11.031113624572754,43.76026916503906 +2007-05-09,3.219940423965454,13.56999969482422,3.1424999237060547,,36.367801666259766,28.745988845825195,114.97897338867188,,11.65881061553955,33.77481460571289,12.799259185791016,,12.513200759887695,34.5747184753418,11.514959335327148,8.311945915222168,5.607500076293945,10.992125511169434,43.78177261352539 +2007-05-10,3.233798027038574,14.050000190734863,3.0460000038146973,,35.752838134765625,28.19388771057129,113.49777221679688,,11.465511322021484,33.01296615600586,12.732295989990234,,12.347336769104004,33.55591583251953,11.323302268981934,8.194021224975586,5.46750020980835,10.950841903686523,42.87447738647461 +2007-05-11,3.275975465774536,14.68000030517578,3.078000068664551,,36.014381408691406,28.45476531982422,114.08412170410156,,11.596447944641112,33.10821533203125,12.733222007751465,,12.457915306091309,34.39875411987305,11.35013198852539,8.337218284606934,5.568749904632568,10.957724571228027,43.86817932128906 +2007-05-14,3.2946536540985107,15.359999656677246,3.0850000381469727,,35.894203186035156,28.41837501525879,112.94232940673828,,11.473214149475098,32.90504837036133,12.414044380187988,,12.545453071594238,34.59323501586914,11.077972412109377,8.429878234863281,5.478750228881836,10.97148323059082,43.87899017333984 +2007-05-15,3.2392210960388184,15.399999618530272,3.0290000438690186,,36.00731658935547,28.472965240478516,113.0657730102539,,11.379297256469728,33.03202438354492,12.4222993850708,,12.485555648803713,33.8337516784668,10.88248062133789,8.505690574645996,5.351250171661377,10.921030044555664,43.81416702270508 +2007-05-16,3.233798027038574,15.579999923706056,3.1610000133514404,,36.134544372558594,28.64891815185547,113.65203094482422,,11.742291450500488,33.63514709472656,12.49108600616455,,12.5869140625,33.80597686767578,10.809651374816896,8.663629531860352,5.432499885559082,10.87034511566162,43.98697662353515 +2007-05-17,3.2970638275146484,15.43000030517578,3.1085000038146973,,36.14160919189453,28.642850875854492,112.726318359375,,11.70129680633545,33.368499755859375,12.481915473937988,,12.6053466796875,34.370948791503906,10.9131441116333,8.688901901245117,5.613749980926514,10.854212760925291,44.176021575927734 +2007-05-18,3.3145382404327393,15.59000015258789,3.1649999618530273,,36.24764633178711,29.043283462524418,114.05319213867188,,11.685395240783691,33.35578918457031,12.661678314208984,,12.642204284667969,35.26011657714844,11.097137451171877,8.655207633972168,5.808750152587891,10.891079902648926,44.964473724365234 +2007-05-21,3.373586893081665,15.43000030517578,3.4149999618530273,,36.21229553222656,29.043283462524418,114.48526000976562,,11.692353248596191,33.368499755859375,12.795586585998535,,12.632990837097168,35.880653381347656,11.223634719848633,8.539383888244629,6.010000228881836,10.741317749023438,45.142696380615234 +2007-05-22,3.4205844402313232,15.420000076293944,3.444000005722046,,36.40314865112305,29.067548751831055,115.22586059570312,,11.823040008544922,33.19708251953125,12.72404956817627,,12.60995388031006,35.40829086303711,11.120140075683594,8.516219139099121,6.025000095367432,10.722883224487305,44.69984817504883 +2007-05-23,3.4010026454925537,15.210000038146973,3.450000047683716,,36.29711151123047,28.836997985839844,116.02815246582033,,11.776082038879396,33.006614685058594,12.852452278137209,,12.596131324768066,35.213783264160156,11.074137687683104,8.509902954101562,5.881249904632568,10.674498558044434,44.818660736083984 +2007-05-24,3.3347225189208984,14.880000114440918,3.4674999713897705,,36.08506393432617,28.315229415893555,115.34927368164062,,11.785025596618652,32.75266647338867,12.74697494506836,,12.568486213684082,34.26906967163086,10.851816177368164,8.51201057434082,5.791250228881836,10.748226165771484,44.43523025512695 +2007-05-25,3.4229941368103027,14.760000228881836,3.427500009536743,,36.19108963012695,28.297027587890625,115.90470886230467,,12.013357162475586,32.784423828125,12.755231857299805,,12.68366527557373,34.98224639892578,10.966811180114746,8.58360481262207,5.918749809265137,10.808137893676758,45.0994873046875 +2007-05-29,3.4449872970581055,14.600000381469728,3.4814999103546143,,36.184024810791016,28.38196563720703,115.4110107421875,,12.102553367614746,32.898704528808594,13.212905883789062,,12.69749355316162,34.98224639892578,10.9514741897583,8.526752471923828,5.861249923706055,10.81504726409912,44.61884689331055 +2007-05-30,3.578147649765014,14.369999885559082,3.493000030517578,,36.31267166137695,28.400171279907227,116.42935180664062,,12.388031005859377,33.05107116699219,13.494479179382324,,12.628381729125977,36.065879821777344,11.001313209533691,8.629937171936035,5.934999942779541,10.856515884399414,45.36410140991211 +2007-05-31,3.651054382324219,14.270000457763672,3.4570000171661377,,36.24119186401367,29.29810333251953,115.96646118164062,,12.370885848999023,32.90504837036133,13.716436386108398,,12.665243148803713,35.880653381347656,11.04347038269043,8.705750465393066,5.978750228881836,10.96710968017578,44.91587829589844 +2007-06-01,3.5669994354248047,14.3100004196167,3.428999900817871,,36.29121780395508,29.777400970458984,115.56525421142578,,12.43275260925293,32.94948196411133,13.858600616455078,,12.752779006958008,36.11219024658203,11.166133880615234,8.535172462463379,6.011250019073486,11.39795970916748,45.4829216003418 +2007-06-04,3.65527081489563,14.170000076293944,3.5209999084472656,,36.34124755859375,29.76527214050293,116.67620086669922,,12.598471641540527,32.739967346191406,13.872359275817873,,12.67906093597412,37.983123779296875,11.051139831542969,8.613090515136719,5.985000133514404,11.79886245727539,45.4829216003418 +2007-06-05,3.6956403255462646,13.979999542236328,3.682499885559082,,36.20545959472656,29.194965362548828,115.4110107421875,,12.890904426574709,32.51778030395508,13.684335708618164,,12.568486213684082,37.510746002197266,10.95914363861084,8.526752471923828,5.90749979019165,11.639880180358888,45.504547119140625 +2007-06-06,3.724862575531006,13.630000114440918,3.614500045776367,,35.96964645385742,29.38909912109375,115.07151794433594,,12.876246452331545,32.09878158569336,13.484390258789062,,12.34273624420166,36.315956115722656,10.790482521057127,8.503585815429688,5.824999809265137,11.692875862121582,45.158905029296875 +2007-06-07,3.737818956375122,13.68000030517578,3.6019999980926514,,35.583709716796875,28.81879425048828,113.43606567382812,,12.796988487243652,31.628969192504883,12.786416053771973,,12.112374305725098,35.20451354980469,10.518329620361328,8.322477340698242,5.746250152587891,11.464777946472168,44.26240158081055 +2007-06-08,3.750471591949463,14.06999969482422,3.661999940872192,,35.919593811035156,29.21316909790039,115.1641616821289,,12.807671546936035,32.0035400390625,13.168878555297852,,12.218337059020996,35.18600845336914,10.606488227844238,8.478315353393555,5.84375,11.538503646850586,44.651248931884766 +2007-06-11,3.620926141738891,13.90999984741211,3.558500051498413,,35.769508361816406,28.794530868530273,115.59616088867188,,12.70456314086914,32.0162353515625,12.987276077270508,,12.1492280960083,35.250823974609375,10.556658744812012,8.448831558227539,5.646249771118164,11.476299285888672,44.856449127197266 +2007-06-12,3.626650333404541,13.800000190734863,3.503499984741211,,35.49079895019531,28.764188766479492,114.33088684082033,,12.54132843017578,31.33058738708496,13.327549934387209,,12.02944564819336,35.473121643066406,10.633320808410645,8.229819297790527,5.550000190734863,11.268936157226562,44.28402328491211 +2007-06-13,3.5398848056793213,13.960000038146973,3.5445001125335693,,35.991050720214844,29.09787940979004,116.151611328125,,12.55300521850586,31.927366256713867,13.785229682922363,,12.140018463134766,36.59468460083008,10.644819259643556,8.41934871673584,5.591249942779541,11.404871940612791,45.013084411621094 +2007-06-14,3.5775437355041504,13.779999732971191,3.5969998836517334,,35.79096603393555,28.994731903076172,116.64532470703124,,12.493375778198242,31.946393966674805,13.784306526184082,,12.158446311950684,38.04994583129883,10.583488464355469,8.541491508483887,5.557499885559082,11.35418701171875,45.77995681762695 +2007-06-15,3.6302647590637207,13.630000114440918,3.619999885559082,,35.79096603393555,28.98261070251465,117.63282775878906,,12.569154739379885,32.09878158569336,14.459355354309082,,12.195304870605469,38.26313400268555,10.644819259643556,8.482523918151855,5.648749828338623,11.36800765991211,46.41180038452149 +2007-06-18,3.768547296524048,13.510000228881836,3.5915000438690186,,35.669456481933594,29.128232955932617,117.47853088378906,,12.800467491149902,32.0162353515625,15.098628997802734,,12.098551750183104,37.76261901855469,10.60265827178955,8.425666809082031,5.757500171661377,11.315017700195312,46.63862609863281 +2007-06-19,3.7254674434661865,13.56999969482422,3.490499973297119,,36.126853942871094,27.41122055053711,121.24323272705078,,12.77835464477539,32.28287124633789,15.158243179321287,,12.075515747070312,37.354766845703125,10.575823783874512,8.474102020263672,5.727499961853027,11.24590015411377,46.35780715942383 +2007-06-20,3.661900281906128,13.640000343322754,3.4549999237060547,,35.7194938659668,27.253482818603516,120.56439208984376,,12.670524597167969,31.400409698486328,14.992236137390137,,11.8451566696167,36.03854751586914,10.472329139709473,8.324584007263184,5.793749809265137,11.195208549499512,44.72684860229492 +2007-06-21,3.7326955795288086,14.720000267028809,3.4835000038146973,,35.655155181884766,26.95619773864746,120.5954360961914,,12.773386001586914,31.641674041748047,15.105047225952148,,11.941903114318848,36.427825927734375,10.066001892089844,8.337218284606934,5.771249771118164,11.149129867553713,45.52613830566406 +2007-06-22,3.7055823802948,14.56999969482422,3.443000078201294,,34.98336410522461,27.174610137939453,118.85490417480467,,13.043457984924316,30.93060302734375,15.448077201843262,,11.693117141723633,35.78828048706055,9.790014266967772,8.181382179260254,5.777500152587891,11.020103454589844,44.564842224121094 +2007-06-25,3.685698747634888,14.279999732971191,3.433000087738037,,34.91189193725586,27.34449577331543,118.76164245605467,,13.104080200195312,30.70206642150879,14.853739738464355,,11.702329635620115,34.90769958496094,9.83601188659668,8.229819297790527,5.744999885559082,11.017797470092772,44.48384094238281 +2007-06-26,3.6046571731567383,14.18000030517578,3.374000072479248,,34.876182556152344,27.29595375061035,118.17112731933594,,13.174642562866213,30.85443878173828,14.841814041137695,,11.789865493774414,33.721256256103516,9.87817668914795,8.274043083190918,5.724999904632568,11.052359580993652,44.18681335449219 +2007-06-27,3.672141790390014,14.579999923706056,3.4070000648498535,,35.15489196777344,28.315229415893555,118.2954330444336,,13.076005935668944,31.260746002197266,14.952799797058104,,11.799079895019531,34.32374954223633,10.01617431640625,8.41934871673584,5.828750133514404,11.165258407592772,45.08327865600586 +2007-06-28,3.632073163986206,14.489999771118164,3.444499969482422,,35.08341979980469,28.297027587890625,118.4819564819336,,13.04420280456543,31.082983016967773,15.113298416137695,,11.808298110961914,34.129085540771484,10.138837814331056,8.579398155212402,5.787499904632568,11.10765552520752,45.14809036254883 +2007-06-29,3.676660299301147,14.300000190734863,3.4205000400543213,,34.94049835205078,28.315229415893555,118.97923278808594,,12.986809730529783,30.75918960571289,15.227136611938477,,11.78065299987793,34.675960540771484,10.058338165283203,8.739448547363281,5.706250190734863,11.084616661071776,45.2993049621582 +2007-07-02,3.653162956237793,14.359999656677246,3.4804999828338623,,35.247806549072266,28.47904396057129,118.91708374023438,,13.177623748779297,31.203611373901367,15.255599975585938,,11.8543701171875,34.78718185424805,9.985507011413574,8.813149452209473,5.886250019073486,11.135302543640137,45.80693435668945 +2007-07-03,3.831210613250733,14.359999656677246,3.4725000858306885,,35.41215896606445,28.539714813232425,120.2846450805664,,13.276012420654297,31.56830596923828,14.891146659851074,,11.891223907470703,35.53801345825195,10.104339599609377,8.739448547363281,6.136250019073486,11.167561531066896,46.09857940673828 +2007-07-05,3.999316453933716,14.1899995803833,3.436500072479248,,35.28352737426758,29.000810623168945,119.78733825683594,,13.457136154174805,31.216411590576172,14.845244407653809,,11.932693481445312,35.93656921386719,10.096671104431152,8.625730514526367,6.787499904632568,11.080010414123535,45.99056243896485 +2007-07-06,3.985760450363159,14.390000343322754,3.448499917984009,,35.126304626464844,29.36560821533203,119.60086822509766,,13.401731491088867,31.33157539367676,14.86268711090088,,11.941903114318848,35.66777038574219,10.177166938781738,8.661945343017578,6.78000020980835,11.149129867553713,46.69263458251953 +2007-07-09,3.926411867141723,14.56999969482422,3.6034998893737793,,34.883304595947266,29.395999908447266,120.03599548339844,,13.480243682861328,31.216411590576172,14.800263404846191,,11.923476219177246,35.88095474243164,10.096671104431152,8.625734329223633,6.78249979019165,11.17447280883789,47.22187423706055 +2007-07-10,3.987267017364502,14.43000030517578,3.513999938964844,,34.56169509887695,28.885297775268555,117.7981414794922,,13.49962329864502,30.397430419921875,14.536789894104004,,11.785266876220703,35.74191665649414,10.008505821228027,8.414826393127441,6.541250228881836,10.96250343322754,46.7142333984375 +2007-07-11,3.9884727001190186,14.649999618530272,3.5364999771118164,,34.66889572143555,28.854896545410156,118.73062896728516,,13.527698516845703,30.79412841796875,14.353187561035156,,11.725364685058594,35.65850830078125,9.96250820159912,8.480864524841309,6.489999771118164,10.985546112060549,47.140865325927734 +2007-07-12,4.039083480834961,15.359999656677246,3.63949990272522,,35.39787292480469,29.213613510131836,121.21704864501952,,13.549066543579102,31.689882278442383,15.410740852355955,,11.969544410705566,35.306270599365234,9.951007843017578,8.6235990524292,6.65500020980835,11.250502586364746,48.39918518066406 +2007-07-13,4.14934778213501,15.43000030517578,3.755000114440918,,35.37644577026367,28.788015365600582,122.77115631103516,,13.718761444091797,32.022560119628906,15.533756256103516,,11.937298774719238,35.35262680053711,9.993176460266112,8.606557846069336,6.752500057220459,11.324236869812012,48.782615661621094 +2007-07-16,4.160495281219482,15.720000267028809,3.684499979019165,,35.46219253540039,28.678577423095703,124.69822692871094,,13.73938274383545,31.88181495666504,15.579660415649414,,12.015619277954102,34.59255599975586,9.997007369995115,8.566080093383789,6.768750190734863,11.275843620300291,48.4423942565918 +2007-07-17,4.184896945953369,15.84000015258789,3.689500093460083,,35.5908317565918,28.277313232421875,126.53199768066406,,13.789321899414062,31.939388275146484,15.536508560180664,,11.960335731506348,36.03854751586914,9.916511535644531,8.487257957458496,6.857500076293945,11.13991355895996,48.11295318603515 +2007-07-18,4.161098003387451,15.460000038146973,3.6659998893737793,,35.27638244628906,28.11315536499023,125.72390747070312,,13.65267276763916,31.274002075195312,15.498871803283691,,11.577936172485352,37.26205825805664,10.158005714416504,8.442522048950195,7.091249942779541,11.068488121032717,49.2254638671875 +2007-07-19,4.217735767364502,15.779999732971191,3.6675000190734863,,35.2120475769043,28.471860885620117,126.53199768066406,,13.6300630569458,31.107650756835938,15.37034797668457,,11.513431549072266,37.503074645996094,10.621820449829102,8.446784973144531,7.172500133514404,11.241288185119627,49.84111404418945 +2007-07-20,4.3307108879089355,15.5,3.5815000534057617,,34.525978088378906,28.198261260986328,124.69822692871094,,12.92270851135254,30.42943000793457,15.172974586486816,,11.471970558166504,36.548343658447266,10.617986679077148,8.321091651916504,6.889999866485596,11.073097229003906,49.65209197998047 +2007-07-23,4.32920503616333,15.359999656677246,3.586999893188477,,34.411624908447266,27.936824798583984,126.87388610839844,,12.733633041381836,30.16712188720703,15.385953903198242,,11.531862258911133,35.59360885620117,10.798150062561035,8.527734756469727,6.771249771118164,11.084616661071776,50.462158203125 +2007-07-24,4.063789367675781,15.210000038146973,3.4625000953674316,,33.696964263916016,27.57204818725586,125.00899505615234,,12.770652770996094,29.009052276611328,14.575345039367676,,11.467365264892578,33.730506896972656,10.84414768218994,8.45317268371582,6.607500076293945,11.06387996673584,49.05803680419922 +2007-07-25,4.135189056396484,15.579999923706056,4.309000015258789,,34.254390716552734,27.67540168762207,125.63063049316406,,12.66530704498291,28.964256286621097,14.7892427444458,,11.416682243347168,33.85101318359375,10.7176513671875,8.62785816192627,6.478750228881836,11.02931785583496,50.11113739013672 +2007-07-26,4.398495674133301,14.729999542236328,4.200500011444092,,33.75412368774414,27.152544021606445,122.86437225341795,,12.621578216552734,28.202905654907227,14.570756912231444,,11.126422882080078,33.841739654541016,10.51449203491211,8.514951705932617,6.3125,10.787400245666504,47.64851760864258 +2007-07-27,4.333723545074463,13.869999885559082,4.202000141143799,,33.882774353027344,26.878931045532227,120.56437683105467,,12.718228340148926,28.298858642578125,14.140204429626465,,10.960567474365234,33.56367874145508,10.322832107543944,8.359437942504883,6.448750019073486,10.58464527130127,46.222782135009766 +2007-07-30,4.260817050933838,13.789999961853027,4.135000228881836,,34.09001159667969,27.23158264160156,122.05632781982422,,12.823076248168944,28.631563186645508,15.109631538391112,,10.946742057800291,34.85208511352539,10.341995239257812,8.472344398498535,6.897500038146973,10.6468505859375,46.449607849121094 +2007-07-31,3.969491004943848,13.539999961853027,3.927000045776367,,33.889915466308594,27.10997772216797,120.47116088867188,,12.671269416809082,28.15810775756836,14.76170253753662,,10.831565856933594,34.42572021484375,10.22700309753418,8.34239387512207,7.676249980926514,10.586946487426758,45.974365234375 +2007-08-01,4.067103862762451,13.40999984741211,3.865499973297119,,34.040000915527344,26.897188186645508,121.06168365478516,,12.74431610107422,28.39483642578125,13.770246505737305,,10.886855125427246,34.41642761230469,10.426328659057615,8.570341110229492,8.016249656677246,10.64915657043457,46.35780715942383 +2007-08-02,4.111992359161377,13.399999618530272,3.98550009727478,,34.14720153808594,27.03093910217285,121.31034088134766,,12.69636344909668,28.529203414916992,13.092748641967772,,10.988211631774902,34.268131256103516,10.319000244140623,8.649162292480469,7.75,10.766661643981934,46.001373291015625 +2007-08-03,3.972202777862549,12.850000381469728,3.839999914169311,,33.589752197265625,26.52024269104004,118.2954330444336,,12.497350692749023,27.927762985229492,12.049881935119627,,10.831565856933594,33.0909423828125,10.08517074584961,8.404175758361816,8.088749885559082,10.487874031066896,44.32721328735352 +2007-08-06,4.074635028839111,12.770000457763672,3.950000047683716,,34.41876983642578,27.006622314453125,121.52790832519533,,12.671269416809082,28.861906051635746,12.63374137878418,,11.107995986938477,33.34122085571289,10.307497024536133,8.576733589172363,7.881249904632568,10.833476066589355,45.11568832397461 +2007-08-07,4.068007469177246,12.630000114440918,3.9570000171661377,,34.78325271606445,27.298452377319336,122.70906066894533,,12.820840835571287,29.009052276611328,13.244220733642578,,11.218571662902832,35.33407974243164,10.39566135406494,8.619340896606445,8.012499809265137,10.842695236206056,46.28219223022461 +2007-08-08,4.037278175354004,13.420000076293944,3.888999938964844,,35.51936721801758,27.523414611816406,125.7549819946289,,13.06333351135254,29.75763511657715,13.588478088378906,,11.475025177001951,35.96438217163086,10.625654220581056,8.595907211303711,8.335000038146973,11.15604019165039,47.47029113769531 +2007-08-09,3.807713031768799,13.079999923706056,3.70549988746643,,34.554534912109375,27.316699981689453,121.03057861328124,,12.788789749145508,28.260475158691406,12.969733238220217,,11.255876541137695,36.64104461669922,10.752150535583496,8.36156940460205,8.387499809265137,10.70215129852295,45.32858657836914 +2007-08-10,3.765836238861084,13.010000228881836,3.739000082015991,,34.72608184814453,27.413976669311523,118.82383728027344,,12.814132690429688,28.311647415161133,12.705347061157228,,11.185935020446776,36.03854751586914,10.748319625854492,8.280616760253906,8.305000305175781,10.61459732055664,45.821998596191406 +2007-08-13,3.8498899936676025,12.84000015258789,3.743499994277954,,34.66178512573242,27.04309463500977,118.63735961914062,,12.807920455932615,28.042940139770508,12.539188385009766,,11.13930606842041,35.250648498535156,10.660150527954102,8.325353622436523,7.90500020980835,10.637636184692385,44.95986557006836 +2007-08-14,3.736613750457764,12.539999961853027,3.672499895095825,,34.204368591308594,26.50807762145996,117.1143798828125,,12.636486053466797,27.70383071899414,12.257352828979492,,10.994760513305664,34.16616439819336,10.407159805297852,8.150664329528809,7.683750152587891,10.096193313598633,45.07374572753906 +2007-08-15,3.612189769744873,11.949999809265137,3.61899995803833,,34.46879577636719,26.471603393554688,114.69005584716795,,12.361942291259766,27.51189613342285,11.846084594726562,,10.971446990966797,33.25778579711914,10.184839248657228,8.093144416809082,7.386250019073486,10.0220947265625,44.29297637939453 +2007-08-16,3.526327610015869,11.640000343322754,3.63949990272522,,35.62657165527344,26.173696517944336,115.62248229980467,,12.212122917175291,29.092235565185547,11.934212684631348,,10.906169891357422,32.65530014038086,10.200167655944824,8.07823371887207,7.548749923706055,10.07303524017334,43.73992538452149 +2007-08-17,3.6772637367248535,11.890000343322754,3.750999927520752,,36.99159622192383,26.55063819885254,119.5076141357422,,12.42380714416504,30.07754135131836,12.576824188232422,,11.162620544433594,33.0909423828125,10.234667778015137,8.318964958190918,7.989999771118164,10.070722579956056,45.62137222290039 +2007-08-20,3.6820836067199703,12.100000381469728,3.734999895095825,,36.69858932495117,26.672224044799805,118.7927017211914,,12.371134757995604,29.744844436645508,12.659449577331545,,11.269862174987791,32.942649841308594,10.315166473388672,8.233747482299805,8.056249618530273,10.09387493133545,45.83283233642578 +2007-08-21,3.8432600498199463,12.170000076293944,3.874500036239624,,36.6628532409668,26.805994033813477,119.19679260253906,,12.587043762207031,29.55929946899414,12.866917610168455,,11.302502632141112,32.71092224121094,10.483826637268066,8.255051612854004,8.363750457763672,10.11935043334961,45.08460235595703 +2007-08-22,3.992087364196778,12.010000228881836,3.924999952316284,,36.91299057006836,26.95798110961914,121.65222930908205,,12.739595413208008,29.43132781982422,13.294710159301758,,11.493675231933594,32.8128662109375,10.556658744812012,8.474475860595703,8.357500076293945,10.130927085876465,45.31772994995117 +2007-08-23,3.948704242706299,12.0600004196167,3.865000009536743,,37.0416374206543,26.77559280395508,121.5900421142578,,12.725682258605955,29.22020149230957,13.062456130981444,,11.47968578338623,32.71092224121094,10.548988342285156,8.542646408081055,8.1225004196167,9.996617317199709,45.4099006652832 +2007-08-24,4.076141834259033,12.130000114440918,3.962500095367432,,37.07022476196289,26.77559280395508,122.49140167236328,,12.795498847961426,29.399341583251953,12.836623191833496,,11.535637855529783,33.88809585571289,10.575823783874512,8.59803581237793,8.1850004196167,10.128609657287598,46.461788177490234 +2007-08-27,3.984254837036133,11.979999542236328,3.932499885559082,,36.35554122924805,26.581037521362305,121.21704864501952,,12.752266883850098,28.73393821716309,12.691574096679688,,11.544966697692873,33.4802360534668,10.49148941040039,8.542646408081055,7.893750190734863,10.147137641906738,46.15273666381836 +2007-08-28,3.8206653594970703,11.65999984741211,3.811000108718872,,35.49079895019531,26.216249465942383,118.2643585205078,,12.581825256347656,27.895774841308594,12.128830909729004,,11.409749984741213,32.36794662475586,10.303664207458496,8.263571739196777,7.78125,10.049878120422363,45.00324630737305 +2007-08-29,4.039384365081787,12.300000190734863,3.952500104904175,,36.126853942871094,26.733034133911133,120.31578063964844,,12.742825508117676,28.234893798828125,12.248172760009766,,11.502999305725098,33.359764099121094,10.533658981323242,8.563950538635254,8.0912504196167,10.23281192779541,46.212398529052734 +2007-08-30,4.104760646820068,12.420000076293944,3.934000015258789,,35.88386154174805,26.562788009643555,119.35222625732422,,12.7060546875,28.13251686096191,12.160965919494627,,11.447049140930176,33.322689056396484,10.483826637268066,8.47021770477295,7.985000133514404,10.031356811523438,46.3045654296875 +2007-08-31,4.171943187713623,13.0,3.995500087738037,,36.219749450683594,26.72087287902832,120.81300354003906,,12.801709175109863,28.48441505432129,12.575908660888672,,11.582271575927734,33.656368255615234,10.560491561889648,8.493650436401367,8.126250267028809,10.103139877319336,46.48349380493164 +2007-09-04,4.343062877655029,13.170000076293944,4.135000228881836,,36.505638122558594,26.714784622192383,121.34137725830078,,13.04768180847168,28.983457565307617,12.690655708312988,,11.694170951843262,35.111629486083984,10.625654220581056,8.580992698669434,8.166250228881836,10.026724815368652,47.29678726196289 +2007-09-05,4.1201252937316895,12.899999618530272,4.1875,,36.1510009765625,26.30136489868164,120.44002532958984,,13.11352252960205,28.260475158691406,12.44463062286377,,11.521656036376951,36.15903091430664,10.518329620361328,8.463825225830078,8.055000305175781,9.829894065856934,47.2913703918457 +2007-09-06,4.067403793334961,12.9399995803833,4.310500144958496,,36.03519058227539,26.270967483520508,122.46028137207033,,13.007183074951172,28.28607940673828,12.372109413146973,,11.47968578338623,36.4185791015625,10.571988105773926,8.465954780578613,7.922500133514404,9.901680946350098,47.43777084350586 +2007-09-07,3.96979308128357,12.609999656677246,4.22599983215332,,35.477909088134766,26.052091598510746,120.44002532958984,,12.903575897216797,27.844606399536133,11.953495025634766,,11.30716323852539,35.686317443847656,10.410992622375488,8.250792503356934,7.981249809265137,9.815999031066896,46.49431610107422 +2007-09-10,4.118619918823242,12.9399995803833,4.166999816894531,,35.434471130371094,25.95481300354004,121.80767822265624,,12.782577514648438,28.106916427612305,11.907588005065918,,11.171944618225098,35.36188507080078,10.364996910095217,8.261444091796875,7.800000190734863,9.788214683532717,46.01176071166992 +2007-09-11,4.081866264343262,12.970000267028809,4.314000129699707,,35.789127349853516,26.058170318603516,122.77115631103516,,12.952771186828612,28.49720573425293,12.133421897888184,,11.279186248779297,36.33515167236328,10.476160049438477,8.480864524841309,7.771249771118164,9.943359375,47.139549255371094 +2007-09-12,4.122837543487549,12.829999923706056,4.364999771118164,,35.745697021484375,26.10073471069336,124.01439666748048,,12.985567092895508,28.452421188354492,12.561222076416016,,11.279186248779297,37.373294830322266,10.476160049438477,8.49151611328125,7.978750228881836,9.890101432800291,47.52452850341797 +2007-09-13,4.133381366729736,12.729999542236328,4.36299991607666,,36.08587265014648,26.42296028137207,125.910400390625,,13.03848934173584,29.17540740966797,12.806325912475586,,11.29784107208252,36.91877365112305,10.533658981323242,8.685382843017578,7.846250057220459,9.971148490905762,48.05046463012695 +2007-09-14,4.181885242462158,12.6899995803833,4.388500213623047,,36.1510009765625,26.799917221069336,125.4130630493164,,13.137125968933104,29.13700485229492,12.65485382080078,,11.32581901550293,37.21560287475586,10.594988822937012,8.61507797241211,7.775000095367432,10.031356811523438,48.07756805419922 +2007-09-17,4.169833183288574,12.84000015258789,4.3454999923706055,,35.83254623413086,27.079574584960938,124.88467407226562,,13.05140781402588,28.977066040039062,12.551121711730955,,11.251212120056152,37.33621597290039,10.46466064453125,8.521344184875488,7.683750152587891,10.031356811523438,48.39748001098633 +2007-09-18,4.2454514503479,13.300000190734863,4.4375,,37.06290435791016,28.854896545410156,129.54685974121094,,13.299118041992188,30.595787048339844,13.385601043701172,,11.4423828125,37.86492919921875,10.66781997680664,8.698160171508789,8.223750114440918,10.290704727172852,49.75299453735352 +2007-09-19,4.240932464599609,13.100000381469728,4.449999809265137,,36.96158599853515,28.860971450805664,129.82659912109375,,13.586831092834473,30.43582534790039,13.724345207214355,,11.60091495513916,37.96697998046875,10.648653984069824,8.85793685913086,8.1537504196167,10.3624906539917,49.94820022583008 +2007-09-20,4.227075099945068,13.350000381469728,4.482500076293945,,36.758941650390625,28.23474884033203,129.0443115234375,,13.735408782958984,30.045541763305664,13.725259780883787,,11.433056831359863,38.06901168823242,10.53748893737793,8.9537992477417,7.851250171661377,10.262916564941406,49.93193817138672 +2007-09-21,4.3427605628967285,13.239999771118164,4.565000057220459,,37.084617614746094,28.429311752319336,129.0756378173828,,13.916034698486328,30.154325485229492,13.454448699951172,,11.465699195861816,38.65339279174805,10.529826164245604,9.060317993164062,7.888750076293945,10.242077827453612,50.05119323730469 +2007-09-24,4.467184066772461,13.479999542236328,4.629499912261963,,36.61420440673828,28.10707664489746,127.8239517211914,,14.11281394958496,29.64886474609375,13.059697151184082,,11.386433601379396,37.91131210327149,10.407159805297852,9.004927635192871,8.09000015258789,10.181870460510254,49.73671340942383 +2007-09-25,4.614806652069092,13.8100004196167,4.673999786376953,,36.346412658691406,27.97332763671875,128.6062774658203,,14.137161254882812,29.49531364440918,13.126715660095217,,11.302502632141112,37.224876403808594,10.384164810180664,9.068840026855469,8.006250381469727,9.994305610656738,49.86142349243164 +2007-09-26,4.602452278137207,13.75,4.671500205993652,,36.483909606933594,28.161800384521484,129.13819885253906,,14.116291999816896,29.514514923095703,13.113866806030272,,11.46103286743164,37.475337982177734,10.61415958404541,9.124226570129396,7.512499809265137,10.026724815368652,50.08373260498047 +2007-09-27,4.654573440551758,13.279999732971191,4.669000148773193,,36.62142181396485,28.088842391967773,129.51373291015625,,14.099892616271973,29.565692901611328,13.58664608001709,,11.540300369262695,37.79999923706055,10.338165283203123,9.124226570129396,7.349999904632568,10.098506927490234,50.4090690612793 +2007-09-28,4.623540878295898,13.199999809265137,4.65749979019165,,36.38259506225586,27.979394912719727,129.54495239257812,,14.094179153442385,29.316160202026367,13.583884239196776,,11.391095161437988,37.71651840209961,10.04300594329834,9.013450622558594,7.477499961853027,10.10777473449707,50.1867561340332 +2007-10-01,4.710005283355713,13.229999542236328,4.670499801635742,,36.6503791809082,28.53874969482422,131.4850616455078,,14.473820686340332,29.949573516845703,14.079615592956545,,11.58692741394043,38.495704650878906,10.08900260925293,8.996405601501465,7.585000038146973,10.297653198242188,50.9404182434082 +2007-10-02,4.77357292175293,13.199999809265137,4.618000030517578,,37.432029724121094,28.897451400756836,131.79795837402344,,14.519536018371582,30.173505783081055,14.04380989074707,,11.62889575958252,39.451133728027344,10.196331977844238,9.03475570678711,7.552499771118164,10.390277862548828,50.01325988769531 +2007-10-03,4.757606506347656,13.229999542236328,4.623000144958496,,37.584014892578125,29.50542640686035,130.0143280029297,,14.510342597961426,30.315404891967773,14.407349586486816,,11.694170951843262,39.14503479003906,10.173336029052734,8.930362701416016,7.323750019073486,10.45048713684082,49.51985931396485 +2007-10-04,4.706993103027344,13.350000381469728,4.61299991607666,,37.924171447753906,29.542009353637695,130.4836883544922,,14.38636302947998,30.47666931152344,14.830560684204102,,11.7967529296875,39.82219314575195,10.165666580200195,8.945280075073242,7.237500190734863,10.420380592346191,49.29754257202149 +2007-10-05,4.863952159881592,13.630000114440918,4.671500205993652,,38.148529052734375,29.962644577026367,130.7027587890625,,14.759544372558594,30.68952178955078,14.914095878601074,,11.927311897277832,40.9353141784668,10.288331031799316,9.078859329223633,7.318749904632568,10.506060600280762,49.5361213684082 +2007-10-08,5.058572292327881,13.630000114440918,4.792500019073486,,37.94587326049805,30.12725257873535,129.9518585205078,,15.146390914916992,30.599224090576172,14.904911041259766,,11.866692543029783,40.1468391418457,10.219334602355955,9.033617973327637,7.324999809265137,10.482904434204102,49.16741943359375 +2007-10-09,5.057065486907959,13.789999961853027,4.765999794006348,,38.04719543457031,30.34670066833496,131.4850616455078,,15.284533500671388,30.683059692382812,14.935206413269045,,11.908658981323242,40.72196578979492,10.26149845123291,9.044388771057127,7.474999904632568,10.469008445739746,50.24640274047851 +2007-10-10,5.0248308181762695,14.020000457763672,4.732999801635742,,37.85179138183594,30.13943862915039,130.8279266357422,,15.538207054138184,30.25736427307129,15.130743980407717,,11.908658981323242,41.074459075927734,10.177166938781738,8.994837760925293,7.577499866485596,10.557003021240234,50.49581527709961 +2007-10-11,4.887451648712158,13.800000190734863,4.4670000076293945,,37.938621520996094,30.2735538482666,130.17076110839844,,15.453980445861816,30.096126556396484,14.857172966003418,,11.866692543029783,41.27852249145508,10.08900260925293,8.964675903320312,7.664999961853027,10.86035442352295,50.24097442626953 +2007-10-12,5.038688659667969,13.9399995803833,4.618500232696533,,37.685333251953125,30.304044723510746,128.38720703125,,15.836355209350586,30.199316024780273,14.982945442199709,,11.778103828430176,40.953861236572266,10.096671104431152,9.111178398132324,7.588749885559082,10.897405624389648,50.68559265136719 +2007-10-15,5.030553340911865,13.979999542236328,4.526500225067139,,37.21490859985352,30.02361297607422,127.73015594482422,,15.407021522521973,29.84455108642578,14.4963960647583,,11.656868934631348,40.92603302001953,10.008505821228027,9.08963108062744,7.521249771118164,10.756153106689451,51.41215133666992 +2007-10-16,5.108883857727051,13.960000038146973,4.476500034332275,,36.33192443847656,29.645647048950195,127.57363891601562,,15.304906845092772,29.09635353088379,14.284337043762209,,11.48434829711914,40.40655899047851,9.993176460266112,9.009915351867676,7.391250133514404,10.619526863098145,51.36878967285156 +2007-10-17,5.204383850097656,14.109999656677246,4.527500152587891,,36.208892822265625,29.67003059387207,128.2933349609375,,15.739208221435549,29.909040451049805,14.207145690917969,,11.447049140930176,40.304542541503906,10.119668006896973,9.033617973327637,7.130000114440918,10.649632453918455,51.40131759643555 +2007-10-18,5.226980209350586,14.550000190734863,4.492499828338623,,35.3548698425293,29.164045333862305,127.63622283935548,,15.891758918762209,29.60590553283691,14.125361442565918,,11.4423828125,42.17831039428711,10.219334602355955,9.007766723632812,7.003749847412109,10.626473426818848,51.536869049072266 +2007-10-19,5.134189128875732,13.800000190734863,4.48799991607666,,34.4284782409668,28.627599716186523,125.28939819335938,,16.018224716186523,29.038301467895508,13.930559158325195,,11.22323513031006,40.71269226074219,10.004676818847656,8.912965774536133,6.732500076293945,10.415751457214355,49.959041595458984 +2007-10-22,5.2528886795043945,13.75,4.564499855041504,,34.58047103881836,28.664165496826172,125.69621276855467,,16.168291091918945,29.26405334472656,13.47018814086914,,11.19991970062256,40.11900329589844,10.039175033569336,8.869876861572266,6.829999923706055,10.47827434539795,49.29212188720703 +2007-10-23,5.608383655548096,13.729999542236328,5.040999889373779,,34.58047103881836,28.840951919555664,126.66617584228516,,16.78993034362793,29.63170623779297,13.63007354736328,,11.213912010192873,40.01698303222656,10.020007133483888,9.053008079528809,7.147500038146973,10.172607421875,49.53070068359375 +2007-10-24,5.6014533042907715,13.119999885559082,4.436500072479248,,34.363346099853516,29.0543155670166,125.88389587402344,,16.79117202758789,29.84455108642578,13.53543186187744,,11.181272506713867,40.61990737915039,9.993176460266112,8.951749801635742,6.951250076293945,10.15871238708496,49.95361328125 +2007-10-25,5.50655460357666,12.75,4.4105000495910645,,34.01594924926758,29.21890640258789,125.66487121582033,,16.609548568725586,29.702661514282227,13.910341262817385,,11.32581901550293,41.06516647338867,10.03151035308838,8.833250999450684,7.106249809265137,10.161029815673828,49.64999008178711 +2007-10-26,5.5644001960754395,12.890000343322754,4.5,,34.76139450073242,29.43838119506836,126.35332489013672,,16.760860443115234,30.52179718017578,14.429523468017578,,11.335140228271484,41.900020599365234,10.03151035308838,8.93235969543457,7.446249961853027,10.337020874023438,49.99698638916016 +2007-10-29,5.5761494636535645,12.880000114440918,4.505000114440918,,34.7252197265625,29.81635284423828,126.91656494140624,,16.87589454650879,30.102558135986328,14.45892333984375,,11.428397178649902,41.37128448486328,10.054508209228516,8.992680549621582,7.341249942779541,10.422697067260742,50.756065368652344 +2007-10-30,5.633690357208252,13.0,4.4120001792907715,,34.732444763183594,29.834627151489254,126.66617584228516,,17.261999130249023,30.0316162109375,14.440546989440918,,11.40042209625244,39.94277572631836,10.023838996887209,8.92158317565918,7.963749885559082,10.506060600280762,49.41681289672851 +2007-10-31,5.722563743591309,13.079999923706056,4.457499980926514,,34.942344665527344,29.578596115112305,128.7940216064453,,17.565858840942383,30.315404891967773,17.450868606567383,,11.475025177001951,41.6773796081543,10.22700309753418,9.003454208374023,7.78125,10.469008445739746,49.87769317626953 +2007-11-01,5.646945953369141,12.800000190734863,4.382500171661377,,33.082313537597656,28.7556095123291,126.22815704345705,,17.47169303894043,28.58679962158203,17.411354064941406,,11.167281150817873,40.9724235534668,9.901178359985352,8.716911315917969,7.286250114440918,10.19576644897461,47.98539733886719 +2007-11-02,5.659900188446045,13.170000076293944,4.298999786376953,,32.648067474365234,28.79827308654785,126.19683074951172,,17.671451568603516,27.832128524780273,17.462818145751953,,11.036728858947754,40.72196578979492,9.78618049621582,8.708296775817871,7.008749961853027,10.23281192779541,47.67633819580078 +2007-11-05,5.608987331390381,13.420000076293944,4.218500137329102,,32.17039489746094,28.481279373168945,125.7900848388672,,18.02922821044922,27.5870361328125,17.085145950317383,,11.036728858947754,40.44367980957031,9.5676908493042,8.626425743103027,6.421249866485596,10.19576644897461,47.529937744140625 +2007-11-06,5.77799654006958,13.43000030517578,4.363500118255615,,32.97376251220703,28.70073890686035,125.72747802734376,,18.43023681640625,28.451339721679688,18.322906494140625,,11.157953262329102,40.953861236572266,9.56385612487793,8.626425743103027,6.1875,10.255971908569336,49.00475311279297 +2007-11-07,5.612602710723877,13.010000228881836,4.3520002365112305,,31.345325469970703,28.23744010925293,122.28549194335938,,18.21035385131836,27.24515914916992,18.330263137817383,,11.006917953491213,39.404762268066406,9.241867065429688,8.329109191894531,6.207499980926514,10.172607421875,47.46433639526367 +2007-11-08,5.286328315734863,12.510000228881836,4.178999900817871,,31.48284339904785,28.347164154052734,122.09767150878906,,17.238887786865234,27.483827590942383,17.591466903686523,,10.907801628112791,38.93168258666992,8.969710350036621,8.47561264038086,6.074999809265137,10.100818634033203,48.67270278930664 +2007-11-09,4.982048988342285,12.369999885559082,3.944499969482422,,31.830245971679688,27.444929122924805,120.0950927734375,,16.49675178527832,27.29032325744629,17.73480987548828,,10.775639533996582,38.161773681640625,8.651552200317383,8.445451736450195,5.833749771118164,9.934099197387695,47.2738151550293 +2007-11-12,4.632279872894287,11.949999809265137,3.849999904632568,,31.830245971679688,27.78022003173828,119.68832397460938,,15.704174995422363,27.3419246673584,16.712995529174805,,10.865320205688477,36.15814208984375,8.870041847229004,8.326955795288086,5.693749904632568,10.031356811523438,46.016448974609375 +2007-11-13,5.120330810546875,12.399999618530272,3.993000030517578,,33.48760986328125,28.560535430908203,122.69224548339844,,16.411779403686523,29.057641983032227,17.349794387817383,,11.115477561950684,37.03935623168945,9.195865631103516,8.585494041442871,6.03249979019165,10.645001411437988,47.2901611328125 +2007-11-14,5.0043439865112305,12.279999732971191,3.92549991607666,,33.09679412841797,28.54224395751953,122.0664520263672,,15.942941665649414,29.122146606445312,17.16234016418457,,11.143794059753418,37.16923141479492,9.2955322265625,8.47561264038086,6.375,10.77004337310791,46.97989654541016 +2007-11-15,4.9498138427734375,12.699999809265137,3.8924999237060542,,31.90261459350586,28.249631881713867,119.8759994506836,,15.644048690795898,28.077228546142575,16.98866081237793,,10.99276065826416,36.33437728881836,9.238030433654783,8.482076644897461,6.300000190734863,10.698259353637695,45.98923110961914 +2007-11-16,5.01278018951416,12.640000343322754,3.930000066757202,,32.112491607666016,28.554445266723633,120.93994140625,,15.742935180664062,27.793439865112305,16.98774528503418,,11.039957046508787,36.779632568359375,8.88154411315918,8.52086067199707,6.449999809265137,10.730677604675291,46.32126235961914 +2007-11-19,4.93927001953125,12.06999969482422,3.9590001106262207,,30.990703582763672,28.36545753479004,119.40668487548828,,15.549635887145996,26.684019088745117,16.714834213256836,,10.718997955322266,37.10429382324219,8.766545295715332,8.133056640625,5.981249809265137,10.529217720031738,45.78239822387695 +2007-11-20,5.086891174316406,11.279999732971191,4.019499778747559,,30.954519271850582,28.871427536010746,119.03118896484376,,16.11338233947754,26.85171890258789,16.73504638671875,,10.723725318908691,36.68686294555664,8.854715347290039,8.193379402160645,5.985000133514404,10.536165237426758,47.801815032958984 +2007-11-21,5.075141429901123,10.829999923706056,3.98799991607666,,30.49854278564453,29.01774024963379,116.3088607788086,,16.411033630371094,26.238964080810547,16.624780654907227,,10.549084663391112,35.536651611328125,8.743549346923828,8.068422317504883,5.851250171661377,10.38796043395996,47.37726211547851 +2007-11-23,5.16793155670166,10.779999732971191,4.071499824523926,,31.229522705078125,29.273786544799805,117.87340545654295,,16.81303596496582,27.058109283447266,16.641321182250977,,10.84643840789795,35.94477462768555,8.843213081359863,8.10720157623291,6.022500038146973,10.589426040649414,48.05763244628906 +2007-11-26,5.198057651519775,10.270000457763672,4.065000057220459,,30.310386657714844,29.41399574279785,114.93209075927734,,16.547189712524414,26.09705924987793,16.65142822265625,,10.525485038757324,35.536651611328125,8.502058029174805,7.831432342529297,5.818749904632568,10.427332878112791,46.636966705322266 +2007-11-27,5.266444683074951,10.149999618530272,4.2795000076293945,,31.077560424804688,29.93216323852539,117.18500518798828,,16.735267639160156,27.31612205505371,16.894939422607422,,10.799240112304688,35.15632629394531,8.666884422302246,7.913301467895508,6.013750076293945,10.61258029937744,47.01799392700195 +2007-11-28,5.429430961608887,10.350000381469728,4.514999866485596,,32.45991516113281,30.83441734313965,120.3454360961914,,17.199634552001953,28.35459327697754,17.97373390197754,,11.063558578491213,36.13030624389648,8.801047325134277,8.079195022583008,6.050000190734863,10.936767578125,47.85622787475586 +2007-11-29,5.552047252655029,10.140000343322754,4.457499980926514,,32.300682067871094,30.78562355041504,119.3440933227539,,17.31740379333496,28.154621124267575,18.17037582397461,,11.139074325561523,37.48460388183594,8.831710815429688,8.193379402160645,6.012499809265137,11.00855827331543,48.220951080322266 +2007-11-30,5.489683151245117,9.760000228881836,4.5279998779296875,,33.386287689208984,31.12091636657715,119.8135223388672,,17.218019485473633,29.425302505493164,18.43777847290039,,11.214595794677734,37.73505783081055,8.965876579284668,8.232162475585938,6.210000038146973,11.091920852661133,48.53120422363281 +2007-12-03,5.388460636138916,9.65999984741211,4.545499801635742,,32.908626556396484,31.535459518432617,115.5578842163086,,16.933040618896484,29.16084098815918,18.550785064697266,,11.115477561950684,37.28053283691406,8.743549346923828,8.247241973876953,6.136250019073486,11.084970474243164,48.36246109008789 +2007-12-04,5.417078495025635,9.25,4.7204999923706055,,32.35857009887695,31.133121490478516,113.43012237548828,,16.998382568359375,28.477136611938477,17.991182327270508,,11.077720642089844,37.19705581665039,8.56338882446289,8.156752586364746,5.982500076293945,11.159074783325195,47.96510696411133 +2007-12-05,5.588500499725342,8.90999984741211,4.6595001220703125,,33.2103157043457,31.5903263092041,114.86949157714844,,17.354917526245117,28.96089744567871,18.38447952270508,,11.318431854248049,38.226680755615234,8.682218551635742,8.277403831481934,6.144999980926514,11.323481559753418,48.944881439208984 +2007-12-06,5.722563743591309,9.06999969482422,4.7104997634887695,,33.746315002441406,32.13288879394531,116.5904541015625,,17.77108383178711,29.80585670471191,18.931222915649418,,11.408117294311523,39.59954833984375,8.758885383605957,8.363581657409668,5.957499980926514,11.409159660339355,49.772216796875 +2007-12-07,5.853615760803223,9.050000190734863,4.7154998779296875,,33.3131103515625,32.13288879394531,116.49658966064452,,17.76139259338379,29.722017288208008,19.26018524169922,,11.516674041748049,40.1004524230957,8.670721054077148,8.288178443908691,6.054999828338623,11.351269721984863,49.80489730834961 +2007-12-10,5.850903511047363,9.18000030517578,4.651000022888184,,34.245609283447266,32.25481033325195,117.05980682373048,,17.84959602355957,30.5863037109375,19.79866600036621,,11.502514839172363,42.51223373413086,8.712884902954102,8.165373802185059,6.175000190734863,11.446212768554688,50.09339904785156 +2007-12-11,5.680085182189941,9.06999969482422,4.537499904632568,,32.78445053100586,31.072153091430664,115.87077331542967,,17.37206268310547,29.63170623779297,19.98612594604492,,11.247635841369627,41.992774963378906,8.394726753234863,8.501465797424316,6.038750171661377,11.353589057922363,49.14080810546875 +2007-12-12,5.749978065490723,8.970000267028809,4.564000129699707,,31.888648986816406,30.992904663085938,116.55919647216795,,17.375789642333984,29.767154693603516,19.65531349182129,,11.238194465637209,43.7274055480957,8.387059211730957,8.986221313476562,6.03000020980835,11.218671798706056,50.03350067138672 +2007-12-13,5.779201030731201,8.84000015258789,4.619999885559082,,31.6096248626709,31.47449493408203,117.59178161621094,,17.24410629272461,29.515602111816406,20.509897232055664,,11.157953262329102,43.4117546081543,8.241398811340332,9.005606651306152,5.9375,11.241933822631836,50.46895980834961 +2007-12-14,5.735819339752197,8.430000305175781,4.453999996185303,,30.95616149902344,30.688093185424805,115.49530792236328,,17.142488479614258,29.154401779174805,19.89974594116211,,10.90307903289795,42.43693161010742,8.145566940307617,8.863415718078613,5.65625,11.079108238220217,49.63069915771485 +2007-12-17,5.555360794067383,7.949999809265137,4.254499912261963,,30.618391036987305,31.175792694091797,114.14974212646484,,16.627439498901367,28.722238540649418,18.83106803894043,,10.841720581054688,41.54568099975586,7.723917961120605,8.725531578063965,5.369999885559082,11.125633239746094,48.92853546142578 +2007-12-18,5.5125813484191895,7.679999828338623,4.3445000648498535,,30.47154235839844,31.468393325805664,115.15110778808594,,16.72980499267578,28.315889358520508,18.54068946838379,,11.030515670776367,43.81095123291016,7.896408081054688,8.747075080871582,5.53125,11.22100067138672,49.7613525390625 +2007-12-19,5.516797065734863,7.980000019073486,4.468999862670898,,30.537633895874023,31.212371826171875,114.431396484375,,16.829683303833008,28.36748504638672,19.511966705322266,,10.983320236206056,45.21284866333008,7.67791748046875,8.604881286621094,5.78125,11.183781623840332,49.76680374145508 +2007-12-20,5.640015602111816,7.96999979019165,4.5289998054504395,,30.405458450317383,31.49889755249023,115.2519302368164,,17.135780334472656,27.948232650756836,18.998302459716797,,10.959720611572266,46.326904296875,7.869576930999756,8.67382526397705,5.493750095367432,11.130284309387209,50.14781188964844 +2007-12-21,5.841865062713623,7.789999961853027,4.563000202178955,,30.779943466186523,31.992685317993164,117.20855712890624,,17.30970001220703,28.451339721679688,19.51288414001465,,10.969157218933104,46.8560905456543,8.072736740112305,8.93666934967041,5.586249828338623,11.214021682739258,50.85543441772461 +2007-12-24,5.989184379577637,7.769999980926514,4.55049991607666,,31.04425621032715,32.504756927490234,118.43934631347656,,17.41007423400879,28.915746688842773,19.491758346557617,,11.011632919311523,47.59881210327149,8.134066581726074,8.940974235534668,5.434999942779541,11.337303161621094,50.98061752319336 +2007-12-26,5.993704319000244,7.769999980926514,4.642499923706055,,31.058940887451172,32.54133605957031,118.50244140625,,17.661266326904297,28.9866943359375,19.249156951904297,,10.950278282165527,47.812347412109375,7.980737686157227,9.113333702087402,5.291250228881836,11.253564834594728,51.60657501220703 +2007-12-27,5.982254981994629,7.53000020980835,4.712500095367432,,30.442176818847656,31.998788833618164,117.36634826660156,,17.410324096679688,28.148178100585938,19.299699783325195,,10.818119049072266,47.51526641845703,7.842745780944824,9.053008079528809,5.382500171661377,11.111671447753906,50.98604202270508 +2007-12-28,6.0202155113220215,7.320000171661377,4.722499847412109,,30.17783546447754,31.876848220825195,117.83972930908205,,17.454795837402344,27.9030818939209,19.29694175720215,,10.808679580688477,47.93303298950195,7.716248512268066,9.143497467041016,5.307499885559082,11.183781623840332,51.71000289916992 +2007-12-31,5.967493534088135,7.5,4.631999969482422,,30.295310974121097,32.0963020324707,116.98764038085938,,17.180253982543945,28.154621124267575,19.774770736694336,,10.72844123840332,47.682373046875,7.846574306488037,8.953901290893555,5.458749771118164,11.055846214294434,50.9969482421875 +2008-01-02,5.869882106781006,7.139999866485596,4.8125,,29.781339645385746,31.224563598632812,116.00938415527344,,17.023975372314453,27.438884735107425,19.72699546813965,,10.813398361206056,48.93571090698242,7.401925563812256,8.833250999450684,5.71750020980835,10.909308433532717,50.89897918701172 +2008-01-03,5.872596263885498,6.769999980926514,4.760499954223633,,29.590435028076172,30.017515182495117,116.13556671142578,,17.02745246887207,27.250200271606445,19.491758346557617,,10.94084358215332,49.16779708862305,7.168101787567139,8.917279243469238,5.506249904632568,10.788349151611328,51.073143005371094 +2008-01-04,5.42431116104126,6.25,4.439499855041504,,29.260013580322266,29.023847579956055,113.73711395263672,,16.323575973510742,26.632061004638672,18.487394332885746,,10.775639533996582,47.617393493652344,6.941941261291504,8.80955696105957,5.224999904632568,10.6348237991333,50.12059783935547 +2008-01-07,5.3517045974731445,6.079999923706055,4.440999984741211,,29.2967472076416,28.816001892089844,114.178955078125,,16.13102149963379,26.89883041381836,18.424907684326172,,10.964437484741213,47.91447830200195,7.045439720153809,8.925895690917969,5.368750095367432,10.830215454101562,49.65249252319336 +2008-01-08,5.159195423126221,6.0,4.394000053405762,,28.20270347595215,27.899072647094727,111.7173843383789,,15.694486618041992,25.83172035217285,18.194255828857425,,11.077720642089844,46.41974639892578,7.61275577545166,8.546077728271484,5.349999904632568,10.692975997924805,49.0156364440918 +2008-01-09,5.404726982116699,5.53000020980835,4.261000156402588,,28.444995880126953,28.381990432739254,112.97972106933594,,16.229164123535156,26.19611358642578,18.077472686767575,,11.29011344909668,46.58687210083008,7.459424018859863,8.511159896850586,5.421249866485596,10.909308433532717,49.83756256103515 +2008-01-10,5.363152503967285,5.960000038146973,4.2129998207092285,,28.856191635131836,28.467559814453125,113.35840606689452,,16.06841278076172,26.89232635498047,18.023216247558594,,11.365633010864258,46.71685028076172,7.7852463722229,8.598455429077148,5.539999961853027,11.258216857910156,49.89198303222656 +2008-01-11,5.202577114105225,6.25,4.053999900817871,,28.268787384033203,27.018827438354492,110.9915008544922,,15.857720375061035,26.58650779724121,16.476444244384766,,11.33731460571289,49.102821350097656,7.58591890335083,8.336572647094727,5.331250190734863,11.100045204162598,49.15172576904297 +2008-01-14,5.386049270629883,6.409999847412109,4.143499851226807,,28.797433853149418,27.36724281311035,111.90673828125,,16.24456787109375,26.911853790283203,16.38909339904785,,11.313712120056152,52.09225082397461,7.493920803070068,8.404224395751953,5.644999980926514,11.08841323852539,49.44020462036133 +2008-01-15,5.092615127563477,6.119999885559082,4.01200008392334,,27.81354331970215,26.957683563232425,108.97174072265624,,15.842813491821287,25.486873626708984,16.092981338500977,,11.134352684020996,48.434364318847656,7.221764087677002,8.212179183959961,5.175000190734863,10.930238723754885,48.454986572265625 +2008-01-16,4.809424877166748,6.570000171661377,4.017499923706055,,28.408281326293945,27.53231430053711,109.06646728515624,,15.30366325378418,26.957387924194336,16.141712188720703,,11.04468059539795,46.68898391723633,7.398093700408936,8.264554977416992,5.356249809265137,11.04654312133789,47.09963607788086 +2008-01-17,4.847081661224365,6.340000152587891,4.00600004196167,,27.101318359375,26.829326629638672,104.80604553222656,,14.92700481414795,26.052959442138672,16.265872955322266,,10.837002754211426,44.238040924072266,7.302263259887695,8.14016342163086,4.632500171661377,11.044217109680176,45.67353820800781 +2008-01-18,4.861241817474365,7.070000171661377,3.98799991607666,,26.41111946105957,27.049388885498047,108.27747344970705,,14.913588523864746,25.760156631469727,16.05803108215332,,10.619880676269531,45.1107177734375,7.152767181396484,7.880463600158691,3.5012500286102295,11.067479133605955,46.31038284301758 +2008-01-22,4.688916206359863,6.829999923706055,3.924000024795532,,27.453765869140625,27.69123077392578,107.45694732666016,,14.518542289733888,26.58650779724121,16.75234031677246,,10.492443084716797,43.560298919677734,7.156602382659912,7.847728729248047,3.911250114440918,11.444302558898926,44.87882995605469 +2008-01-23,4.189717769622803,7.559999942779541,3.698499917984009,,29.78868865966797,28.63872718811035,109.16107940673828,,13.630807876586914,29.748788833618164,17.710554122924805,,10.789803504943848,42.94755172729492,7.65492057800293,8.007036209106445,4.367499828338623,11.667610168457031,45.42314910888672 +2008-01-24,4.085178852081299,7.579999923706055,3.883500099182129,,29.2967472076416,28.73042678833008,109.35047912597656,,14.273564338684082,29.2542781829834,17.636058807373047,,10.879476547241213,45.12000274658203,7.838910102844238,7.801898956298828,4.457499980926514,11.37684726715088,46.81116485595703 +2008-01-25,3.916769504547119,7.150000095367432,3.880000114440918,,28.988340377807617,27.67901611328125,107.29914855957033,,14.07256317138672,28.3953800201416,17.787797927856445,,10.67180061340332,44.51655578613281,7.536088943481445,7.694960594177246,4.358749866485596,11.186113357543944,45.68986129760742 +2008-01-28,3.916769504547119,7.460000038146973,3.7909998893737793,,30.25125503540039,29.378381729125977,109.5713882446289,,13.813672065734863,29.651185989379883,17.380416870117188,,10.851161003112791,45.48207473754883,7.536088943481445,7.943748474121094,4.368750095367432,11.330326080322266,46.33760452270508 +2008-01-29,3.9628636837005615,7.610000133514404,3.697499990463257,,30.794612884521484,29.922433853149418,109.6976089477539,,13.678014755249023,30.874462127685547,17.60664176940918,,10.94084358215332,45.12928771972656,7.65492057800293,8.26892375946045,4.548749923706055,11.400107383728027,46.31038284301758 +2008-01-30,3.9821462631225586,7.610000133514404,3.7105000019073486,,30.99286460876465,28.901582717895508,110.26567840576172,,13.622112274169922,30.809389114379883,17.380416870117188,,10.90307903289795,48.36936950683594,7.367428302764893,8.151073455810547,4.698750019073486,11.4350004196167,46.41924285888672 +2008-01-31,4.077948093414307,7.590000152587891,3.884999990463257,,32.41731643676758,29.787935256958008,111.5911102294922,,14.020386695861816,30.8419132232666,19.035690307617188,,11.025799751281738,48.48079299926758,7.248598098754883,8.399862289428711,5.03125,11.802522659301758,46.64785385131836 +2008-02-01,4.029444217681885,8.0,3.7314999103546143,,33.06345748901367,29.629016876220703,114.1158218383789,,12.817858695983888,31.394994735717773,19.809993743896484,,11.134352684020996,49.26992416381836,7.367428302764893,8.354029655456543,5.347499847412109,11.904869079589844,46.78394317626953 +2008-02-04,3.9661777019500737,7.920000076293945,3.697499990463257,,32.32920455932617,29.62289047241211,111.62271118164062,,12.309269905090332,30.074127197265625,19.86333274841309,,11.153236389160156,50.718231201171875,7.355929851531982,8.327842712402344,5.036250114440918,11.646673202514648,46.506343841552734 +2008-02-05,3.8971874713897705,7.210000038146973,3.6045000553131104,,31.11033821105957,28.223058700561523,107.96187591552734,,12.591763496398926,28.558042526245117,19.015460968017575,,10.837002754211426,49.13994598388672,7.09527063369751,8.015766143798828,4.957499980926514,11.52804183959961,44.69377136230469 +2008-02-06,3.6754555702209473,6.739999771118164,3.424499988555908,,31.080978393554688,28.29029655456543,107.93031311035156,,12.465298652648926,28.44744110107422,18.8471736907959,,10.813060760498049,49.65986251831055,6.957272529602051,7.943748474121094,5.112500190734863,11.358237266540527,44.32905578613281 +2008-02-07,3.6525609493255615,6.590000152587891,3.5455000400543213,,31.8446102142334,28.864912033081055,108.02503204345705,,12.545799255371094,29.351879119873047,18.472898483276367,,10.851359367370604,51.63733673095703,7.102933406829834,8.074690818786621,5.303750038146973,11.59317111968994,44.76640701293945 +2008-02-08,3.78029727935791,6.340000152587891,3.674999952316284,,30.95616149902344,28.547039031982425,106.79420471191406,,12.83748722076416,28.51250267028809,18.907873153686523,,10.67425537109375,52.797828674316406,6.999438285827637,7.937203884124756,5.588749885559082,11.341957092285156,44.66800308227539 +2008-02-11,3.899899244308472,6.28000020980835,3.759500026702881,,30.94147300720215,28.95659637451172,107.33072662353516,,12.948546409606934,28.206695556640625,18.953845977783203,,10.626385688781738,55.34162521362305,7.099104404449463,8.0463228225708,5.62375020980835,11.537347793579102,45.49347305297851 +2008-02-12,3.761618137359619,6.409999847412109,3.722500085830689,,31.44072914123535,28.669301986694336,108.46678161621094,,12.872270584106444,28.1806697845459,18.75981330871582,,10.856145858764648,54.4039421081543,7.171932220458984,8.185990333557129,5.616250038146973,11.688544273376465,46.12759017944336 +2008-02-13,3.898394107818603,6.699999809265137,3.8864998817443848,,31.81523895263672,28.473670959472656,110.39188385009766,,13.282968521118164,28.694692611694336,18.82970428466797,,10.884867668151855,55.29520797729492,7.225598335266113,8.4391450881958,5.625,11.78390884399414,46.734405517578125 +2008-02-14,3.8399486541748047,6.53000020980835,3.7899999618530273,,31.014888763427734,27.978544235229492,108.52999114990234,,13.224085807800291,27.725189208984375,18.59705352783203,,10.746054649353027,54.97956085205078,6.968775272369385,8.258004188537598,5.427499771118164,11.623409271240234,46.7672004699707 +2008-02-15,3.754689693450928,6.449999809265137,3.6480000019073486,,31.35264778137207,27.27556610107422,108.46678161621094,,13.1592378616333,28.141624450683594,18.943737030029297,,10.688611030578612,53.47557067871094,7.010940074920654,8.266740798950195,5.332499980926514,11.500128746032717,46.66880416870117 +2008-02-19,3.680878400802612,6.5,3.6040000915527344,,31.33060646057129,26.902671813964844,108.18284606933594,,12.645182609558104,27.86834716796875,18.778207778930664,,10.707762718200684,56.205047607421875,6.938108444213867,7.832450866699219,5.400000095367432,11.551300048828123,47.56532669067383 +2008-02-20,3.7302863597869873,6.829999923706055,3.681999921798706,,31.550893783569336,27.23888778686523,108.43531036376952,,12.646424293518066,28.07655334472656,19.14788818359375,,10.755626678466797,59.51941680908203,6.999438285827637,7.4985504150390625,5.348750114440918,11.5606050491333,48.16120147705078 +2008-02-21,3.661596775054931,6.960000038146973,3.494999885559082,,30.99286460876465,26.743743896484375,107.28882598876952,,12.49387264251709,28.024497985839844,18.803951263427734,,10.722119331359863,57.04988098144531,6.8346099853515625,7.522555351257324,5.456250190734863,11.581541061401367,47.51613998413086 +2008-02-22,3.598933696746826,6.710000038146973,3.6040000915527344,,31.279226303100582,27.031044006347656,106.8429718017578,,12.616610527038574,28.584077835083008,18.711994171142575,,10.76998519897461,58.22892379760742,6.995603561401367,7.633857727050781,5.12375020980835,11.623409271240234,47.65280532836914 +2008-02-25,3.607370615005493,6.96999979019165,3.6635000705718994,,31.52887535095215,27.593421936035156,108.9447784423828,,12.085907936096191,28.649139404296875,18.24943733215332,,10.904009819030762,60.07644271850586,7.091437339782715,7.747336387634277,5.005000114440918,11.707147598266602,48.724273681640625 +2008-02-26,3.5895938873291016,7.130000114440918,3.5845000743865967,,31.367340087890625,28.424787521362305,108.08493041992188,,11.53309154510498,28.44744110107422,18.013103485107422,,10.927946090698242,60.494239807128906,7.30609655380249,7.762619018554688,5.153749942779541,11.956042289733888,49.13972854614258 +2008-02-27,3.7043769359588623,7.28000020980835,3.5434999465942383,,31.484827041625977,28.473670959472656,108.3397445678711,,11.74850368499756,28.896408081054688,17.581806182861328,,10.889652252197266,57.43980407714844,7.298427581787109,7.681867599487305,4.828750133514404,11.963017463684082,48.86637878417969 +2008-02-28,3.9137585163116455,7.019999980926514,3.3924999237060547,,30.41280174255371,27.39781951904297,107.7983627319336,,11.811363220214844,27.61457633972168,17.904592514038086,,10.793920516967772,59.41729736328125,7.118270397186279,7.847728729248047,4.643750190734863,11.79321575164795,48.86092376708984 +2008-02-29,3.766439914703369,7.210000038146973,3.2235000133514404,,29.179262161254883,26.29139709472656,105.53733825683594,,11.706762313842772,26.44986915588379,17.47237777709961,,10.664681434631348,56.79920196533203,6.89210844039917,7.601119041442871,4.602499961853027,11.535018920898438,47.56532669067383 +2008-03-03,3.667320966720581,6.760000228881836,3.121500015258789,,28.768075942993164,26.456439971923828,106.36527252197266,,11.35494899749756,25.909818649291992,17.339956283569336,,10.650321006774902,58.312503814697266,6.842277526855469,7.651315689086914,4.643750190734863,11.604801177978516,47.969871520996094 +2008-03-04,3.754387378692627,6.760000228881836,3.2669999599456787,,28.474363327026367,26.040761947631836,106.74748992919922,,11.046366691589355,25.49988174438477,17.699522018432617,,10.64553451538086,55.83366394042969,6.861443996429443,7.609848976135254,4.538750171661377,11.600150108337402,47.3903923034668 +2008-03-05,3.750471591949463,6.840000152587891,3.249500036239624,,28.033899307250977,26.163026809692383,107.22510528564452,,11.123387336730955,25.207090377807617,17.564340591430664,,10.55458641052246,56.771366119384766,6.953441619873047,7.736423015594482,4.590000152587891,11.525713920593262,47.66373443603515 +2008-03-06,3.643220901489258,6.489999771118164,3.13700008392334,,27.264921188354492,24.964902877807617,104.6456069946289,,10.750703811645508,24.31566047668457,17.471460342407227,,10.33439826965332,55.68514251708984,6.746447563171387,7.642586708068848,4.40749979019165,11.625737190246582,46.19868850708008 +2008-03-07,3.6829867362976074,6.489999771118164,3.2044999599456787,,27.42916679382324,24.3719482421875,102.6393051147461,,10.766852378845217,24.439292907714844,17.703197479248047,,10.219520568847656,54.35753631591797,6.554786205291748,7.640404224395752,4.300000190734863,11.60712718963623,45.09441757202149 +2008-03-10,3.605863332748413,6.159999847412109,3.173500061035156,,26.361555099487305,24.30471420288086,100.95146942138672,,10.276647567749023,23.736557006835938,17.610319137573242,,10.123785972595217,53.13206481933594,6.439791679382324,7.561837673187256,4.125,11.36288833618164,45.07801055908203 +2008-03-11,3.836634874343872,6.480000019073486,3.3575000762939453,,28.160808563232425,25.295000076293945,106.36527252197266,,10.9281005859375,25.27215576171875,18.009422302246094,,10.396629333496094,56.90134811401367,6.800112247467041,7.876096725463867,4.242499828338623,11.688544273376465,47.38494110107422 +2008-03-12,3.796865940093994,6.429999828338623,3.325500011444092,,27.64566993713379,24.665372848510746,108.14869689941406,,10.93654727935791,25.122495651245117,18.750619888305664,,10.186012268066406,55.972938537597656,6.750281810760498,7.7080583572387695,4.256249904632568,11.753509521484377,46.996803283691406 +2008-03-13,3.85440731048584,6.730000019073486,3.4159998893737793,,27.727794647216797,24.824304580688477,109.07218933105467,,11.006860733032228,24.79715347290039,19.285831451416016,,10.152507781982422,58.81571960449219,6.757946968078613,7.747336387634277,4.423749923706055,11.825963973999023,47.58720779418945 +2008-03-14,3.814340353012085,6.380000114440918,3.4110000133514404,,26.645267486572266,24.45753288269043,107.70282745361328,,10.880396842956545,23.77561378479004,19.18743324279785,,9.879668235778809,58.09109115600586,6.665950775146484,7.644764423370361,4.25,11.643668174743652,46.964012145996094 +2008-03-17,3.817955017089844,6.340000152587891,3.326499938964844,,26.846832275390625,24.102989196777344,109.32698822021484,,10.431934356689451,26.2286434173584,18.53175163269043,,9.84616470336914,55.554893493652344,6.616119384765625,7.810628414154053,4.269999980926514,11.674055099487305,46.89839553833008 +2008-03-18,4.001426696777344,6.389999866485596,3.5850000381469727,,29.06416893005371,25.12994956970215,115.0911102294922,,10.911205291748049,27.790264129638672,19.33456802368164,,10.05198574066162,58.146820068359375,6.991775035858154,8.0899658203125,4.442500114440918,11.914774894714355,48.36347961425781 +2008-03-19,3.906527042388916,6.150000095367432,3.508500099182129,,28.787925720214844,24.738733291625977,113.33953857421876,,10.733311653137209,27.634098052978516,19.16351890563965,,9.86530876159668,54.47722244262695,6.708113670349121,7.867368698120117,4.518750190734863,11.86803150177002,46.15495300292969 +2008-03-20,4.014983654022217,6.110000133514404,3.6594998836517334,,31.251628875732425,25.924623489379883,119.3902587890625,,10.771821022033691,29.911441802978516,20.2661190032959,,9.855735778808594,54.969608306884766,6.719613075256348,8.04195499420166,4.673749923706055,12.440634727478027,46.46650695800781 +2008-03-24,4.203576564788818,6.210000038146973,3.797499895095825,,31.692115783691406,26.450334548950195,119.10365295410156,,11.442901611328123,30.28885078430176,19.90932273864746,,9.86530876159668,56.920528411865234,6.857609272003174,8.299470901489258,4.90500020980835,12.534119606018066,46.985862731933594 +2008-03-25,4.247259140014648,6.300000190734863,3.758500099182129,,30.58717918395996,26.156904220581055,118.68968200683594,,11.199912071228027,29.970006942749023,20.68913459777832,,9.94667911529541,57.83094787597656,6.895941734313965,8.292926788330078,4.875,12.398564338684082,46.57588195800781 +2008-03-26,4.370176315307617,6.21999979019165,3.690000057220459,,29.74356460571289,25.84514808654785,118.24385833740234,,11.38401699066162,28.701190948486328,20.493255615234375,,9.903603553771973,59.744720458984375,6.769446849822998,8.240545272827148,4.764999866485596,12.363511085510254,47.15533828735352 +2008-03-27,4.225268840789795,6.159999847412109,3.5399999618530273,,28.847660064697266,25.83905029296875,117.28841400146484,,11.033445358276367,27.887855529785156,20.295551300048828,,9.841379165649414,57.99818801879883,6.754111289978027,8.21872615814209,4.708749771118164,12.23964023590088,47.12254333496094 +2008-03-28,4.308417797088623,5.909999847412109,3.48799991607666,,28.422107696533203,24.793750762939453,116.58782958984376,,10.88437271118164,27.790264129638672,20.010480880737305,,9.812655448913574,58.13753128051758,6.535622596740723,8.21872615814209,4.585000038146973,12.181209564208984,46.58680725097656 +2008-03-31,4.323179244995117,5.889999866485596,3.565000057220459,,28.302661895751953,25.343910217285156,117.86167907714844,,10.94375228881836,27.946413040161133,20.506132125854492,,10.018481254577637,58.945777893066406,6.708113670349121,8.3583984375,4.574999809265137,12.312087059020996,46.236934661865234 +2008-04-01,4.504842758178711,6.070000171661377,3.8350000381469727,,30.505050659179688,26.572580337524418,122.38375091552734,,11.570857048034668,30.581647872924805,21.11398696899414,,10.233880996704102,59.744720458984375,7.091437339782715,8.615913391113281,4.625,12.639293670654297,47.570804595947266 +2008-04-02,4.443385124206543,6.190000057220459,3.868499994277954,,30.086973190307617,26.85988998413086,121.07813262939452,,11.570608139038086,30.33237075805664,20.576021194458008,,10.296110153198242,60.840972900390625,7.1297688484191895,8.450055122375488,4.536250114440918,12.728102684020996,48.39080810546875 +2008-04-03,4.567506790161133,6.260000228881836,3.746999979019165,,30.13922691345215,25.997974395751953,120.5048599243164,,11.30774211883545,30.358623504638672,21.265724182128903,,10.214733123779297,61.08251190185547,7.030101299285889,8.513341903686523,4.533750057220459,12.837949752807615,48.23225021362305 +2008-04-04,4.611793518066406,6.230000019073486,3.8434998989105225,,29.422529220581055,26.218034744262695,119.6131591796875,,11.7045259475708,29.89287376403809,20.835355758666992,,10.219520568847656,62.23447036743164,7.091437339782715,8.397682189941406,4.40625,12.714081764221191,48.511077880859375 +2008-04-07,4.6964497566223145,6.340000152587891,3.8450000286102295,,29.489721298217773,25.997974395751953,118.6578598022461,,11.84689235687256,29.873180389404297,20.81969833374023,,10.281745910644531,62.708282470703125,7.018604755401611,8.513341903686523,4.541250228881836,12.67434787750244,48.609474182128906 +2008-04-08,4.6045613288879395,6.03000020980835,3.865000009536743,,28.653553009033203,25.790143966674805,117.67060089111328,,11.62303352355957,29.4271240234375,21.3000545501709,,10.05198574066162,63.823089599609375,6.89210844039917,8.584049224853516,4.603750228881836,12.72576904296875,48.986663818359375 +2008-04-09,4.562383651733398,6.260000228881836,3.7195000648498535,,28.317596435546875,25.227758407592773,116.04642486572266,,11.53309154510498,29.059778213500977,21.049758911132812,,9.99933624267578,61.59345626831055,6.696613788604736,8.449097633361816,4.453750133514404,12.653310775756836,49.035865783691406 +2008-04-10,4.656079292297363,6.269999980926514,3.741499900817871,,28.138399124145508,25.729005813598633,117.03368377685548,,11.654586791992188,28.771146774291992,21.06539726257324,,10.013691902160645,62.54106140136719,6.727281093597412,8.451309204101562,4.502500057220459,12.7748441696167,48.9538688659668 +2008-04-11,4.432839393615723,6.010000228881836,3.5994999408721924,,27.578474044799805,25.172739028930664,102.06608581542967,,11.36563205718994,27.89869499206543,21.035951614379883,,9.788724899291992,61.56557846069336,6.616119384765625,8.252192497253418,4.434999942779541,12.80756664276123,48.445465087890625 +2008-04-14,4.452123165130615,5.860000133514404,3.630500078201294,,26.563148498535156,25.081045150756836,101.11071014404295,,11.221776008605955,27.223052978515625,20.897924423217773,,9.841379165649414,62.10442352294922,6.504953861236572,8.23006820678711,4.361249923706055,12.88936710357666,49.035865783691406 +2008-04-15,4.470198154449463,5.78000020980835,3.625,,26.563148498535156,25.527286529541016,101.84320831298828,,11.102020263671877,27.629743576049805,20.675233840942383,,9.913175582885742,64.1668472290039,6.639118194580078,8.258831024169922,4.1875,13.151124954223633,49.63721466064453 +2008-04-16,4.6304731369018555,6.070000171661377,3.7295000553131104,,27.60834312438965,26.156904220581055,102.6393051147461,,11.305505752563477,29.492733001708984,21.20804023742676,,10.099857330322266,65.33734130859375,6.777111053466797,8.320775985717773,4.051249980926514,13.33810043334961,50.77970123291016 +2008-04-17,4.654272556304932,6.190000057220459,3.70199990272522,,27.97417449951172,25.973529815673828,101.9705810546875,,11.169103622436523,29.597673416137695,21.21079444885254,,9.764787673950195,64.43622589111328,6.769446849822998,8.311929702758789,4.177499771118164,13.244613647460938,51.04758071899414 +2008-04-18,4.851602077484131,6.110000133514404,4.005000114440918,,28.787925720214844,26.792640686035156,104.10420989990234,,13.401979446411133,30.01751708984375,21.50618553161621,,9.798296928405762,66.5172348022461,7.007104873657227,8.298653602600098,4.289999961853027,13.160475730895996,51.38652801513672 +2008-04-21,5.066103458404541,6.139999866485596,4.008999824523926,,28.078693389892575,26.835554122924805,103.37174224853516,,13.361729621887209,29.66983413696289,21.716909408569336,,9.669055938720703,67.19540405273438,6.918942451477051,8.316351890563965,4.508749961853027,13.17683219909668,51.52865982055664 +2008-04-22,4.826294422149658,5.960000038146973,3.9800000190734863,,27.623271942138672,25.977218627929688,102.9577865600586,,13.789321899414062,29.94534492492676,21.58991813659668,,9.47279930114746,66.88884735107422,6.784781455993652,8.36502742767334,4.476250171661377,13.21656894683838,51.59971618652344 +2008-04-23,4.9073357582092285,5.920000076293945,4.050000190734863,,27.518753051757812,26.67615509033203,103.05329132080078,,13.577886581420898,29.617368698120117,21.527339935302734,,9.51587963104248,65.54176330566406,6.842277526855469,8.52431869506836,4.230000019073486,13.303048133850098,51.50679016113281 +2008-04-24,5.089602947235107,6.03000020980835,3.884500026702881,,28.272785186767575,26.9459171295166,104.48641204833984,,13.492170333862305,30.811243057250977,22.0435791015625,,9.592469215393066,61.53769302368164,6.129299640655518,8.550867080688477,4.414999961853027,13.426913261413574,50.62118911743164 +2008-04-25,5.113403797149658,6.059999942779541,4.043000221252441,,28.593820571899418,27.644855499267575,106.1423797607422,,13.517512321472168,31.349151611328125,21.844810485839844,,9.779150009155272,64.46410369873047,6.079468250274658,8.535380363464355,4.622499942779541,13.473655700683594,50.54466247558594 +2008-04-28,5.18902063369751,6.0,4.098499774932861,,28.504234313964844,27.785869598388672,105.6328582763672,,13.717767715454102,31.053943634033203,22.31505012512207,,9.683414459228516,63.56296920776367,6.002805233001709,8.473431587219238,4.822500228881836,13.403539657592772,50.53916931152344 +2008-04-29,5.273675441741943,6.019999980926514,4.0370001792907715,,28.26532936096191,27.20956039428711,104.5181884765625,,13.87553596496582,30.883413314819336,25.21186256408691,,9.68820095062256,60.79450988769531,6.2097978591918945,8.537591934204102,4.327499866485596,13.698020935058594,50.17840576171875 +2008-04-30,5.240538120269775,5.960000038146973,3.93149995803833,,28.026424407958984,26.375741958618164,104.1361083984375,,14.268594741821287,31.257301330566406,25.596515655517575,,9.62597370147705,61.667762756347656,6.2212982177734375,8.564138412475586,4.166250228881836,13.550779342651367,50.878116607666016 +2008-05-01,5.422802448272705,6.21999979019165,3.9679999351501465,,29.407594680786133,27.467063903808594,105.47362518310548,,14.735444068908691,32.30686950683594,27.048595428466797,,9.783927917480469,61.26829528808594,6.382292747497559,8.836261749267578,4.338749885559082,13.571813583374023,49.035865783691406 +2008-05-02,5.451121807098389,6.159999847412109,3.865499973297119,,29.706201553344727,27.540639877319336,106.17420196533205,,14.44251537322998,31.919841766357425,26.229604721069336,,9.86530876159668,62.79191207885742,6.3094611167907715,8.878296852111816,4.321249961853027,13.438602447509766,48.986663818359375 +2008-05-05,5.565302848815918,6.53000020980835,3.7960000038146977,,29.094032287597656,26.89072608947754,105.66468048095705,,14.78066349029541,31.486886978149418,26.759654998779297,,9.822230339050291,64.65919494628906,6.263460159301758,8.816349029541016,4.216249942779541,13.31472873687744,48.932010650634766 +2008-05-06,5.623446941375732,7.119999885559082,3.785500049591065,,29.295604705810547,27.2463436126709,105.09147644042967,,14.568483352661133,31.61809539794922,27.240005493164062,,9.77436065673828,66.03414154052734,6.271129608154297,8.752189636230469,4.378749847412109,13.169822692871094,49.23812103271485 +2008-05-07,5.50083065032959,6.909999847412109,3.6589999198913574,,28.36985206604004,26.639366149902344,103.72207641601562,,14.385618209838867,30.548847198486328,26.778980255126953,,9.686830520629885,64.56631469726562,6.113967418670654,8.588476181030273,4.337500095367432,13.282008171081545,48.55480194091797 +2008-05-08,5.575245380401611,6.929999828338623,3.63949990272522,,27.869646072387695,25.78102684020996,103.7857894897461,,14.485248565673828,30.207746505737305,26.99982261657715,,9.71114444732666,65.70897674560547,6.0756354331970215,8.597326278686523,4.3125,13.359138488769531,49.1616096496582 +2008-05-09,5.526740550994873,6.940000057220459,3.620500087738037,,27.36197280883789,25.70745086669922,102.76670837402344,,14.2415132522583,30.548847198486328,26.396163940429688,,9.623612403869627,64.72423553466797,6.079468250274658,8.537591934204102,4.276249885559082,13.363808631896973,48.771732330322266 +2008-05-12,5.668636322021484,7.159999847412109,3.7265000343322754,,27.951765060424805,26.77425193786621,103.1806869506836,,14.533201217651367,30.98836326599121,26.7099552154541,,9.681968688964844,64.59415435791016,6.148467063903809,8.65263557434082,4.283750057220459,13.56013011932373,48.97489929199219 +2008-05-13,5.722865581512451,7.190000057220459,3.7279999256134033,,27.33211898803711,26.749731063842773,102.9577865600586,,14.484999656677246,29.83382225036621,26.575607299804688,,9.71114444732666,65.81114959716797,6.113967418670654,8.685820579528809,4.122499942779541,13.239934921264648,49.24396896362305 +2008-05-14,5.611396789550781,7.159999847412109,3.7100000381469727,,27.47394371032715,27.516111373901367,103.5310516357422,,14.31853485107422,30.11589813232422,26.360279083251953,,9.754908561706545,63.47008514404297,6.102466583251953,8.76325511932373,4.326250076293945,13.483555793762209,49.37027359008789 +2008-05-15,5.715936660766602,7.409999847412109,3.805999994277954,,27.40677070617676,27.749095916748047,103.08516693115234,,14.435310363769531,30.844030380249023,26.388805389404297,,9.764638900756836,63.57225036621094,6.159968852996826,8.818564414978027,4.550000190734863,13.406108856201172,50.13350296020508 +2008-05-16,5.652370452880859,7.260000228881836,3.822999954223633,,27.00362205505371,27.601951599121097,102.3208465576172,,14.412202835083008,30.52260971069336,26.078699111938477,,9.740321159362791,64.65919494628906,6.535622596740723,8.865023612976074,4.5625,13.387328147888184,50.88578414916992 +2008-05-19,5.531260013580322,7.099999904632568,4.114500045776367,,26.95136260986328,27.025630950927734,103.1806869506836,,14.348846435546877,30.168384552001953,25.765819549560547,,9.837579727172852,66.95387268066406,6.5432868003845215,8.962366104125977,4.59375,13.2371244430542,51.81378173828125 +2008-05-20,5.600552082061768,7.119999885559082,4.035999774932861,,26.421287536621097,26.57193374633789,101.01517486572266,,14.375679969787598,28.666202545166016,25.549577713012695,,9.75005054473877,69.67587280273438,6.455123424530029,8.71015739440918,4.707499980926514,13.131505966186523,51.9235954284668 +2008-05-21,5.368273735046387,7.079999923706055,3.9149999618530273,,25.85389709472656,26.13049697875977,98.6904296875,,13.664846420288086,27.82654190063477,25.64159393310547,,9.730595588684082,67.80854797363281,6.3937907218933105,8.603964805603027,4.599999904632568,12.962523460388184,51.434906005859375 +2008-05-22,5.333930492401123,7.070000171661377,3.963000059127808,,25.92854118347168,26.246990203857425,98.7541275024414,,13.651677131652832,28.23980140686035,25.388547897338867,,9.618749618530272,65.13298034667969,6.5509514808654785,8.66812515258789,4.208749771118164,13.154974937438965,50.79791641235352 +2008-05-23,5.458052158355713,6.880000114440918,3.9175000190734863,,25.331296920776367,26.54740333557129,96.90705108642578,,13.53142547607422,27.76093864440918,25.141929626464844,,9.497178077697754,63.84166717529297,6.497291088104248,8.52431869506836,4.273749828338623,13.084568977355955,49.804046630859375 +2008-05-27,5.61652135848999,6.920000076293945,4.031000137329102,,25.51047706604004,26.516752243041992,96.81151580810548,,13.935911178588867,28.213565826416016,25.65171241760254,,9.399921417236328,62.74543380737305,6.711948394775391,8.59068775177002,4.21875,13.2371244430542,49.30986022949219 +2008-05-28,5.633991718292236,6.820000171661377,4.004000186920166,,25.286487579345703,26.976572036743164,97.28921508789062,,14.118278503417969,28.115175247192383,26.399852752685547,,9.38532829284668,63.88811492919922,6.8346099853515625,8.741131782531738,4.275000095367432,13.39907169342041,49.65578079223633 +2008-05-29,5.624351501464844,6.769999980926514,4.017499923706055,,25.83148193359375,28.2763614654541,97.57579040527344,,14.484999656677246,28.580921173095703,28.434429168701172,,9.433961868286133,60.46934509277344,7.026273727416992,8.893786430358887,4.372499942779541,13.598563194274902,49.0627555847168 +2008-05-30,5.686412334442139,6.880000114440918,4.080999851226807,,25.391021728515625,28.625837326049805,97.83056640625,,14.55456829071045,28.207012176513672,28.402219772338867,,9.414510726928713,61.09177017211914,6.972607135772705,8.827415466308594,4.474999904632568,13.551624298095703,48.738800048828125 +2008-06-02,5.606577396392822,6.800000190734863,4.011499881744385,,25.069992065429688,28.245698928833008,96.8434066772461,,14.286235809326172,27.64942741394043,29.44665145874023,,9.326980590820312,60.757362365722656,6.8729424476623535,8.705737113952637,4.346250057220459,13.424880981445312,48.217132568359375 +2008-06-03,5.584583759307861,6.809999942779541,4.005499839782715,,24.868410110473633,28.104690551757812,97.00263214111328,,14.094923973083496,27.478870391845703,28.287195205688477,,9.244309425354004,60.59940719604492,6.803944110870361,8.57962703704834,4.295000076293945,13.55866813659668,47.063987731933594 +2008-06-04,5.579160213470459,7.190000057220459,4.074999809265137,,24.350799560546875,28.50320816040039,96.9707489013672,,14.217164993286133,27.30832290649414,27.366987228393555,,9.14218807220459,60.34857177734375,6.945772647857666,8.517681121826172,4.288750171661377,13.53753662109375,47.0859489440918 +2008-06-05,5.706896781921387,7.78000020980835,4.225500106811523,,24.350799560546875,29.13471031188965,98.91334533691406,,14.566990852355955,27.616636276245117,28.1730899810791,,9.078971862792969,65.39311218261719,7.099104404449463,8.730070114135742,4.260000228881836,14.03510570526123,49.04078674316406 +2008-06-06,5.59271764755249,7.429999828338623,4.031499862670898,,23.216596603393555,27.20956039428711,95.60135650634766,,14.08747100830078,26.298114776611328,27.213308334350582,,8.733710289001465,63.13560104370117,6.773279666900635,8.453523635864258,4.141250133514404,13.69948387145996,47.65703582763672 +2008-06-09,5.47130823135376,7.679999828338623,3.9714999198913574,,22.539140701293945,27.08694076538086,95.7288055419922,,13.860629081726074,24.605697631835938,26.81486701965332,,8.762885093688965,63.1449089050293,6.715781211853027,8.309714317321777,4.170000076293945,13.981122016906738,48.90901184082031 +2008-06-10,5.59271764755249,7.429999828338623,3.9809999465942383,,22.54675674438477,27.63260269165039,96.58861541748048,,13.768701553344728,25.117353439331055,26.322540283203125,,8.723981857299805,61.119659423828125,6.838443756103516,8.234496116638184,4.289999961853027,14.03041648864746,48.26105499267578 +2008-06-11,5.447205543518066,6.960000038146973,3.864000082015991,,21.96062469482422,26.645503997802734,94.99627685546876,,13.5458345413208,24.356426239013672,25.693132400512695,,8.53432846069336,61.38908767700195,6.734948635101318,7.995556354522705,4.070000171661377,13.73469066619873,48.65641021728515 +2008-06-12,5.219749927520752,7.139999866485596,3.807499885559082,,22.40973663330078,27.07468032836914,92.51229858398438,,13.73838996887207,24.933671951293945,26.170717239379883,,8.621861457824707,59.529930114746094,6.830780982971191,8.05086612701416,3.9862499237060542,13.873159408569336,47.80527877807617 +2008-06-13,5.192934513092041,7.519999980926514,3.9584999084472656,,22.668540954589844,28.018857955932617,92.83081817626952,,14.19952392578125,25.963565826416016,26.912403106689453,,8.748294830322266,58.842041015625,6.964940547943115,8.11502456665039,3.96875,13.889595985412598,48.51913833618164 +2008-06-16,5.327602386474609,7.710000038146973,4.085000038146973,,23.079591751098633,28.129220962524418,92.25755310058594,,14.23182487487793,26.1997127532959,27.09736442565918,,8.641314506530762,60.37583541870117,7.033938884735107,8.00219440460205,4.059999942779541,13.920103073120115,48.31596755981445 +2008-06-17,5.465884685516357,7.71999979019165,4.148499965667725,,22.257495880126953,26.645503997802734,91.90728759765624,,14.148590087890623,25.60934066772461,26.889402389526367,,8.6170015335083,62.281471252441406,6.945772647857666,7.895998477935791,4.022500038146973,13.77458381652832,48.661903381347656 +2008-06-18,5.38514518737793,7.289999961853027,4.125999927520752,,21.595258712768555,26.20406723022461,89.83728790283203,,13.97268295288086,25.412551879882812,26.97037124633789,,8.641314506530762,61.816673278808594,6.811614513397217,7.798654556274414,3.8137500286102295,13.535188674926758,48.228118896484375 +2008-06-19,5.449915885925293,7.329999923706055,4.2129998207092285,,21.420175552368164,26.67615509033203,89.86944580078125,,13.918519973754885,25.35350227355957,26.9252872467041,,8.641314506530762,57.64288330078125,6.895941734313965,7.776533126831055,3.6549999713897705,13.53988552093506,47.10793685913086 +2008-06-20,5.280304431915283,6.989999771118164,4.054999828338623,,20.628528594970703,25.79328155517578,88.16287994384766,,13.576395988464355,24.835289001464844,26.134836196899418,,8.427349090576172,58.19134140014648,6.604617595672607,7.617238998413086,3.5225000381469727,13.204264640808104,46.62472152709961 +2008-06-23,5.216736316680908,6.550000190734863,4.033999919891357,,19.699859619140625,25.241500854492188,88.227294921875,,13.5460844039917,24.18587875366211,25.997716903686523,,8.451663970947266,61.39836502075195,6.248131275177002,7.606176376342773,3.476249933242798,13.29344654083252,48.156734466552734 +2008-06-24,5.219447612762451,6.239999771118164,3.98200011253357,,20.263154983520508,25.14952087402344,88.8390884399414,,13.473783493041992,24.743457794189453,25.79987335205078,,8.602409362792969,59.64148712158203,6.351624488830566,7.581844329833984,3.387500047683716,13.45304012298584,47.72842788696289 +2008-06-25,5.344173908233643,6.429999828338623,4.0254998207092285,,20.255538940429688,25.535797119140625,90.12705993652344,,13.68994140625,24.86808204650879,26.666709899902344,,8.694806098937988,58.07978820800781,6.558617115020752,7.6260881423950195,3.5037500858306885,13.640803337097168,48.101810455322266 +2008-06-26,5.06911563873291,6.130000114440918,3.815000057220459,,18.885387420654297,24.5793514251709,85.42591857910156,,13.138864517211914,23.825090408325195,25.372894287109375,,8.349543571472168,59.07443618774414,6.240462303161621,7.404849529266357,3.351249933242798,13.33804416656494,47.448387145996094 +2008-06-27,5.1242475509643555,5.949999809265137,3.7330000400543217,,18.717918395996097,24.554826736450195,84.5565185546875,,13.120229721069336,22.99198341369629,25.003890991210938,,8.403034210205078,60.21781539916992,6.267296314239502,7.247771263122559,3.259999990463257,13.21364974975586,47.52526092529297 +2008-06-30,5.04440975189209,5.829999923706055,3.6665000915527344,,18.16984748840332,24.27891540527344,85.94110107421875,,13.079235076904297,22.506567001342773,24.433366775512695,,8.4954252243042,60.92428970336914,6.033472061157227,7.453525543212891,3.2049999237060547,13.190184593200684,48.39284133911133 +2008-07-01,5.2625298500061035,5.650000095367432,3.680999994277954,,18.12417984008789,24.487369537353516,87.32569885253906,,13.2857027053833,22.56626892089844,24.233678817749023,,8.621861457824707,62.39303970336914,5.987471103668213,7.367238521575928,3.21875,13.38498592376709,48.51365661621094 +2008-07-02,5.06670618057251,5.440000057220459,3.572000026702881,,17.157455444335938,24.309574127197266,85.36149597167969,,13.09463882446289,22.950998306274418,23.51039695739746,,8.56837272644043,61.7515983581543,6.010469913482666,7.276532173156738,3.2249999046325684,13.260589599609377,47.99749374389648 +2008-07-03,5.125152111053467,5.300000190734863,3.5999999046325684,,17.050888061523438,24.352630615234375,86.64949035644531,,13.342103004455566,23.421951293945312,23.34935760498047,,8.631587982177734,59.158103942871094,5.964472770690918,7.207948684692383,3.127500057220459,13.284063339233398,48.4697265625 +2008-07-07,5.276989459991455,5.380000114440918,3.624500036239624,,16.38863754272461,24.14349365234375,87.26129150390625,,13.513786315917969,22.579540252685547,22.64631462097168,,8.456521987915039,56.84346389770508,5.730646133422852,7.230072498321533,3.117500066757202,13.356819152832031,47.74489212036133 +2008-07-08,5.409247398376465,5.53000020980835,3.752000093460083,,17.918657302856445,25.096921920776367,90.35248565673828,,13.7776460647583,23.727087020874023,24.316495895385746,,8.845553398132324,56.73189926147461,5.880140781402588,7.412135601043701,3.492500066757202,13.873159408569336,47.190284729003906 +2008-07-09,5.249573707580566,5.059999942779541,3.5304999351501465,,16.792083740234375,24.51256561279297,87.55108642578125,,13.45514965057373,22.73872756958008,23.13336181640625,,8.767745971679688,54.844871520996094,5.642482757568359,7.223235607147217,3.466249942779541,13.535188674926758,46.29524612426758 +2008-07-10,5.321276664733887,4.960000038146973,3.5315001010894775,,17.020429611206055,23.719051361083984,89.00006866455078,,13.430800437927246,22.89129638671875,23.312902450561523,,8.767745971679688,58.16345977783203,5.5083208084106445,7.369410514831543,3.2200000286102295,13.42722988128662,47.256195068359375 +2008-07-11,5.199263095855713,4.840000152587891,3.427000045776367,,16.495208740234375,23.134693145751953,89.06450653076172,,13.262595176696776,21.99581527709961,23.695011138916016,,8.660764694213867,58.7212028503418,5.389491081237793,7.326681613922119,3.174999952316284,13.211301803588867,46.93770980834961 +2008-07-14,5.238428592681885,4.820000171661377,3.313999891281128,,15.338190078735352,22.956300735473633,87.5188980102539,,12.959976196289062,21.02071952819824,23.708810806274418,,8.582958221435547,60.98005676269531,5.3664937019348145,7.279455184936523,3.153749942779541,13.215994834899902,46.904762268066406 +2008-07-15,5.110689640045166,4.71999979019165,3.3515000343322754,,14.097430229187012,22.89480209350586,85.81230926513672,,12.822580337524414,20.5762996673584,23.052337646484375,,8.548919677734375,59.027957916259766,5.205496311187744,7.185003280639648,3.1737499237060547,13.199577331542969,45.13115310668945 +2008-07-16,5.206190586090088,5.059999942779541,3.5920000076293945,,17.256410598754883,23.971256256103516,89.12887573242188,,13.307317733764648,23.83984375,24.9702205657959,,8.87959098815918,57.252471923828125,5.496821880340576,7.178258895874023,3.380000114440918,13.36855125427246,44.37336730957031 +2008-07-17,5.176065921783447,5.300000190734863,3.6054999828338623,,20.17180824279785,24.223459243774418,90.15927124023438,,13.25365161895752,27.0636043548584,26.3328914642334,,8.942808151245117,53.13444900512695,5.515986919403076,7.14002799987793,3.5425000190734863,13.53753662109375,44.10979843139648 +2008-07-18,4.975422382354736,4.650000095367432,3.4560000896453857,,20.925392150878903,23.989709854125977,90.15927124023438,,11.958697319030762,26.546213150024418,25.859642028808594,,8.908771514892578,55.04939270019531,5.496821880340576,7.223235607147217,3.5112500190734863,13.593873023986816,44.77421569824219 +2008-07-21,5.009767532348633,4.590000152587891,3.424000024795532,,21.73987579345703,23.596031188964844,89.16109466552734,,11.64763069152832,25.63745880126953,24.6663761138916,,8.79692554473877,56.638954162597656,5.400990009307861,7.158016681671143,3.4200000762939453,13.450695991516112,45.56494140625 +2008-07-22,4.881126880645752,4.409999847412109,3.3984999656677246,,24.624828338623047,24.051223754882812,91.76927947998048,,11.854098320007324,27.103404998779297,25.214204788208008,,8.923355102539062,54.11980438232422,5.799644947052002,7.155770301818848,3.778749942779541,13.86142635345459,45.499046325683594 +2008-07-23,5.0088629722595215,4.670000076293945,3.5269999504089355,,25.454544067382812,24.42644691467285,94.44183349609376,,12.154976844787598,27.833051681518555,24.951799392700195,,9.273483276367188,50.30855178833008,5.9108076095581055,7.434624671936035,3.822499990463257,13.633767127990724,44.47221755981445 +2008-07-24,4.7910475730896,4.369999885559082,3.936000108718872,,23.323177337646484,23.73135757446289,92.44544219970705,,11.81707763671875,25.962482452392575,23.79904556274414,,9.147052764892578,47.975318908691406,5.573485374450684,7.1287841796875,3.6162500381469727,13.370904922485352,44.367897033691406 +2008-07-25,4.884140491485596,4.360000133514404,3.9154999256134033,,22.51630592346191,23.552976608276367,92.44544219970705,,12.223551750183104,26.21454811096191,24.26584815979004,,9.185955047607422,48.44012451171875,5.527486324310303,7.0613203048706055,3.509999990463257,13.33804416656494,44.86207962036133 +2008-07-28,4.6515607833862305,4.190000057220459,3.799000024795532,,21.359281539916992,23.842077255249023,89.16109466552734,,11.854345321655272,24.98076438903809,23.35893440246582,,8.928223609924316,48.7933464050293,5.454656600952148,6.8881611824035645,3.328749895095825,13.14793872833252,44.30199432373047 +2008-07-29,4.732300758361816,4.210000038146973,3.910500049591065,,24.525869369506836,24.887784957885746,91.44729614257812,,12.003171920776367,27.030439376831055,24.132354736328125,,9.010893821716309,46.6925048828125,5.745980262756348,6.90390157699585,3.549999952316284,13.483555793762209,44.42280197143555 +2008-07-30,4.81665563583374,4.230000019073486,3.910500049591065,,25.583938598632812,24.84473419189453,93.28267669677734,,11.992984771728516,27.57435607910156,24.926942825317383,,9.181090354919434,48.7189826965332,5.623318195343018,6.951128005981445,3.793750047683716,13.744074821472168,46.33367919921875 +2008-07-31,4.788635730743408,4.210000038146973,3.816999912261963,,25.043487548828125,24.432598114013672,91.09307861328124,,11.770615577697754,26.950838088989254,22.479637145996097,,9.078971862792969,45.140132904052734,5.630982875823975,6.92863655090332,3.643749952316284,13.758155822753906,44.164703369140625 +2008-08-01,4.719647407531738,4.28000020980835,3.787499904632568,,25.370811462402344,24.45104598999023,90.83545684814452,,11.624274253845217,27.03706932067871,21.846176147460938,,9.044931411743164,45.55842590332031,5.527486324310303,6.845431804656982,3.799999952316284,13.553970336914062,43.77486801147461 +2008-08-04,4.6163105964660645,4.480000019073486,3.785500049591065,,24.830350875854492,24.475658416748047,90.70667266845705,,11.50352668762207,26.62579917907715,21.261503219604492,,9.229722023010254,39.599857330322266,5.389491081237793,6.784715175628662,3.9075000286102295,13.71356964111328,42.061614990234375 +2008-08-05,4.839550971984863,4.599999904632568,3.95549988746643,,25.561111450195312,25.33681869506836,94.1842269897461,,11.922174453735352,27.786630630493164,21.831445693969727,,9.584708213806152,39.87873458862305,5.565820217132568,6.982611179351807,4.227499961853027,14.161839485168455,43.0225715637207 +2008-08-06,4.946500778198242,4.800000190734863,3.9045000076293945,,25.462146759033203,25.4906005859375,93.37925720214844,,12.083422660827637,27.454967498779297,21.3609561920166,,9.60447883605957,40.62239074707031,5.726812362670898,6.942131996154785,4.114999771118164,14.260418891906738,43.0115966796875 +2008-08-07,4.9278244972229,5.03000020980835,3.847500085830689,,23.993032455444336,24.869335174560547,91.99466705322266,,11.904037475585938,26.40691566467285,20.71644401550293,,9.495733261108398,39.35816955566406,5.565820217132568,6.816196918487549,4.113749980926514,13.36855125427246,42.52289581298828 +2008-08-08,5.107978820800781,5.130000114440918,4.0254998207092285,,24.54870986938477,26.314865112304688,95.44000244140624,,12.298833847045898,27.242694854736328,21.3729190826416,,9.807150840759276,38.856204986572266,5.795813083648682,6.964620590209961,4.324999809265137,13.579784393310549,43.22575378417969 +2008-08-11,5.228787422180176,5.110000133514404,4.4045000076293945,,25.40886878967285,27.311372756958008,96.43819427490234,,12.443683624267578,27.786630630493164,21.65097999572754,,9.826923370361328,39.22803497314453,6.248131275177002,7.160266876220703,4.441249847412109,13.744074821472168,43.1374397277832 +2008-08-12,5.324289798736572,5.210000038146973,4.362500190734863,,23.69617080688477,27.625078201293945,95.76202392578124,,12.48766040802002,25.153226852416992,21.261503219604492,,9.747832298278809,40.49223327636719,6.271129608154297,7.117542266845703,4.308750152587891,13.906018257141112,42.430999755859375 +2008-08-13,5.401715278625488,5.150000095367432,4.334499835968018,,21.96824073791504,27.91419219970703,94.3774185180664,,12.423559188842772,24.48326873779297,21.49905776977539,,9.70828914642334,42.02605819702149,6.248131275177002,7.038832664489746,4.21875,13.639270782470703,43.14295196533203 +2008-08-14,5.402317523956299,5.300000190734863,4.401500225067139,,22.9730281829834,28.184833526611328,95.05361938476562,,12.559215545654297,25.08027076721191,21.718191146850582,,9.77749252319336,41.06858825683594,6.485788345336914,6.998353004455566,4.151249885559082,13.691110610961914,42.745574951171875 +2008-08-15,5.294465065002441,5.639999866485596,4.320000171661377,,23.36884880065918,28.812271118164062,95.95523834228516,,12.674997329711914,25.252721786499023,22.0008544921875,,9.87141227722168,40.213375091552734,6.3976240158081055,7.1197919845581055,4.108749866485596,13.99038314819336,42.53584671020508 +2008-08-18,5.2839202880859375,5.909999847412109,4.1554999351501465,,22.303165435791016,28.34477424621582,94.5062484741211,,12.380577087402344,24.370508193969727,21.905105590820312,,9.70828914642334,39.02352142333984,6.328627586364746,7.0613203048706055,4.133749961853027,13.863136291503906,42.237823486328125 +2008-08-19,5.227883338928223,5.579999923706055,4.064499855041504,,21.374509811401367,27.557409286499023,92.44544219970705,,12.186779975891112,23.60105323791504,21.96587371826172,,9.559995651245115,40.733943939208984,6.113967418670654,6.926387786865234,4.047500133514404,13.714675903320312,43.02153778076172 +2008-08-20,5.297476768493652,5.699999809265137,4.106500148773193,,22.295560836791992,27.219093322753903,92.25222778320312,,12.050128936767578,24.542972564697266,22.403217315673828,,9.53033447265625,42.65817642211914,6.044971466064453,6.901653289794922,4.03249979019165,13.752379417419434,43.496185302734375 +2008-08-21,5.250781536102295,5.760000228881836,4.163000106811523,,22.105253219604492,27.274450302124023,92.57427978515624,,12.088143348693848,24.05211639404297,22.213546752929688,,9.574820518493652,43.615631103515625,6.010469913482666,6.917394161224365,4.076250076293945,13.78536891937256,44.34611892700195 +2008-08-22,5.326096534729004,5.809999942779541,4.263000011444092,,22.995861053466797,27.76655960083008,93.765625,,12.189016342163086,24.987403869628903,22.24854278564453,,9.762661933898926,42.26774215698242,6.148467063903809,7.0095953941345215,4.167500019073486,14.006885528564451,44.318546295166016 +2008-08-25,5.198358535766602,5.929999828338623,4.142499923706055,,22.044357299804688,27.200639724731445,91.18966674804688,,12.000686645507812,23.965879440307617,21.56350898742676,,9.644028663635254,41.217315673828125,5.949139595031738,6.863424301147461,3.990000009536743,13.797151565551758,43.44098663330078 +2008-08-26,5.231197357177734,5.929999828338623,4.0879998207092285,,22.09004020690918,27.188344955444336,91.02864837646484,,11.780802726745604,24.284271240234375,21.79829788208008,,9.53033447265625,43.73646926879883,5.945305824279785,6.885910987854004,3.910000085830689,13.903196334838867,44.12535858154297 +2008-08-27,5.262227535247803,6.070000171661377,4.08650016784668,,22.569591522216797,27.225248336791992,90.86766815185548,,11.64216423034668,24.635845184326172,21.81856155395508,,9.43147087097168,44.19196701049805,5.9759721755981445,7.0163445472717285,4.047500133514404,13.971527099609377,44.41237258911133 +2008-08-28,5.234210014343262,6.25,4.171000003814697,,23.92453384399414,27.92647933959961,92.83185577392578,,11.7713623046875,25.79003143310547,22.32587432861328,,9.525388717651367,43.550533294677734,6.125465393066406,7.247971534729004,4.226250171661377,14.11055850982666,44.80420684814453 +2008-08-29,5.107377529144287,6.289999961853027,4.040500164031982,,23.70377540588379,27.538965225219727,90.48126983642578,,11.510730743408203,25.531326293945312,22.332319259643555,,9.44630527496338,43.15082931518555,5.964472770690918,7.194000244140625,4.213749885559082,13.919690132141112,44.158477783203125 +2008-09-02,5.006753921508789,6.340000152587891,4.070499897003174,,24.837970733642575,28.1663761138916,91.8658676147461,,11.559428215026855,25.86298561096191,22.023876190185547,,9.475961685180664,39.75787734985352,6.033472061157227,7.252472877502441,4.403749942779541,14.05636215209961,42.673824310302734 +2008-09-03,5.0299506187438965,6.150000095367432,4.03849983215332,,25.591093063354492,28.29554557800293,91.99466705322266,,11.538557052612305,26.34058952331543,21.14273452758789,,9.490787506103516,38.949161529541016,6.106299877166748,7.2907023429870605,4.547500133514404,14.08935546875,43.06016540527344 +2008-09-04,4.857023239135742,5.840000152587891,3.90149998664856,,23.758729934692383,27.668134689331055,89.19328308105469,,11.186991691589355,25.14659309387207,19.890548706054688,,9.228806495666504,41.10576629638672,5.7804789543151855,7.101799011230469,4.292500019073486,14.086996078491213,42.022579193115234 +2008-09-05,4.825692653656006,5.960000038146973,3.9595000743865967,,25.02430725097656,27.6312313079834,89.77288818359375,,11.037671089172363,26.267623901367188,20.38866424560547,,9.149713516235352,41.189430236816406,5.818812847137451,7.08380651473999,4.31374979019165,14.313220024108888,41.7355842590332 +2008-09-08,4.757606506347656,6.070000171661377,4.058000087738037,,26.96537399291992,28.86762237548828,93.66905212402344,,10.433921813964844,27.56108856201172,20.20175552368164,,9.46113109588623,39.64633560180664,5.9568047523498535,7.3199357986450195,4.481249809265137,14.610136985778809,42.37028503417969 +2008-09-09,4.569615364074707,5.769999980926514,3.95199990272522,,25.24946975708008,27.557409286499023,90.5456314086914,,10.401869773864746,26.181385040283203,19.031505584716797,,9.016252517700195,35.277339935302734,5.765144348144531,7.3199357986450195,4.460000038146973,14.40512466430664,40.43306350708008 +2008-09-10,4.567506790161133,5.78000020980835,3.836999893188477,,25.156307220458984,27.80961227416992,90.4490737915039,,10.290064811706545,26.13494110107422,19.641023635864254,,8.996478080749512,38.549442291259766,5.772812843322754,7.095053672790527,4.408750057220459,14.614845275878906,41.5313835144043 +2008-09-11,4.598839282989502,5.710000038146973,3.975500106811523,,25.66874313354492,28.29554557800293,90.67446899414062,,10.7767915725708,27.627429962158203,20.771684646606445,,9.0903959274292,39.4139289855957,5.991305828094482,7.0973029136657715,4.361249923706055,14.885844230651855,41.70247650146485 +2008-09-12,4.487067222595215,5.75,3.9149999618530273,,26.19670867919922,27.366724014282227,86.13427734375,,10.87393856048584,27.309038162231445,20.60779571533203,,9.204092979431152,40.94919204711914,5.876307487487793,7.092801094055176,4.34250020980835,14.70674991607666,42.773170471191406 +2008-09-15,4.228580474853516,5.179999828338623,3.867000102996826,,20.614192962646484,26.880779266357425,79.21137237548828,,10.779523849487305,24.542972564697266,19.498313903808594,,8.922330856323242,38.688194274902344,5.7804789543151855,6.737486362457275,4.176249980926514,14.522944450378418,40.42754364013672 +2008-09-16,4.214119911193848,5.260000228881836,3.936500072479248,,22.9434757232666,26.08112907409668,80.69257354736328,,11.004874229431152,27.023801803588867,19.778209686279297,,8.80369758605957,40.50258255004883,6.144633769989014,6.7194976806640625,4.40500020980835,14.643125534057615,42.1826171875 +2008-09-17,3.851096153259278,4.900000095367432,3.5769999027252197,,21.118871688842773,24.475658416748047,75.31519317626953,,10.298264503479004,23.727087020874023,18.046323776245117,,8.487338066101074,42.31695556640625,5.972139358520508,6.476626873016357,4.573750019073486,14.054000854492188,41.54792404174805 +2008-09-18,4.039687156677246,5.300000190734863,3.825000047683716,,23.743200302124023,25.36142349243164,80.8952865600586,,10.909218788146973,26.731937408447266,19.199996948242188,,8.892671585083008,46.04806900024414,6.144633769989014,6.539590835571289,5.375,14.487593650817873,42.91115188598633 +2008-09-19,4.245151042938232,5.420000076293945,4.050000190734863,,29.10055923461914,25.521364212036133,86.86699676513672,,11.15941333770752,31.209383010864254,20.73300552368164,,9.169487953186035,48.46725082397461,6.186797618865967,6.8431830406188965,4.903749942779541,14.06814670562744,43.93772506713867 +2008-09-22,3.948101758956909,4.989999771118164,3.746500015258789,,26.515050888061523,24.14964485168457,85.3332748413086,,10.687097549438477,27.0636043548584,18.633745193481445,,8.932217597961426,46.66217422485352,5.849475383758545,6.568826198577881,4.559999942779541,13.877267837524414,43.53480911254883 +2008-09-23,3.821269989013672,4.940000057220459,3.5880000591278076,,25.855079650878903,23.294620513916016,81.41740417480469,,10.665482521057127,26.90440559387207,18.230464935302734,,8.902560234069824,46.37373733520508,5.772812843322754,6.465381622314453,4.429999828338623,13.761808395385742,42.878047943115234 +2008-09-24,3.877605676651001,4.880000114440918,3.497999906539917,,25.676513671875,23.44225311279297,80.24264526367188,,10.810580253601074,26.864601135253903,17.89440155029297,,8.892671585083008,44.57796096801758,5.707648754119873,6.517104625701904,4.289999961853027,13.884343147277832,43.065696716308594 +2008-09-25,3.9746131896972656,5.230000019073486,3.6040000915527344,,26.68587303161621,23.817481994628903,83.79957580566406,,10.922138214111328,28.828044891357425,17.527029037475586,,9.213974952697754,44.86639404296875,5.722983360290527,6.762223243713379,4.255000114440918,14.167118072509766,44.522727966308594 +2008-09-26,3.86344575881958,5.159999847412109,3.5350000858306885,,28.49494743347168,24.063526153564453,82.39640045166016,,10.70945930480957,31.998720169067383,17.039960861206055,,9.223859786987305,44.31741714477539,5.7344794273376465,6.746485710144043,4.25,14.30614948272705,44.511695861816406 +2008-09-29,3.1711347103118896,4.289999961853027,3.1675000190734863,,23.486980438232425,22.50111961364746,75.38044738769531,,9.466184616088867,27.19626235961914,15.471038818359377,,8.724609375,37.0319938659668,5.431656837463379,6.240495681762695,3.8524999618530273,13.77358627319336,40.87458801269531 +2008-09-30,3.4241998195648193,5.25,3.638000011444092,,27.17501640319824,23.06702995300293,83.21221160888672,,9.951169967651367,30.977214813232425,16.327316284179688,,9.115114212036133,39.88846969604492,5.699980735778809,6.278726100921631,3.9700000286102295,14.112921714782717,42.86147689819336 +2008-10-01,3.2874231338500977,4.739999771118164,3.4790000915527344,,29.6052303314209,22.464214324951172,79.9489517211914,,10.22944164276123,32.92074203491211,15.775803565979004,,9.362266540527344,38.8742790222168,5.673149108886719,6.316956996917725,3.912499904632568,14.058717727661133,43.36923599243164 +2008-10-02,3.015681266784668,4.139999866485596,3.368000030517578,,28.238731384277344,21.16015625,72.28038024902344,,9.7019681930542,33.321815490722656,14.743663787841797,,9.288122177124023,32.742610931396484,5.431656837463379,6.289973258972168,3.660000085830689,13.867841720581056,42.773170471191406 +2008-10-03,2.9243979454040527,4.53000020980835,3.3499999046325684,,26.77127456665039,20.80192756652832,70.38771057128906,,9.613021850585938,30.681482315063477,14.75010871887207,,9.391924858093262,31.77493476867676,5.236164569854736,6.323705196380615,3.3762500286102295,14.07521629333496,43.01602554321289 +2008-10-06,2.9566333293914795,4.230000019073486,3.2614998817443848,,25.016542434692383,20.01753616333008,69.7677001953125,,9.222944259643556,29.411426544189453,15.413949966430664,,9.362266540527344,27.653032302856445,4.971672058105469,6.040351867675781,3.640000104904175,13.643977165222168,42.673824310302734 +2008-10-07,2.6860954761505127,4.590000152587891,2.9260001182556152,,18.455720901489254,18.739032745361328,66.243408203125,,8.596835136413574,26.283123016357425,14.611993789672852,,8.724609375,26.08987045288086,4.707179069519043,5.788483619689941,3.3324999809265137,12.922903060913086,41.983924865722656 +2008-10-08,2.705075263977051,4.050000190734863,3.0510001182556152,,17.159090042114258,17.948455810546875,67.38555908203125,,8.400554656982422,26.269760131835938,15.071874618530272,,8.46756649017334,28.50905418395996,4.419690132141113,5.6781792640686035,3.4175000190734863,12.85456085205078,42.497215270996094 +2008-10-09,2.6734423637390137,4.039999961853027,2.799999952316284,,15.241299629211426,16.24995994567871,62.03388977050781,,8.173714637756348,24.518444061279297,14.349337577819824,,7.74586820602417,27.076148986816406,4.220363616943359,5.280961513519287,3.3125,12.10991668701172,37.5300178527832 +2008-10-10,2.916262626647949,3.809999942779541,2.8125,,16.20407485961914,15.904080390930176,70.15930938720703,,8.248747825622559,27.833908081054688,13.981621742248535,,7.483882427215576,24.991941452026367,4.247194766998291,5.147786617279053,3.53125,12.006232261657717,34.4172248840332 +2008-10-13,3.321768045425415,4.210000038146973,3.1010000705718994,,17.69481658935547,16.756420135498047,68.52770233154297,,9.466680526733398,28.06785774230957,15.999009132385254,,8.24512004852295,29.969858169555664,4.500185966491699,5.985854148864746,3.662499904632568,12.842782974243164,40.33372116088867 +2008-10-14,3.13558578491211,4.269999980926514,2.7929999828338623,,20.598663330078125,16.71319007873535,68.0381851196289,,9.011757850646973,27.21226692199707,16.04231834411621,,8.46756649017334,31.3004093170166,4.33152437210083,6.125914096832275,3.375,12.828636169433594,39.99154281616211 +2008-10-15,2.950908660888672,3.910000085830689,2.436000108718872,,18.494535446166992,15.18145751953125,62.817020416259766,,8.426891326904297,25.72831344604492,14.15119743347168,,8.042458534240723,26.583017349243164,3.879206895828247,5.652923107147217,3.0637500286102295,11.794144630432127,34.41170883178711 +2008-10-16,3.069607973098755,4.119999885559082,2.5144999027252197,,18.828405380249023,15.484094619750977,64.90550994873047,,8.771002769470215,27.065196990966797,14.439656257629396,,8.388472557067871,30.193164825439453,4.047867298126221,5.845790863037109,3.231250047683716,12.871060371398926,38.33027648925781 +2008-10-17,2.9343390464782715,4.210000038146973,2.5325000286102295,,18.044208526611328,15.28645133972168,64.05709838867188,,9.255990028381348,26.289804458618164,14.446105003356934,,8.358814239501953,30.891014099121097,4.005702018737793,5.806757926940918,3.1700000762939453,12.670753479003906,37.55208587646485 +2008-10-20,2.9656708240509033,4.110000133514404,2.6484999656677246,,18.944869995117188,15.44703483581543,65.7213134765625,,9.424443244934082,27.178844451904297,13.836925506591797,,8.571372032165527,35.133872985839844,4.266360282897949,6.1970906257629395,3.0112500190734863,12.826284408569336,41.38787078857422 +2008-10-21,2.7562906742095947,3.910000085830689,2.5114998817443848,,18.610998153686523,15.150577545166016,66.40662384033203,,9.012752532958984,26.56386375427246,13.803749084472656,,8.571372032165527,32.93799591064453,4.028700351715088,5.90778923034668,2.851249933242798,12.647192001342772,39.46171569824219 +2008-10-22,2.918372392654419,3.619999885559082,2.499500036239624,,17.593887329101562,14.11912727355957,61.87070846557617,,8.836844444274902,24.845985412597656,12.988130569458008,,8.27478313446045,30.323436737060547,3.8293750286102295,5.460052967071533,2.552500009536743,12.317279815673828,35.63695526123047 +2008-10-23,2.959343910217285,3.2799999713897705,2.5160000324249268,,17.857866287231445,13.79177951812744,61.34859085083008,,8.75361156463623,25.300512313842773,12.53378677368164,,8.452735900878906,30.360652923583984,3.932873487472534,5.79987096786499,2.3037500381469727,12.432754516601562,38.849090576171875 +2008-10-24,2.903609275817871,3.0299999713897705,2.447999954223633,,16.359359741210938,13.902947425842283,58.18326568603515,,8.429872512817383,23.682891845703125,12.037964820861816,,8.190750122070312,32.12850570678711,3.710546731948853,5.666699409484863,2.262500047683716,12.112271308898926,38.10398864746094 +2008-10-27,2.7743656635284424,2.940000057220459,2.4790000915527344,,15.940085411071776,13.285317420959473,57.856956481933594,,8.186385154724121,22.72701644897461,11.644437789916992,,8.101776123046875,29.60698890686035,3.6760458946228023,5.6001152992248535,2.2637500762939453,11.70460033416748,36.475860595703125 +2008-10-28,3.0099568367004395,2.8399999141693115,2.802000045776367,,17.873394012451172,14.82322597503662,63.600215911865234,,9.161825180053713,25.13339614868164,12.534703254699709,,8.808639526367188,31.24457550048828,4.16286563873291,6.339447975158691,2.859999895095825,13.000662803649902,41.31612777709961 +2008-10-29,3.1497457027435303,2.9800000190734863,2.8445000648498535,,17.32990074157715,14.298240661621094,62.65388870239258,,8.894734382629395,23.87005043029785,12.508899688720703,,8.497222900390625,34.91056823730469,4.343023300170898,6.176426410675049,2.7699999809265137,12.96531581878662,41.200225830078125 +2008-10-30,3.345266819000244,3.559999942779541,2.8355000019073486,,17.687057495117188,15.199983596801758,63.14336395263672,,8.936723709106445,25.14677619934082,12.90794849395752,,8.828410148620605,37.33902359008789,4.837509632110596,6.222349166870117,2.8187499046325684,12.901690483093262,41.4210090637207 +2008-10-31,3.241330146789551,3.5,2.861999988555908,,18.766286849975582,16.60201072692871,63.66547775268555,,8.9285249710083,27.57322120666504,13.62311553955078,,8.754263877868652,39.28368377685547,5.033000946044922,6.146579742431641,3.25,13.15147876739502,40.90770721435547 +2008-11-03,3.2223501205444336,3.609999895095825,2.7885000705718994,,18.331493377685547,17.145526885986328,62.980220794677734,,8.608760833740234,27.22564125061035,13.260924339294434,,8.77897834777832,36.74354553222656,4.803011417388916,6.385372161865234,3.1075000762939453,13.189175605773926,41.00153732299805 +2008-11-04,3.3437607288360596,3.799999952316284,2.922499895095825,,19.045806884765625,16.97259521484375,67.77716064453125,,9.116854667663574,28.18817138671875,15.689351081848145,,9.100285530090332,38.371849060058594,4.768509864807129,6.722892761230469,3.2487499713897705,13.226885795593262,42.76765060424805 +2008-11-05,3.112086534500122,3.549999952316284,2.5989999771118164,,16.8873348236084,16.429080963134766,65.03604125976562,,8.503167152404785,26.21627616882324,14.365004539489746,,8.551953315734863,37.515830993652344,4.473356246948242,6.23383092880249,3.273750066757202,12.75558853149414,40.67039108276367 +2008-11-06,2.985554456710815,3.1700000762939453,2.361000061035156,,15.62175178527832,15.910270690917969,59.847503662109375,,8.2293701171875,25.574573516845703,13.206552505493164,,8.235027313232422,34.854740142822266,4.251029014587402,5.967483997344971,3.0537500381469727,12.604775428771973,38.61176300048828 +2008-11-07,2.9596455097198486,3.1600000858306885,2.4605000019073486,,15.909031867980955,15.80526065826416,61.54437255859375,,8.227381706237793,25.233678817749023,13.614823341369627,,8.481524467468262,37.39485549926758,4.044034481048584,6.19938850402832,3.21875,12.816856384277344,41.048580169677734 +2008-11-10,2.888546943664551,3.0399999618530273,2.4230000972747803,,15.124837875366213,15.570565223693848,60.20646286010742,,7.920289516448975,24.337955474853516,13.165081024169922,,8.35073184967041,37.580963134765625,3.9098734855651855,6.307303428649902,3.081249952316284,13.003012657165527,41.087440490722656 +2008-11-11,2.8551061153411865,2.9600000381469727,2.315000057220459,,14.511459350585938,14.749117851257324,58.118011474609375,,7.738418579101563,24.2978515625,13.040663719177246,,8.436248779296875,36.90172576904297,3.8293750286102295,6.275157451629639,3.117500066757202,12.901690483093262,40.32697296142578 +2008-11-12,2.7150166034698486,2.569999933242798,2.078000068664551,,13.19929027557373,13.569421768188477,53.15789413452149,,7.230076789855957,23.108020782470703,12.577099800109863,,7.963377475738525,34.00802993774414,3.576383590698242,6.011108875274658,2.6524999141693115,12.39976406097412,38.262062072753906 +2008-11-13,2.9054183959960938,2.700000047683716,2.246500015258789,,13.276937484741213,14.569998741149902,55.01792526245117,,7.753822803497315,24.859346389770508,13.546621322631836,,8.41612720489502,37.74843978881836,3.5687167644500732,6.582833290100098,3.083750009536743,12.944107055664062,41.8590087890625 +2008-11-14,2.7186315059661865,2.430000066757202,2.0875000953674316,,12.748966217041016,13.625018119812012,52.27684783935547,,7.70264196395874,23.041187286376953,13.241571426391602,,8.189752578735352,37.794979095458984,3.300392389297486,6.348631381988525,2.867500066757202,12.42096710205078,40.898712158203125 +2008-11-17,2.6553664207458496,2.5,1.9845000505447388,,11.66973114013672,12.82827377319336,52.57050704956055,,7.456669807434082,21.904829025268555,12.50982666015625,,8.008652687072754,37.99966812133789,3.31189227104187,6.146579742431641,2.559999942779541,12.20888900756836,40.7321891784668 +2008-11-18,2.7086894512176514,2.5,1.9220000505447388,,11.793956756591797,12.951790809631348,52.4073600769043,,7.389586448669434,21.48370933532715,13.031448364257812,,8.194777488708496,38.86497497558594,3.2122297286987305,6.100656509399414,2.348750114440918,12.42332649230957,42.369686126708984 +2008-11-19,2.5996317863464355,2.119999885559082,1.7920000553131104,,10.140165328979492,11.475645065307615,47.153587341308594,,6.961247444152832,19.03053092956543,11.93842887878418,,7.82755184173584,35.85030746459961,3.055068016052246,5.792983531951904,2.1937499046325684,12.01801300048828,40.75438690185547 +2008-11-20,2.4248969554901123,1.909999966621399,1.7515000104904177,,8.734827041625977,10.75919246673584,41.89978790283203,,6.448930740356445,15.628171920776367,11.159672737121582,,7.269160747528076,29.504636764526367,2.748410940170288,5.6276679039001465,2.2750000953674316,11.93789291381836,38.028926849365234 +2008-11-21,2.4878618717193604,1.8200000524520872,1.893499970436096,,8.905641555786133,10.888896942138672,45.78303146362305,,6.520238399505615,15.186989784240724,11.661949157714844,,7.882887363433838,33.124088287353516,3.0014026165008545,5.78380012512207,2.502500057220459,12.470455169677734,42.08103942871094 +2008-11-24,2.800276041030884,1.8600000143051147,2.125,,11.32809829711914,12.284743309020996,49.79677963256836,,6.396257400512695,18.43562126159668,12.116299629211426,,8.069019317626953,36.603973388671875,3.239060640335083,6.185610294342041,2.7012500762939453,12.435105323791504,43.740753173828125 +2008-11-25,2.7355027198791504,1.7999999523162842,2.109499931335449,,11.4911527633667,12.352689743041992,51.46103286743164,,7.00770902633667,19.899503707885746,12.815794944763184,,8.01871395111084,36.78076934814453,3.147064208984375,6.265974521636963,2.703749895095825,12.885197639465332,43.35774230957031 +2008-11-26,2.862035036087036,2.130000114440918,2.197999954223633,,11.980301856994627,13.019739151000977,52.831573486328125,,7.25715970993042,20.46767807006836,13.414835929870604,,8.084108352661133,39.581424713134766,3.3655569553375244,6.518543720245361,2.8975000381469727,13.358844757080078,44.9008674621582 +2008-11-28,2.791840076446533,2.359999895095825,2.134999990463257,,12.616969108581545,12.791211128234863,56.02953338623047,,7.278774738311768,21.162858963012695,13.390875816345217,,8.26521110534668,38.58584976196289,3.423055648803711,6.557573318481445,2.8737499713897705,13.167973518371582,44.490116119384766 +2008-12-01,2.679166078567505,2.0,2.0234999656677246,,9.977112770080566,11.747407913208008,50.5799446105957,,6.6086883544921875,17.459693908691406,12.072060585021973,,7.686695575714111,34.24994659423828,3.04740047454834,6.190204620361328,2.567500114440918,12.491665840148926,41.248416900634766 +2008-12-02,2.7858147621154785,2.0299999713897705,2.059499979019165,,11.15728759765625,12.321805953979492,57.46536636352539,,6.835280418395996,19.070642471313477,12.346696853637695,,8.058959007263184,34.46393585205078,3.2697267532348633,6.438176155090332,2.7674999237060547,12.59535312652588,43.080204010009766 +2008-12-03,2.8891494274139404,2.200000047683716,2.260499954223633,,11.951397895812988,13.062969207763672,59.162235260009766,,6.942613124847412,20.220355987548828,12.712573051452637,,8.360793113708496,35.75727081298828,3.31189227104187,6.676969528198242,2.981250047683716,12.814499855041504,43.81291961669922 +2008-12-04,2.753880262374878,2.0799999237060547,2.365999937057495,,11.387578010559082,13.674423217773438,57.26955795288086,,6.816149711608887,20.77516746520996,12.282185554504396,,8.184722900390625,29.44880485534668,3.300392389297486,6.468027114868164,3.0399999618530273,12.986528396606444,42.33637619018555 +2008-12-05,2.8319075107574463,2.130000114440918,2.413000106811523,,12.102282524108888,14.23647117614746,58.2485237121582,,7.055909633636475,22.29253387451172,12.913485527038574,,8.32557487487793,29.030099868774418,3.495887517929077,6.463437557220459,3.2774999141693115,13.71703815460205,42.51955032348633 +2008-12-08,3.004233121871948,2.0999999046325684,2.570499897003174,,14.16697883605957,14.996160507202148,61.609649658203125,,7.506112098693848,24.39144515991211,13.575196266174316,,8.51673698425293,31.449275970458984,3.679879903793335,6.883615016937256,3.424999952316284,13.56385898590088,44.184810638427734 +2008-12-09,3.0144760608673096,2.2699999809265137,2.5625,,13.460211753845217,14.668816566467283,58.02010345458984,,7.602016925811768,22.700281143188477,13.198257446289062,,8.285329818725586,32.03546142578125,3.5533852577209473,6.69533634185791,3.471250057220459,13.15147876739502,43.407711029052734 +2008-12-10,2.9587416648864746,2.200000047683716,2.484999895095825,,13.25374698638916,15.329686164855955,58.73801803588867,,7.672826766967773,22.40616226196289,13.363222122192385,,8.335636138916016,36.13875579833984,3.653048276901245,6.447366237640381,3.432499885559082,13.01951789855957,44.44572830200195 +2008-12-11,2.862035036087036,2.200000047683716,2.4124999046325684,,11.84022331237793,14.88498592376709,55.637935638427734,,7.4591546058654785,20.013139724731445,12.751283645629885,,8.330610275268555,34.434268951416016,3.438387870788574,6.415218830108643,3.1700000762939453,12.966974258422852,44.41795349121094 +2008-12-12,2.9605491161346436,2.2799999713897705,2.5625,,11.85610580444336,15.082636833190918,55.833763122558594,,7.845255374908447,20.681583404541016,12.792750358581545,,8.511710166931152,33.670509338378906,3.5802173614501953,6.470325469970703,3.247499942779541,12.929107666015623,44.65664291381836 +2008-12-15,2.854504108428955,2.2100000381469727,2.442500114440918,,11.204931259155272,14.495877265930176,55.31163787841797,,7.718791007995605,19.13748550415039,12.836987495422363,,8.365823745727539,32.0032844543457,3.449887275695801,6.229238510131836,3.0450000762939453,12.948043823242188,44.37908935546875 +2008-12-16,2.874988555908203,2.25,2.631500005722046,,11.99110507965088,17.096120834350586,58.47695541381836,,8.081786155700684,21.624086380004883,13.648921012878418,,8.733051300048828,32.627349853515625,3.725879430770874,6.481802940368652,3.072499990463257,13.073474884033203,46.14981842041016 +2008-12-17,2.6860954761505127,2.2899999618530273,2.6589999198913574,,11.609930992126465,17.651988983154297,56.74742889404297,,7.832335472106934,21.296552658081055,13.702372550964355,,8.677716255187988,32.53419494628906,3.768044471740722,6.456549167633057,3.065000057220459,13.061641693115234,44.99524688720703 +2008-12-18,2.694230794906616,2.2300000190734863,2.6040000915527344,,11.0858154296875,17.472875595092773,52.08102798461914,,7.709100723266602,20.193622589111328,13.71435546875,,8.612317085266113,30.801776885986328,3.6760458946228023,6.364704132080078,3.033750057220459,13.113707542419434,42.741600036621094 +2008-12-19,2.7114014625549316,2.2699999809265137,2.578000068664551,,10.958757400512695,17.355527877807617,53.84315872192383,,7.706368923187256,20.267148971557617,14.039680480957031,,8.702866554260254,31.98465347290039,3.787209033966065,6.456549167633057,3.109999895095825,13.19180679321289,41.64252471923828 +2008-12-22,2.583061695098877,2.0199999809265137,2.492000102996826,,10.744346618652344,16.86759376525879,52.44001388549805,,7.381884098052979,19.932931900024418,13.381654739379885,,8.642498970031738,29.758588790893555,3.5878841876983643,6.458846092224121,2.992500066757202,13.250980377197266,41.58147811889648 +2008-12-23,2.6023430824279785,1.9600000381469729,2.553999900817871,,10.124943733215332,16.342601776123047,53.614749908447266,,7.404493808746338,19.458335876464844,13.051722526550291,,8.567045211791992,29.60025405883789,3.5227198600769043,6.364704132080078,2.877500057220459,13.085309982299805,41.68693542480469 +2008-12-24,2.5619728565216064,1.9900000095367432,2.572000026702881,,10.744346618652344,16.490840911865234,53.58148956298828,,7.52698278427124,19.952983856201172,13.107938766479492,,8.55698299407959,29.106599807739254,3.5802173614501953,6.389961242675781,2.877500057220459,13.120806694030762,42.06439971923828 +2008-12-26,2.58517074584961,2.180000066757202,2.5889999866485596,,10.609350204467772,16.490840911865234,53.115840911865234,,7.462632656097412,19.91955947875977,12.988130569458008,,8.602258682250977,29.81446647644043,3.5840508937835693,6.415218830108643,2.8399999141693115,13.099506378173828,42.847049713134766 +2008-12-29,2.609271764755249,2.0999999046325684,2.4700000286102295,,10.275815963745115,16.268497467041016,52.084815979003906,,7.389586448669434,19.90618896484375,12.841598510742188,,8.697842597961426,30.615478515625,3.4613869190216064,6.396849632263184,2.809999942779541,13.042706489562988,43.30778503417969 +2008-12-30,2.5996317863464355,2.2100000381469727,2.538000106811523,,10.51405429840088,17.139354705810547,52.616947174072266,,7.53095817565918,20.72837257385254,12.818553924560549,,8.929242134094238,31.546903610229492,3.5878841876983643,6.481802940368652,2.932499885559082,13.028508186340332,43.624168395996094 +2008-12-31,2.57131290435791,2.1600000858306885,2.563999891281128,,11.181110382080078,17.361703872680664,53.88082504272461,,7.643756866455078,21.07596969604492,13.172452926635742,,8.909119606018066,32.03123474121094,3.6262147426605225,6.543799877166748,2.9800000190734863,13.267541885375977,44.312503814697266 +2009-01-02,2.7339963912963867,2.380000114440918,2.7179999351501465,,11.379640579223633,18.013471603393555,56.774452209472656,,7.983397483825684,21.211280822753903,13.803749084472656,,9.190834999084473,34.53673553466797,3.7718777656555176,6.755037784576416,3.1362500190734863,13.532609939575195,45.31719207763672 +2009-01-05,2.849382162094116,2.6700000762939453,2.703000068664551,,11.101699829101562,18.621780395507812,55.31101608276367,,8.15060806274414,19.790428161621097,14.12446403503418,,9.135496139526367,36.38092803955078,3.8025429248809814,6.527724742889404,3.2200000286102295,13.37640380859375,45.311641693115234 +2009-01-06,2.8023841381073,2.7799999713897705,2.868000030517578,,11.339930534362791,19.397687911987305,56.07598114013672,,8.29992961883545,20.216684341430664,14.93178653717041,,8.954398155212402,36.06424331665039,3.9175384044647217,6.497875690460205,3.2674999237060547,13.25807285308838,44.573394775390625 +2009-01-07,2.7418293952941895,2.6600000858306885,2.809999942779541,,10.887287139892578,18.342453002929688,53.58148956298828,,8.000540733337402,19.00557327270508,14.027785301208496,,8.79844856262207,34.313194274902344,3.8293750286102295,6.369785785675049,3.153749942779541,13.144475936889648,43.43545150756836 +2009-01-08,2.792743682861328,2.740000009536743,2.8580000400543213,,10.752288818359377,18.404525756835938,53.68125534057617,,8.079549789428711,18.41694068908691,14.09327793121338,,8.878939628601074,35.244598388671875,3.886873483657837,6.362765789031982,3.132499933242798,12.159941673278809,43.90172576904297 +2009-01-09,2.7288758754730225,2.690000057220459,2.7755000591278076,,10.31552505493164,17.429983139038086,53.21564102172851,,7.828111171722412,17.57120132446289,13.84052562713623,,8.773297309875488,34.313194274902344,3.745044946670532,6.245716571807861,3.0,12.207273483276367,43.057987213134766 +2009-01-12,2.671032190322876,2.5199999809265137,2.5959999561309814,,9.076708793640137,17.10721206665039,52.65023040771485,,7.768978595733643,16.8540096282959,13.65603256225586,,8.733051300048828,32.40378952026367,3.6760458946228023,6.072486400604248,2.901249885559082,12.162308692932127,42.48624420166016 +2009-01-13,2.64241099357605,2.380000114440918,2.572499990463257,,8.45730209350586,16.77822494506836,49.690128326416016,,7.80947732925415,17.828304290771484,13.877422332763672,,8.848755836486816,33.372467041015625,3.591717004776001,6.084189414978027,2.7899999618530273,12.335077285766602,43.25226211547851 +2009-01-14,2.570709705352783,2.1500000953674316,2.424499988555908,,8.099950790405273,16.213356018066406,46.92953109741211,,7.477788925170898,17.530603408813477,13.40328311920166,,8.672685623168945,31.705232620239254,3.465221405029297,5.948411464691162,2.424999952316284,12.202540397644045,41.68693542480469 +2009-01-15,2.511962652206421,2.259999990463257,2.572000026702881,,6.607017993927002,16.846506118774414,45.7987060546875,,7.428593635559082,16.468347549438477,12.01959991455078,,8.748141288757324,30.97873878479004,3.557217836380005,5.880523681640625,2.46875,12.152836799621582,42.55287170410156 +2009-01-16,2.480329990386963,2.2899999618530273,2.5794999599456787,,5.701729774475098,18.212095260620117,46.43063735961914,,7.445489406585693,15.439921379089355,11.827730178833008,,8.803481101989746,30.932165145874023,3.6262147426605225,5.906275272369385,2.4962499141693115,12.202540397644045,43.35218811035156 +2009-01-20,2.3559069633483887,2.0,2.421999931335449,,4.049975395202637,16.90236473083496,43.004878997802734,,7.025101661682129,12.239616394042969,10.993828773498535,,8.652565956115723,29.27425193786621,3.407721996307373,5.857115268707275,2.372499942779541,11.965868949890137,42.34748077392578 +2009-01-21,2.4953935146331787,2.25,2.5269999504089355,,5.304675102233887,16.9520263671875,43.33747863769531,,7.530213356018066,15.311370849609377,12.185641288757324,,8.79341983795166,32.543514251708984,3.4690542221069336,6.037369251251221,2.4574999809265137,11.62980842590332,43.9960823059082 +2009-01-22,2.661994457244873,2.0199999809265137,2.496999979019165,,4.534384727478027,16.908578872680664,44.834171295166016,,7.615184307098389,15.629364967346191,11.885842323303224,,8.65759563446045,31.18364906311035,3.495887517929077,5.971822738647461,2.421250104904175,11.565905570983888,43.424339294433594 +2009-01-23,2.661994457244873,2.069999933242798,2.5315001010894775,,4.955263614654541,17.163074493408203,40.01153564453125,,8.067374229431152,16.427753448486328,11.572208404541016,,8.778326988220215,32.832244873046875,3.4805524349212646,6.1146240234375,2.346250057220459,11.442841529846191,43.31889724731445 +2009-01-26,2.700557231903076,2.009999990463257,2.4814999103546143,,4.764678478240967,17.516887664794922,41.30863571166992,,8.046753883361816,16.576602935791016,11.357277870178224,,7.872827053070068,33.08373260498047,3.449887275695801,6.280831813812256,2.3812499046325684,11.502009391784668,43.62973403930664 +2009-01-27,2.733394145965576,2.140000104904175,2.421999931335449,,5.161734104156494,17.54171371459961,43.43727111816406,,8.235828399658203,16.955493927001953,11.693048477172852,,7.95834493637085,33.31658172607422,3.5073862075805664,6.070143222808838,2.341249942779541,11.546972274780272,43.80735778808594 +2009-01-28,2.8379335403442383,2.3499999046325684,2.5179998874664307,,5.868494033813477,18.78316307067871,44.90070724487305,,8.662924766540527,18.714643478393555,12.329543113708496,,7.767184734344482,34.499473571777344,3.699046850204468,6.065459728240967,2.430000066757202,11.532777786254885,43.99052429199219 +2009-01-29,2.8017823696136475,2.200000047683716,2.5,,5.384084224700928,18.100366592407227,42.30643081665039,,8.530000686645508,17.20583724975586,11.907986640930176,,7.606207847595215,33.931304931640625,3.699046850204468,5.784542560577393,2.375,11.326873779296877,42.741600036621094 +2009-01-30,2.715318441390991,2.190000057220459,2.940999984741211,,5.225262641906738,17.392738342285156,40.3441047668457,,8.410990715026855,17.259965896606445,12.52509880065918,,7.334558010101318,33.38180160522461,3.6185481548309326,5.763476848602295,2.3125,11.151739120483398,42.45295333862305 +2009-02-02,2.7568933963775635,2.1500000953674316,3.057499885559082,,4.764678478240967,16.939611434936523,38.647857666015625,,8.461675643920898,17.05021858215332,12.6358003616333,,7.490506172180176,32.98127365112305,3.6185481548309326,5.889888763427734,2.098750114440918,11.021574020385742,42.56953048706055 +2009-02-03,2.8011789321899414,2.2100000381469727,3.179500102996826,,4.208799362182617,17.727930068969727,37.81636428833008,,8.458694458007812,16.27213478088379,12.886704444885254,,7.64645528793335,33.96858596801758,3.768044471740722,5.939047813415527,2.1700000762939453,11.315038681030272,43.36330032348633 +2009-02-04,2.818351030349731,2.2699999809265137,3.052999973297119,,3.732330799102783,17.386533737182617,37.45050048828125,,8.522050857543945,16.2653751373291,12.928216934204102,,7.487151145935059,34.76957321166992,3.745044946670532,5.772838592529297,2.1287500858306885,10.986072540283203,43.10795593261719 +2009-02-05,2.906019687652588,2.359999895095825,3.1589999198913574,,3.843505382537842,18.21830368041992,36.08685302734375,,8.788394927978516,16.60365867614746,14.744535446166992,,7.451179027557373,36.362300872802734,3.8830394744873047,5.887546062469482,2.184999942779541,11.49254035949707,44.28472137451172 +2009-02-06,3.004233121871948,2.4100000858306885,3.327500104904175,,4.867912292480469,18.522462844848633,36.9183464050293,,9.224684715270996,18.694347381591797,14.989908218383787,,7.625898361206055,36.865264892578125,4.0402021408081055,6.105256080627441,2.2750000953674316,11.74577522277832,44.820281982421875 +2009-02-09,3.0882861614227295,2.359999895095825,3.3355000019073486,,5.471437931060791,18.70867919921875,42.04034423828125,,9.410778045654297,18.457548141479492,14.94562530517578,,7.559092998504639,37.377532958984375,4.1092000007629395,6.0607805252075195,2.197499990463257,11.662941932678224,44.34052276611328 +2009-02-10,2.947293281555176,2.109999895095825,3.1654999256134033,,4.415268421173096,17.814836502075195,38.647857666015625,,8.907405853271484,16.657794952392578,14.572033882141112,,7.230214595794678,35.08625411987305,3.7948758602142334,5.749429225921631,2.055000066757202,11.293741226196287,42.47720718383789 +2009-02-11,2.916865587234497,2.1500000953674316,3.2174999713897705,,4.8202667236328125,18.118995666503903,39.71216583251953,,8.89572811126709,17.65239143371582,15.12642765045166,,7.389515399932861,34.77890396118164,3.8293750286102295,5.721339225769043,2.055000066757202,11.414441108703612,41.60689926147461 +2009-02-12,2.990675449371338,2.2799999713897705,3.197999954223633,,4.661442279815674,18.764543533325195,38.847408294677734,,9.0202054977417,17.720050811767578,14.925335884094238,,7.528261184692383,35.58922576904297,3.9022059440612793,5.686223983764648,2.065000057220459,11.390772819519045,41.96393966674805 +2009-02-13,2.987361431121826,2.4200000762939453,3.163000106811523,,4.423208713531494,18.83903694152832,38.04918670654297,,8.886783599853516,16.705154418945312,14.934560775756836,,7.492289543151856,35.97108840942383,3.8830394744873047,5.662816047668457,1.9774999618530271,11.01210880279541,41.61246490478515 +2009-02-17,2.8478755950927734,2.369999885559082,3.0834999084472656,,3.891152858734131,17.48584747314453,35.95381546020508,,8.513603210449219,14.64830207824707,14.306368827819824,,7.322709083557129,33.11165237426758,3.699046850204468,5.435739994049072,1.9424999952316284,11.416805267333984,39.76588439941406 +2009-02-18,2.843055486679077,2.200000047683716,3.117500066757202,,3.6290957927703857,17.206523895263672,36.120113372802734,,8.773239135742188,14.553581237792969,14.670732498168944,,7.27646541595459,31.789060592651367,3.699046850204468,5.374874114990234,1.9287500381469729,11.833341598510742,40.134090423583984 +2009-02-19,2.730682849884033,2.119999885559082,3.0975000858306885,,3.120864152908325,17.312044143676758,34.4424934387207,,8.513105392456055,13.937877655029297,14.256553649902344,,7.209659576416016,32.375858306884766,3.6492137908935542,5.428717613220215,1.943750023841858,11.939839363098145,40.2568244934082 +2009-02-20,2.747554063796997,2.0299999713897705,3.193000078201294,,3.0096874237060547,17.31825065612793,32.11436462402344,,8.607768058776855,13.46425724029541,14.575722694396973,,7.045217037200928,30.894914627075195,3.6722137928009033,5.520015716552734,1.84375,11.83807373046875,39.73798370361328 +2009-02-23,2.6195156574249268,2.0199999809265137,3.0855000019073486,,3.104980707168579,17.11962127685547,30.299800872802734,,8.20054817199707,13.200390815734863,14.074828147888184,,6.819113254547119,29.04140281677246,3.5112195014953613,5.309327125549316,1.7649999856948853,11.568272590637209,38.66128158569336 +2009-02-24,2.718933343887329,2.119999885559082,3.2799999713897705,,3.756152629852295,17.30584144592285,31.08727645874023,,8.582921981811523,14.2220458984375,14.87644386291504,,6.983556270599365,30.764507293701172,3.653048276901245,5.44276237487793,1.8350000381469729,11.835707664489746,40.21775436401367 +2009-02-25,2.7463483810424805,2.2200000286102295,3.185499906539917,,4.097620010375977,17.504467010498047,30.84759521484375,,8.488260269165039,14.702431678771973,14.996365547180176,,6.721479415893555,33.16756057739258,3.610882043838501,5.550447463989258,1.787500023841858,11.64637565612793,40.19546890258789 +2009-02-26,2.686998128890991,2.0899999141693115,3.117000102996826,,4.224678993225098,17.852079391479492,31.155742645263672,,8.377448081970215,15.595539093017578,14.362634658813477,,6.5262041091918945,33.2141227722168,3.45755386352539,5.639405250549316,1.8274999856948853,11.419175148010254,39.581764221191406 +2009-02-27,2.6906144618988037,2.180000066757202,3.239500045776367,,3.136746644973755,17.889324188232422,29.135738372802734,,8.397574424743652,15.46021842956543,14.577570915222168,,6.325793743133545,33.130287170410156,3.5073862075805664,5.564492702484131,1.7987500429153442,11.653470993041992,37.880245208740234 +2009-03-02,2.6493401527404785,2.009999990463257,3.0994999408721924,,2.882628917694092,16.647871017456055,26.020177841186523,,8.128495216369629,14.316764831542969,13.89494800567627,,5.9917755126953125,30.62479782104492,3.361724853515625,5.393601417541504,1.721250057220459,11.36947250366211,36.212162017822266 +2009-03-03,2.6622958183288574,2.069999933242798,3.0850000381469727,,2.898512125015259,16.72235870361328,24.00019073486328,,8.08675479888916,14.21527862548828,13.930002212524414,,6.0996904373168945,32.82293701171875,3.288893222808838,5.306984901428223,1.59375,11.21327018737793,35.90534210205078 +2009-03-04,2.746649980545044,2.299999952316284,3.240499973297119,,2.858696699142456,17.156869888305664,22.904603958129883,,7.92376708984375,13.058304786682127,13.88111686706543,,6.423430442810059,34.77890396118164,3.384723424911499,5.3842387199401855,1.6112500429153442,11.47597599029541,36.64173889160156 +2009-03-05,2.676455497741699,2.1600000858306885,3.2385001182556152,,2.5242536067962646,16.151290893554688,22.80189323425293,,7.593817710876465,11.231493949890137,13.552720069885254,,6.510791301727295,34.01512908935547,3.281226634979248,5.281235218048096,1.631250023841858,11.77417278289795,34.711456298828125 +2009-03-06,2.5698060989379883,2.140000104904175,3.0845000743865967,,2.5003647804260254,15.338146209716797,24.17137336730957,,7.666615009307861,10.778173446655272,13.139459609985352,,6.541622638702393,34.443580627441406,3.204561710357666,5.285915851593018,1.5412499904632568,11.575372695922852,35.721248626708984 +2009-03-09,2.503828525543213,2.140000104904175,3.024499893188477,,2.9861040115356445,15.350555419921877,25.369672775268555,,7.227344989776611,10.757877349853516,13.139459609985352,,6.490233898162842,33.437660217285156,3.1700642108917236,5.084591388702393,1.5549999475479126,11.244041442871094,36.02249526977539 +2009-03-10,2.670128345489502,2.319999933242798,3.2855000495910645,,3.8142495155334473,17.42378044128418,30.36828231811523,,7.656676769256592,13.193620681762695,13.696624755859377,,6.726617813110352,35.682369232177734,3.4997191429138184,5.388919830322266,1.7137500047683716,11.518571853637695,37.59572219848633 +2009-03-11,2.7921407222747803,2.309999942779541,3.427000045776367,,3.925732135772705,17.585163116455078,29.067279815673828,,7.898673057556152,13.802556037902832,13.637587547302246,,6.57245397567749,34.61124801635742,3.53421950340271,5.466172218322754,1.6987500190734863,11.295564651489258,36.69194793701172 +2009-03-12,2.9027061462402344,2.4000000953674316,3.4790000915527344,,4.658321380615234,18.31141662597656,32.76488494873047,,8.03830623626709,15.697032928466797,14.489013671875,,7.204522132873535,35.831398010253906,3.86004090309143,5.700270175933838,1.9375,11.647804260253906,37.461822509765625 +2009-03-13,2.890052318572998,2.5199999809265137,3.43149995803833,,4.586655616760254,18.42934799194336,32.936073303222656,,8.060417175292969,16.069154739379883,14.603397369384766,,7.471733570098877,36.18568420410156,4.047867298126221,5.681540012359619,2.0174999237060547,11.707310676574709,37.48971939086914 +2009-03-16,2.8746883869171143,2.4800000190734863,3.3489999771118164,,4.921099662780762,18.094160079956055,33.07302474975586,,7.942899227142334,15.622601509094238,14.17722225189209,,7.271324634552002,37.22061920166016,4.132199287414551,5.702610015869141,1.9262499809265137,11.614486694335938,37.36140060424805 +2009-03-17,3.0024256706237793,2.759999990463257,3.567500114440918,,4.992767333984375,19.69563865661621,34.23707962036133,,8.331732749938965,17.009624481201172,14.978837013244627,,7.327849864959717,38.24626541137695,4.2701945304870605,5.939047813415527,2.0225000381469727,11.90009307861328,38.54412078857422 +2009-03-18,3.058461427688598,2.9700000286102295,3.5625,,6.107579708099365,20.316360473632812,35.33266830444336,,8.276078224182129,18.34251594543457,14.736228942871094,,7.322709083557129,38.3861083984375,4.408189296722412,6.016302108764648,2.2125000953674316,12.004813194274902,38.588748931884766 +2009-03-19,3.061473846435547,2.9600000381469727,3.505000114440918,,5.518319129943848,20.843978881835938,34.682159423828125,,8.197566986083984,16.881074905395508,14.21504020690918,,7.040079116821289,39.6075325012207,4.442688941955566,5.992891311645508,2.257499933242798,11.888189315795898,38.12014389038086 +2009-03-20,3.0605697631835938,2.6700000762939453,3.497999906539917,,4.92906379699707,20.04944229125977,32.66217041015625,,8.203032493591309,15.663198471069336,14.346957206726074,,7.0041117668151855,38.25557327270508,4.277859687805176,5.929685592651367,2.15625,11.80251121520996,36.87046813964844 +2009-03-23,3.243439197540283,3.0199999809265137,3.7790000438690186,,6.211097240447998,21.166757583618164,35.70927429199219,,8.661186218261719,19.52655982971191,15.025880813598633,,7.204522132873535,42.7496452331543,4.62285041809082,6.301898956298828,2.341249942779541,12.252327919006348,39.34747695922851 +2009-03-24,3.208491563796997,3.140000104904175,3.640500068664551,,5.749245643615723,20.6329402923584,35.640804290771484,,8.625657081604004,17.862136840820312,15.024961471557615,,7.15313196182251,41.37905502319336,4.339192867279053,6.163782596588135,2.041249990463257,12.157130241394045,38.70589447021485 +2009-03-25,3.208191156387329,3.1700000762939453,3.619999885559082,,6.131464958190918,20.769485473632812,35.9146842956543,,8.54863452911377,19.32358169555664,15.177163124084473,,7.327849864959717,40.97813415527344,4.277859687805176,6.128665924072266,2.0399999618530273,12.299936294555664,39.14105987548828 +2009-03-26,3.3100197315216064,3.559999942779541,3.684499979019165,,6.03591251373291,23.38274383544922,37.31840896606445,,8.777710914611816,19.688949584960938,15.670672416687012,,7.389515399932861,41.85454559326172,4.749345779418945,6.168462753295898,2.1762499809265137,12.556977272033691,39.73798370361328 +2009-03-27,3.219036340713501,3.369999885559082,3.5260000228881836,,5.844801902770996,23.61241340637207,36.90756607055664,,8.638824462890625,18.538726806640625,15.448366165161133,,7.214798927307129,39.8033332824707,4.511686325073242,6.086530685424805,2.0799999237060547,12.511754035949709,39.0406379699707 +2009-03-30,3.147937774658203,3.190000057220459,3.572000026702881,,4.80165433883667,22.948240280151367,33.997413635253906,,8.514348983764648,16.813413619995117,15.040641784667969,,7.040079116821289,38.82433319091797,4.316193580627441,5.889888763427734,2.0587499141693115,12.318976402282717,38.28749084472656 +2009-03-31,3.166917324066162,3.049999952316284,3.671999931335449,,5.430729389190674,23.56275749206543,34.613677978515625,,8.6477689743042,17.983922958374023,15.449291229248049,,6.998968601226807,38.37678909301758,4.25869607925415,5.899251461029053,2.0537500381469727,12.399894714355469,37.99180221557617 +2009-04-01,3.274470090866089,3.0199999809265137,3.674999952316284,,5.613875389099121,24.18968391418457,34.8191032409668,,8.797588348388672,19.03940773010254,14.766672134399414,,7.189105033874512,38.311519622802734,4.281694412231445,6.0678019523620605,2.0137500762939453,12.571259498596191,38.62224197387695 +2009-04-02,3.395578145980835,3.1600000858306885,3.816999912261963,,5.765171051025391,24.754549026489254,36.770626068115234,,9.006539344787598,19.08685874938965,15.28139877319336,,7.076050281524658,41.07136535644531,4.530852794647217,6.2129435539245605,2.161250114440918,12.766416549682615,39.19125747680664 +2009-04-03,3.494394302368164,3.430000066757202,3.9084999561309814,,6.051839828491211,24.990428924560547,37.45535659790039,,9.187416076660156,19.84599876403809,16.055347442626953,,6.963001251220703,42.0597038269043,4.481020927429199,6.280831813812256,2.2587499618530273,12.80449676513672,39.297264099121094 +2009-04-06,3.5685060024261475,3.5299999713897705,3.899499893188477,,5.9562835693359375,24.22072410583496,38.311283111572266,,9.149154663085938,19.113967895507812,15.822882652282717,,7.045217037200928,40.8848876953125,4.377525329589844,6.224647521972656,2.2174999713897705,12.716437339782717,39.07968521118164 +2009-04-07,3.464569568634033,3.440000057220459,3.775500059127808,,5.860726833343506,23.668275833129883,36.46248626708984,,8.910883903503418,18.470056533813477,15.290623664855955,,6.942446231842041,38.8802604675293,4.289360523223877,6.101057529449463,2.1575000286102295,12.46891975402832,38.33212661743164 +2009-04-08,3.504335880279541,3.680000066757202,3.848999977111816,,5.62183952331543,24.487634658813477,36.428260803222656,,8.99411678314209,18.592060089111328,15.449434280395508,,6.927028656005859,39.21593475341797,4.404356479644775,6.067602634429932,2.2149999141693115,12.521272659301758,38.47160339355469 +2009-04-09,3.6022489070892334,3.75,3.9885001182556152,,7.604612350463867,25.505630493164062,38.79059600830078,,9.254996299743652,22.19795799255371,15.923080444335938,,6.963001251220703,39.831298828125,4.599850177764893,6.237275123596191,2.3637499809265137,12.057169914245604,38.9625358581543 +2009-04-13,3.6218297481536865,3.609999895095825,3.947000026702881,,8.775167465209961,25.480806350708008,41.529579162597656,,9.394380569458008,22.84187126159668,16.255464553833008,,6.927028656005859,39.449012756347656,4.6036810874938965,6.218158721923828,2.3237500190734863,12.264233589172363,37.94719314575195 +2009-04-14,3.56428861618042,3.630000114440918,3.861000061035156,,8.034610748291016,23.73058700561523,39.406883239746094,,9.165800094604492,20.8084774017334,15.335869789123535,,6.855086326599121,38.95486831665039,4.550017356872559,6.04131555557251,2.216249942779541,12.166651725769045,37.768653869628906 +2009-04-15,3.544102430343628,3.440000057220459,3.73550009727478,,8.31331729888916,23.562416076660156,40.50245666503906,,9.428915023803713,22.06917953491211,15.276780128479004,,7.122298717498779,38.53529739379883,4.4695210456848145,6.081941604614258,2.2750000953674316,12.207111358642578,38.01411819458008 +2009-04-16,3.6588869094848633,3.569999933242798,3.862499952316284,,8.233683586120605,23.99841690063477,42.0088996887207,,9.658489227294922,22.530086517333984,14.929616928100586,,7.142855644226074,38.14369201660156,4.450356483459473,6.210987567901611,2.362499952316284,12.085732460021973,37.606876373291016 +2009-04-17,3.7182343006134033,3.559999942779541,3.902499914169311,,8.440722465515137,24.608816146850582,42.41972732543945,,9.74544906616211,22.54363441467285,15.055187225341797,,7.27646541595459,39.70075988769531,4.62285041809082,6.201428413391113,2.502500057220459,11.947690963745115,37.23867416381836 +2009-04-20,3.6302647590637207,3.309999942779541,3.878499984741211,,6.386282920837402,24.04823875427246,38.85908889770508,,9.423946380615234,20.123891830444336,14.020179748535156,,6.983556270599365,37.239280700683594,4.3583574295043945,6.043703079223633,2.2950000762939453,11.726348876953123,36.42417526245117 +2009-04-21,3.6682252883911137,3.359999895095825,3.937000036239624,,6.9755401611328125,24.901546478271484,40.057369232177734,,9.477861404418944,22.04883575439453,15.17613697052002,,6.947580337524414,37.528316497802734,4.527018070220947,6.04131555557251,2.403749942779541,11.859627723693848,36.94858169555664 +2009-04-22,3.6606931686401367,3.3299999237060547,3.9600000381469727,,6.577390670776367,24.75206756591797,40.399757385253906,,9.537242889404297,21.621828079223633,14.84375286102295,,6.70092248916626,36.82902908325195,4.818342685699463,6.151242733001709,2.591249942779541,11.652568817138672,36.122901916503906 +2009-04-23,3.777885675430298,3.5299999713897705,4.0304999351501465,,7.023316860198975,24.60258102416992,40.67363739013672,,9.55786418914795,22.50973892211914,15.257386207580566,,6.824252128601074,37.33252716064453,5.12116813659668,6.0938897132873535,2.6737499237060547,11.628768920898438,36.65848159790039 +2009-04-24,3.7326955795288086,3.509999990463257,4.2230000495910645,,7.246281147003174,24.459318161010746,41.46110153198242,,9.6771240234375,22.624975204467773,15.981245994567873,,6.767723560333252,39.03876876831055,5.1786651611328125,6.012638092041016,2.6162500381469727,11.393148422241213,37.13825225830078 +2009-04-27,3.7577013969421382,3.4700000286102295,4.156000137329102,,7.1029462814331055,23.836471557617188,41.392616271972656,,9.5891695022583,22.21829605102539,15.285088539123535,,6.93216609954834,37.08078384399414,5.059834003448486,6.048482894897461,2.7125000953674316,11.5454683303833,36.89278793334961 +2009-04-28,3.7326955795288086,3.4100000858306885,4.119999885559082,,6.489798545837402,23.59356117248535,41.084476470947266,,9.533514976501465,22.225072860717773,15.468820571899414,,6.8807806968688965,38.34883117675781,5.174832820892334,6.129734039306641,3.0625,11.5359468460083,37.42277145385742 +2009-04-29,3.770052909851074,3.509999990463257,3.989500045776367,,6.911835193634033,23.37555694580078,41.83771133422851,,9.726318359375,23.37055778503418,16.453969955444336,,6.901333808898926,39.72873306274414,5.247663974761963,6.098669052124023,3.007499933242798,12.007193565368652,38.1815071105957 +2009-04-30,3.7908427715301514,3.609999895095825,4.026000022888184,,7.110909461975098,23.90498924255371,43.30988311767578,,9.838122367858888,22.367420196533203,16.937776565551758,,6.865363597869873,37.26725387573242,5.542819976806641,6.1225666999816895,2.942500114440918,11.995291709899902,37.19404220581055 +2009-05-01,3.833320379257202,3.819999933242798,3.947999954223633,,6.927762031555176,23.170034408569336,43.44685363769531,,9.781475067138672,22.021728515625,15.96369743347168,,6.9784135818481445,38.67514419555664,5.289829730987549,6.2157673835754395,3.0,11.911989212036133,37.941619873046875 +2009-05-04,3.9788310527801514,4.260000228881836,3.9885001182556152,,8.26553726196289,25.15068817138672,44.85056686401367,,9.987445831298828,24.25847053527832,16.525985717773438,,7.183963298797607,41.16461944580078,5.458489894866943,6.378271102905273,3.143749952316284,12.10001277923584,38.04759979248047 +2009-05-05,3.998112440109253,4.320000171661377,4.09499979019165,,8.63183307647705,25.455886840820312,44.85056686401367,,10.012539863586426,23.601011276245117,16.9340877532959,,7.338125705718994,39.924537658691406,5.450822830200195,6.332867622375488,3.0625,12.009573936462402,37.74075698852539 +2009-05-06,3.9917845726013184,4.309999942779541,4.0995001792907715,,10.10498046875,24.60258102416992,46.80207061767578,,10.024465560913086,25.227725982666016,16.935928344726562,,7.22899055480957,41.584171295166016,5.374159812927246,6.378271102905273,3.0625,11.783464431762695,38.25960540771485 +2009-05-07,3.888150453567505,4.010000228881836,3.96399998664856,,10.757938385009766,24.316072463989254,47.794960021972656,,9.854023933410645,23.885684967041016,16.691261291503906,,7.35891580581665,41.024757385253906,5.370326042175293,6.081941604614258,2.869999885559082,11.873913764953612,38.454864501953125 +2009-05-08,3.892065286636353,3.930000066757202,3.8975000381469727,,11.283491134643556,23.62470817565918,49.74647521972656,,10.120368957519531,26.393535614013672,17.088275909423828,,7.483641147613525,42.78694152832031,5.236164569854736,6.034146308898926,2.918750047683716,11.933409690856934,39.49808883666992 +2009-05-11,3.9035143852233887,4.21999979019165,3.930500030517578,,10.304047584533691,23.767961502075195,48.582393646240234,,10.136519432067873,24.28558921813965,16.709720611572266,,7.353718757629395,41.32310485839844,5.155665874481201,6.060432434082031,2.802500009536743,12.050034523010254,38.875152587890625 +2009-05-12,3.748361587524414,4.349999904632568,3.8965001106262207,,9.762571334838867,23.082826614379883,46.836326599121094,,9.913653373718262,23.967002868652344,16.453054428100586,,7.759079456329346,41.546875,5.0521697998046875,6.1488542556762695,2.6987500190734863,12.114291191101074,39.74504470825195 +2009-05-13,3.599837064743042,4.380000114440918,3.7095000743865967,,8.76720142364502,21.92432975769043,44.20005416870117,,9.67836570739746,23.079092025756836,15.766122817993164,,7.93577766418457,38.59122467041016,4.887338638305664,6.031757831573486,2.5924999713897705,11.97143840789795,39.15576171875 +2009-05-14,3.704075336456299,4.239999771118164,3.755500078201294,,9.006088256835938,22.503582000732425,44.64514923095703,,9.627680778503418,24.089019775390625,16.0052490234375,,7.972157955169678,38.78703689575195,4.879674911499023,5.96962308883667,2.6837499141693115,11.748906135559082,39.150146484375 +2009-05-15,3.6881086826324463,4.010000228881836,3.680000066757202,,8.496460914611816,22.055118560791016,44.02887725830078,,9.689794540405272,23.662006378173828,15.984943389892578,,7.800655841827393,37.22996520996094,4.960173606872559,5.9457244873046875,2.711250066757202,11.521580696105955,38.78536605834961 +2009-05-18,3.8155441284179688,4.139999866485596,3.797499895095825,,9.340533256530762,22.64682960510254,46.11734771728515,,9.859739303588867,25.25483512878418,16.009876251220703,,7.894201755523682,38.65651321411133,5.132667064666748,5.876421928405762,2.838749885559082,11.945116996765137,39.5654411315918 +2009-05-19,3.8396456241607666,4.389999866485596,3.8935000896453857,,8.95831298828125,23.201175689697266,46.9047966003418,,9.910423278808594,24.27202606201172,15.39403247833252,,7.84743070602417,39.141326904296875,5.144165515899658,5.895541191101074,2.817500114440918,11.811114311218262,39.576663970947266 +2009-05-20,3.792045354843139,4.5,3.8984999656677246,,9.149422645568848,22.547178268432617,47.14446258544922,,9.868185997009276,23.41800117492676,15.661788940429688,,7.852628707885742,38.78703689575195,5.193997383117676,5.76649284362793,2.7537500858306885,11.710616111755373,39.065975189208984 +2009-05-21,3.741132497787475,4.340000152587891,3.79800009727478,,9.08572006225586,21.943016052246097,45.32988739013672,,9.85129165649414,23.655237197875977,15.851984024047852,,7.707114219665527,38.21829605102539,5.147998332977295,5.656564235687256,2.5999999046325684,11.75129508972168,38.38128662109375 +2009-05-22,3.6905195713043217,4.260000228881836,3.7820000648498535,,8.814979553222656,21.911874771118164,44.85056686401367,,9.77675437927246,23.32310485839844,15.544529914855955,,7.77467155456543,39.104042053222656,4.983170032501221,5.65895414352417,2.5875000953674316,11.784796714782717,38.62822341918945 +2009-05-26,3.9399685859680176,4.53000020980835,3.91950011253357,,8.743314743041992,23.07659339904785,45.84346389770508,,10.04657745361328,24.766828536987305,15.56761360168457,,7.805853843688965,40.334774017333984,5.174832820892334,5.857303142547607,2.872499942779541,11.964262962341309,39.1782112121582 +2009-05-27,4.008355140686035,4.710000038146973,3.8550000190734863,,8.687575340270996,21.967918395996097,44.47395706176758,,10.07639217376709,23.492563247680664,15.454047203063965,,7.6187615394592285,40.81963348388672,5.13649845123291,5.752152919769287,2.8924999237060547,11.80154514312744,38.33077621459961 +2009-05-28,4.069211006164551,4.699999809265137,3.882499933242798,,8.998129844665527,21.762388229370117,45.15870666503906,,10.196645736694336,24.841373443603516,15.890758514404297,,7.634355545043945,42.24618148803711,5.255329132080078,5.88598108291626,2.956249952316284,11.856579780578612,38.85272216796875 +2009-05-29,4.091503620147705,4.539999961853027,3.899499893188477,,8.974238395690918,21.862035751342773,46.151588439941406,,10.366340637207031,25.010833740234375,16.2803955078125,,7.894201755523682,42.712364196777344,5.515986919403076,5.924216270446777,3.067500114440918,11.902045249938965,38.92005920410156 +2009-06-01,4.198154449462891,4.730000019073486,4.152500152587891,,8.926458358764648,23.437854766845703,47.45261001586914,,10.598150253295898,24.475372314453125,16.040334701538086,,7.670733451843262,44.65171813964844,5.719147682189941,5.888370513916016,3.153749942779541,12.105440139770508,40.27256774902344 +2009-06-02,4.202369213104248,4.559999942779541,4.246500015258789,,9.08572006225586,23.612245559692383,47.24715423583984,,10.643866539001465,23.384109497070312,15.54730224609375,,7.785068511962891,44.57712173461914,5.680814743041992,5.936167240142822,3.208750009536743,11.947508811950684,40.9235725402832 +2009-06-03,4.246355056762695,4.480000019073486,4.283999919891357,,8.934289932250977,23.680763244628903,46.22005844116211,,10.724615097045898,23.031648635864254,15.46604824066162,,7.738295555114746,41.76132583618164,5.864809989929199,5.845355987548828,3.197499990463257,12.17483139038086,40.452144622802734 +2009-06-04,4.330409049987793,4.650000095367432,4.276000022888184,,9.460307121276855,23.06414031982422,47.07598114013672,,10.939032554626465,23.96023750305176,15.54822826385498,,7.608370780944824,43.10395812988281,5.814977645874023,5.821455955505371,3.174999952316284,12.172433853149414,40.95724868774414 +2009-06-05,4.358429431915283,4.630000114440918,4.377999782562256,,9.452338218688965,23.319507598876953,46.356990814208984,,11.039408683776855,23.41800117492676,15.481746673583984,,7.540810585021973,42.17158126831055,5.7843122482299805,5.869250774383545,3.148750066757202,12.220292091369627,40.95164108276367 +2009-06-08,4.333723545074463,4.610000133514404,4.317999839782715,,9.611735343933104,24.06692123413086,46.42546081542969,,10.90151596069336,23.987348556518555,15.323863983154297,,7.436868667602539,42.24618148803711,5.738312721252441,5.831015586853027,3.007499933242798,12.158080101013184,41.06387710571289 +2009-06-09,4.299682140350342,4.75,4.354000091552734,,9.611735343933104,24.615039825439453,46.459712982177734,,10.823251724243164,23.89923858642578,15.527914047241213,,7.343322277069092,42.58182144165039,5.826477527618408,5.785609722137451,3.047499895095825,12.110228538513184,41.03580856323242 +2009-06-10,4.225268840789795,4.820000171661377,4.329500198364258,,9.547974586486816,23.992189407348633,45.87767791748047,,10.748218536376951,23.614561080932617,16.028343200683594,,7.301745414733887,42.4233283996582,5.711482524871826,5.802337169647217,3.096250057220459,11.978617668151855,41.439903259277344 +2009-06-11,4.2162299156188965,4.699999809265137,4.2845001220703125,,10.33699893951416,23.188711166381836,46.08310317993164,,10.658774375915527,23.68234062194824,15.69133758544922,,7.603174209594727,44.60700988769531,5.466156482696533,5.924216270446777,3.0012500286102295,11.80154514312744,41.557743072509766 +2009-06-12,4.126451015472412,4.46999979019165,4.203999996185303,,10.934741973876951,24.010866165161133,46.254276275634766,,10.555416107177734,23.811119079589844,15.424498558044434,,7.670733451843262,43.68315124511719,5.577319622039795,5.9767937660217285,3.016249895095825,11.925975799560549,41.40623092651367 +2009-06-15,4.099940299987793,4.260000228881836,4.158999919891357,,10.623919486999512,24.07938766479492,45.021766662597656,,10.35491180419922,23.045209884643555,15.370027542114258,,7.343322277069092,43.253849029541016,5.412489414215088,5.88598108291626,2.9124999046325684,11.59575653076172,40.861854553222656 +2009-06-16,4.107773780822754,4.130000114440918,4.107500076293945,,10.14572525024414,22.322952270507812,43.75497817993164,,10.33578109741211,22.706308364868164,15.10135269165039,,7.35891580581665,42.35799026489258,5.3664937019348145,5.787999153137207,2.7774999141693115,11.545512199401855,40.199615478515625 +2009-06-17,4.0845746994018555,4.079999923706055,4.132500171661377,,9.803011894226074,22.34163475036621,41.9404182434082,,10.314910888671877,22.184410095214844,15.16598415374756,,7.577188968658447,42.16202926635742,5.481488227844238,5.7688822746276855,2.78125,11.619690895080566,40.081756591796875 +2009-06-18,4.09361457824707,3.849999904632568,4.079999923706055,,10.281205177307127,21.220497131347656,41.31907272338867,,10.287580490112305,23.160429000854492,15.085658073425291,,7.753888130187988,42.180686950683594,5.408658504486084,5.76649284362793,2.726249933242798,11.64840602874756,40.092987060546875 +2009-06-19,4.202069282531738,3.869999885559082,4.1479997634887695,,10.536248207092283,21.413589477539062,41.767822265625,,10.43739891052246,23.72300720214844,14.89730453491211,,7.7954607009887695,41.536766052246094,5.458489894866943,5.7449846267700195,2.7562499046325684,11.5263671875,39.874114990234375 +2009-06-22,4.138502597808838,3.619999885559082,3.9574999809265137,,9.516093254089355,20.82811164855957,39.765724182128906,,10.120866775512695,22.279293060302734,14.47536277770996,,7.686325550079346,38.68117904663086,5.255329132080078,5.7712721824646,2.6549999713897705,11.626870155334473,38.63383483886719 +2009-06-23,4.037278175354004,3.549999952316284,3.884000062942505,,9.747222900390623,20.541593551635746,40.041893005371094,,10.079373359680176,22.753746032714844,14.784663200378418,,7.655142784118652,38.14925384521485,5.4278244972229,5.893147945404053,2.6962499618530273,11.569440841674805,38.69556427001953 +2009-06-24,4.1038594245910645,3.660000085830689,3.963500022888184,,9.842864990234377,20.53537368774414,40.38705825805664,,10.169066429138184,22.67918586730957,14.870530128479004,,7.649942874908447,38.42920684814453,5.446990013122559,5.89076042175293,2.6700000762939453,11.607728958129885,38.41497421264648 +2009-06-25,4.213517189025879,3.640000104904175,4.110000133514404,,9.842864990234377,21.208051681518555,40.93936920166016,,10.330066680908203,23.14010429382324,15.167829513549805,,7.966963291168213,39.0917854309082,5.688480377197266,5.938554286956787,2.7174999713897705,11.760869979858398,39.21748352050781 +2009-06-26,4.291245460510254,3.619999885559082,4.193999767303467,,10.161659240722656,20.915302276611328,40.55965805053711,,10.567342758178713,23.3502197265625,15.595312118530272,,7.894201755523682,39.13844680786133,5.569652080535889,5.931384563446045,2.825000047683716,11.63643741607666,38.751678466796875 +2009-06-29,4.277085304260254,3.7200000286102295,4.151500225067139,,10.512336730957031,21.189359664916992,40.59416961669922,,10.538023948669434,23.451892852783203,15.525141716003418,,7.930581569671631,39.045127868652344,5.611817359924316,6.026976585388184,2.8137500286102295,11.667547225952148,39.61034393310547 +2009-06-30,4.2909440994262695,3.869999885559082,4.183000087738037,,10.520305633544922,20.85924911499023,40.45610809326172,,10.474668502807615,23.11976432800293,15.44758415222168,,7.7954607009887695,38.64384841918945,5.324326992034912,5.936167240142822,2.797499895095825,11.590971946716309,39.23432922363281 +2009-07-01,4.302995204925537,3.910000085830689,4.079999923706055,,10.400761604309082,21.176916122436523,40.66322326660156,,10.410069465637209,22.92291259765625,15.311864852905272,,7.743491649627685,38.37322235107422,5.3664937019348145,5.9911298751831055,2.875,11.574228286743164,39.59912109375 +2009-07-02,4.218337535858154,3.7799999713897705,3.9660000801086426,,10.073988914489746,20.06364631652832,39.55862808227539,,10.14919090270996,21.904722213745117,15.352487564086914,,7.525219917297363,36.786773681640625,5.132667064666748,5.876421928405762,2.799999952316284,11.435439109802246,38.437408447265625 +2009-07-06,4.175859451293945,3.549999952316284,3.9049999713897705,,9.683465003967283,20.057395935058594,39.627655029296875,,10.177017211914062,22.12872886657715,15.40141487121582,,7.571991443634033,34.64042663574219,5.13649845123291,5.926607131958008,2.702500104904175,11.42108154296875,38.21852493286133 +2009-07-07,4.079152584075928,3.430000066757202,3.7815001010894775,,9.683465003967283,19.607084274291992,38.005279541015625,,9.854521751403809,22.271276473999023,14.864992141723633,,7.582383632659912,33.9871826171875,4.971672058105469,5.81428861618042,2.591249942779541,11.44740390777588,37.3542594909668 +2009-07-08,4.133983135223389,3.359999895095825,3.868000030517578,,9.436396598815918,20.14494514465332,36.96969223022461,,10.000117301940918,22.203388214111328,14.851126670837402,,7.592780113220215,33.9871826171875,4.998503684997559,5.753872871398926,2.6112499237060547,11.574228286743164,37.1859130859375 +2009-07-09,4.1080756187438965,3.4800000190734863,3.9049999713897705,,9.54000759124756,20.551483154296875,37.48748397827149,,10.19639778137207,22.82108688354492,15.045204162597656,,7.426477432250977,35.228328704833984,5.228496074676514,5.714766025543213,2.578749895095825,11.50483226776123,37.023155212402344 +2009-07-10,4.173149108886719,3.490000009536743,3.881500005722046,,9.468276977539062,20.495193481445312,37.211326599121094,,10.296027183532717,21.952234268188477,14.838186264038086,,7.379703998565674,35.19100570678711,5.155665874481201,5.72943115234375,2.552500009536743,11.382795333862305,36.54612731933594 +2009-07-13,4.288230895996094,3.559999942779541,4.073500156402588,,10.352937698364258,21.339509963989254,39.55862808227539,,10.541999816894531,23.560985565185547,15.296567916870115,,7.670733451843262,35.442962646484375,5.3856587409973145,5.810092926025391,2.7200000286102295,11.445011138916016,36.87162780761719 +2009-07-14,4.286123752593994,3.549999952316284,4.097499847412109,,10.289177894592283,21.52088737487793,40.179935455322266,,10.551690101623535,23.554197311401367,15.334460258483888,,7.743491649627685,36.93610382080078,5.408658504486084,5.731875896453857,2.6812500953674316,11.516794204711914,37.1634635925293 +2009-07-15,4.42500638961792,3.859999895095825,4.227499961853027,,10.695642471313477,22.10878562927246,42.25109100341797,,10.886609077453612,24.613121032714844,15.92961311340332,,7.805853843688965,38.19593811035156,5.527486324310303,5.858979225158691,2.7387499809265137,11.617295265197754,38.40936279296875 +2009-07-16,4.4442877769470215,3.9200000762939458,4.305500030517578,,10.4963960647583,22.265151977539062,42.80339813232422,,10.996674537658691,24.524873733520508,16.4748592376709,,7.831840515136719,39.73569107055664,5.523653984069824,5.7954277992248535,2.8762500286102295,11.607728958129885,38.42055892944336 +2009-07-17,4.571723937988281,4.0,4.292500019073486,,10.273237228393556,22.627893447875977,40.2144775390625,,10.689830780029297,25.04075813293457,16.619953155517578,,7.77467155456543,40.63157272338867,5.535153865814209,5.861424922943115,2.8125,11.602938652038574,38.45425033569336 +2009-07-20,4.606672763824463,4.170000076293945,4.411499977111816,,9.75519561767578,23.05318069458008,40.28351593017578,,10.687843322753906,25.101850509643555,16.76596450805664,,7.930581569671631,41.45278549194336,5.719147682189941,5.968973159790039,2.859999895095825,11.681902885437012,38.689971923828125 +2009-07-21,4.564492702484131,4.079999923706055,4.450500011444092,,9.715344429016112,22.771747589111328,39.5931396484375,,10.631443977355955,25.074697494506836,16.721614837646484,,8.15925121307373,41.86338806152344,5.630982875823975,6.005636692047119,2.799999952316284,11.69147491455078,39.54859924316406 +2009-07-22,4.7220563888549805,3.549999952316284,4.439499855041504,,9.747222900390623,22.46527862548828,40.14543914794922,,10.626225471496582,25.000028610229492,16.77151870727539,,8.247597694396973,41.78874969482422,6.665950775146484,6.0716352462768555,2.793750047683716,11.765653610229492,39.27921676635742 +2009-07-23,4.754592418670654,3.5899999141693115,4.69350004196167,,10.11384391784668,23.209531784057617,41.250038146972656,,10.865986824035645,25.896032333374023,17.177215576171875,,8.393113136291504,43.01123046875,6.616119384765625,6.228067874908447,2.9549999237060547,11.667547225952148,40.18839645385742 +2009-07-24,4.819969654083252,3.7699999809265137,4.32450008392334,,9.970380783081056,22.85930061340332,41.52620315551758,,11.099039077758787,25.73991584777832,17.140249252319336,,8.56461238861084,43.5338249206543,6.600784778594971,6.220735549926758,3.069999933242798,11.710616111755373,40.57000732421875 +2009-07-27,4.8232831954956055,3.799999952316284,4.211999893188477,,10.432639122009276,22.521574020385746,42.52723693847656,,11.051335334777832,25.882465362548828,17.478490829467773,,8.637372016906738,43.39385223388672,6.631448745727539,6.289175987243652,3.202500104904175,11.717796325683594,40.82816696166992 +2009-07-28,4.820269584655762,3.7699999809265137,4.249000072479248,,10.631890296936035,23.37841033935547,43.21760559082031,,10.928348541259766,25.848533630371097,17.276103973388672,,8.3307466506958,42.82460021972656,6.654451370239258,6.237844944000244,3.1787500381469727,11.705832481384276,40.34553146362305 +2009-07-29,4.821173667907715,3.7100000381469727,4.2170000076293945,,10.775348663330078,23.121976852416992,42.320125579833984,,10.838656425476074,25.638103485107425,17.42488670349121,,8.185235977172852,41.984718322753906,6.577786445617676,6.342949867248535,3.086250066757202,11.813511848449709,40.08738708496094 +2009-07-30,4.904323577880859,3.660000085830689,4.304500102996826,,11.133989334106444,22.971878051757812,45.25423431396485,,11.072205543518066,26.11326026916504,17.93871307373047,,8.283973693847656,43.01123046875,6.757946968078613,6.438277244567871,3.091249942779541,11.959474563598633,39.68891143798828 +2009-07-31,4.922397613525391,3.660000085830689,4.288000106811523,,11.78752613067627,23.372150421142575,46.25527572631836,,11.007856369018556,26.23543930053711,17.93133544921875,,8.278779983520508,43.309871673583984,6.784781455993652,6.411390781402588,3.036250114440918,11.935548782348633,39.503719329833984 +2009-08-03,5.013983726501465,3.740000009536743,4.372000217437744,,12.209933280944824,24.02884101867676,47.3598747253418,,11.235441207885742,26.88030242919922,18.544036865234375,,8.33594799041748,44.68165969848633,7.00327205657959,6.411390781402588,3.026249885559082,11.925975799560549,39.649635314941406 +2009-08-04,4.987470626831055,3.759999990463257,4.289999961853027,,12.464972496032717,24.060108184814453,47.705047607421875,,11.273205757141112,27.294370651245117,18.769535064697266,,8.351533889770508,44.86830520629883,7.168101787567139,6.421169757843018,3.0137500762939453,11.928369522094728,39.62156295776367 +2009-08-05,4.974217891693115,3.75,4.2144999504089355,,13.277904510498049,23.490982055664062,48.2918815612793,,11.208856582641602,28.36006736755371,18.75844383239746,,8.330538749694824,43.860443115234375,7.091437339782715,6.289175987243652,3.036250114440918,11.772832870483398,39.30167770385742 +2009-08-06,4.938066005706787,3.7100000381469727,4.223499774932861,,13.309784889221191,23.5410099029541,49.396488189697266,,11.18947696685791,27.66089630126953,18.619829177856445,,8.288545608520508,43.505836486816406,7.014772415161133,6.245177268981934,2.9912500381469727,11.72019100189209,39.13331985473633 +2009-08-07,4.986267566680908,3.700000047683716,4.265999794006348,,13.086624145507812,24.860660552978516,50.74272537231445,,11.35693645477295,28.753767013549805,18.88412857055664,,8.377782821655273,43.26319122314453,7.294598579406738,6.262288570404053,3.127500057220459,11.79437255859375,38.98739242553711 +2009-08-10,4.962467193603516,3.680000066757202,4.2220001220703125,,13.293838500976562,23.55352020263672,50.293983459472656,,11.344762802124023,28.97776985168457,18.69929313659668,,8.351536750793457,43.73912811279297,7.35975980758667,6.252511978149414,3.0299999713897705,11.897261619567873,38.82463836669922 +2009-08-11,4.905528545379639,3.5899999141693115,4.177999973297119,,12.632341384887695,22.996891021728516,48.2918815612793,,11.278424263000488,27.99351501464844,18.731639862060547,,8.309544563293457,42.77791213989258,7.229432582855225,6.198736190795898,3.0,11.973834037780762,38.46891784667969 +2009-08-12,4.980243682861328,3.5899999141693115,4.297999858856201,,12.696102142333984,22.82803726196289,48.7751350402832,,11.39370822906494,28.651948928833008,18.88228416442871,,8.325289726257324,43.16053771972656,7.371260643005371,6.269619464874268,2.9862499237060547,12.152594566345217,39.02227020263672 +2009-08-13,5.073936939239502,3.680000066757202,4.230000019073486,,13.548882484436035,23.146995544433594,48.67160415649414,,11.485635757446287,29.12031936645508,18.849931716918945,,8.29379653930664,45.129600524902344,7.528422355651856,6.228067874908447,3.015000104904175,12.48221206665039,38.81901168823242 +2009-08-14,5.0245280265808105,3.690000057220459,4.178999900817871,,13.859707832336426,22.790498733520508,48.05023956298828,,11.428988456726074,28.81487274169922,18.7242488861084,,8.278047561645508,45.166934967041016,7.329093933105469,6.220735549926758,2.9987499713897705,12.460561752319336,38.51408767700195 +2009-08-17,4.80791711807251,3.549999952316284,4.052999973297119,,13.198200225830078,21.7335262298584,46.11720275878906,,11.053571701049805,27.6473445892334,18.10784149169922,,8.335786819458008,44.62566757202149,7.1374335289001465,6.115630149841309,2.947499990463257,12.40762710571289,37.576778411865234 +2009-08-18,4.94077730178833,3.559999942779541,4.105999946594238,,13.469182968139648,22.552833557128903,46.911136627197266,,11.063261032104492,28.305761337280273,18.31393051147461,,8.388279914855957,45.60552978515625,7.286929607391357,6.135186195373535,2.950000047683716,12.357102394104004,37.54288864135742 +2009-08-19,4.9588518142700195,3.5199999809265137,4.150000095367432,,13.349629402160645,22.70920753479004,46.70402145385742,,11.030713081359863,28.108911514282227,18.233522415161133,,8.593000411987305,46.48274612426758,7.329093933105469,6.203624725341797,2.9437499046325684,12.43168830871582,38.3955078125 +2009-08-20,5.010972023010254,3.5199999809265137,4.204500198364258,,13.660462379455566,22.95936393737793,47.67055892944336,,11.43917465209961,28.79450225830078,18.762136459350582,,8.519515037536621,46.60406494140625,7.367428302764893,6.242732524871826,2.944999933242798,12.441312789916992,38.728660583496094 +2009-08-21,5.098038673400879,3.700000047683716,4.25,,13.915494918823242,23.447193145751953,49.05130386352539,,11.55918025970459,29.63619804382324,19.153059005737305,,8.734732627868652,48.190486907958984,7.555253982543945,6.355170249938965,3.0199999809265137,12.357102394104004,39.47962188720703 +2009-08-24,5.093217372894287,4.0,4.224999904632568,,13.82783031463623,22.396484375,49.01679229736328,,11.64589023590088,29.194982528686523,18.87396240234375,,8.781973838806152,48.797080993652344,7.375094413757324,6.38939094543457,2.9549999237060547,12.402816772460938,40.25882339477539 +2009-08-25,5.103462219238281,4.019999980926514,4.209499835968018,,14.146625518798828,23.084447860717773,49.36199569702149,,11.711483001708984,29.58189392089844,19.308305740356445,,8.818718910217285,47.83588409423828,7.474757671356201,6.428500175476074,2.9100000858306885,12.43168830871582,39.90875625610352 +2009-08-26,5.043506622314453,4.059999942779541,4.199999809265137,,14.178503036499023,23.32210922241211,48.70610427856445,,11.627753257751465,29.3918399810791,19.10129737854004,,8.802973747253418,46.87468719482422,7.417257308959961,6.479830741882324,2.952500104904175,12.462968826293944,40.29835510253906 +2009-08-27,5.104966640472412,4.230000019073486,4.2154998779296875,,14.282115936279297,23.43468856811523,48.98225784301758,,11.579553604125977,29.493663787841797,19.09298515319824,,8.850214004516602,46.50138854980469,7.451758861541748,6.457831859588623,3.0087499618530273,12.328229904174805,40.01038360595703 +2009-08-28,5.123042106628418,4.46999979019165,4.138000011444092,,14.32993221282959,23.478466033935547,48.6025505065918,,11.547005653381348,29.133893966674805,18.81296157836914,,8.823967933654785,47.01466751098633,7.4095940589904785,6.406501770019531,3.0374999046325684,12.30176830291748,39.592559814453125 +2009-08-31,5.067607402801514,4.360000133514404,4.059500217437744,,14.019109725952148,22.690427780151367,47.98122024536133,,11.47047996520996,29.50044059753418,18.726099014282227,,8.766226768493652,45.13892364501953,7.279262065887451,6.367392063140869,2.983750104904175,12.23920726776123,39.04486083984375 +2009-09-01,4.9799418449401855,4.21999979019165,3.9579999446868896,,13.118507385253906,22.57159996032715,46.04816818237305,,11.32364273071289,28.2854061126709,18.544967651367188,,8.59825325012207,44.3643684387207,7.11443567276001,6.198736190795898,2.903749942779541,12.263273239135742,38.62701416015625 +2009-09-02,4.976326942443848,4.28000020980835,3.9070000648498535,,12.974958419799805,23.4096736907959,45.56489944458008,,11.25531768798828,27.735567092895508,18.52463722229004,,8.545756340026855,43.86979293823242,7.11443567276001,6.2011799812316895,2.7899999618530273,12.251243591308594,38.49715805053711 +2009-09-03,5.017599105834961,4.53000020980835,3.92300009727478,,13.429523468017578,24.798120498657227,46.427879333496094,,11.367371559143066,28.58407211303711,18.797250747680664,,8.440773010253906,43.24454116821289,7.164268970489502,6.147404193878174,2.815000057220459,12.44853401184082,38.542327880859375 +2009-09-04,5.130876541137695,4.53000020980835,3.94350004196167,,13.628888130187988,24.648012161254883,47.87767028808594,,11.461288452148438,28.74019432067871,19.042158126831055,,8.603499412536621,44.504364013671875,7.290764808654785,6.2354021072387695,2.836250066757202,12.434097290039062,39.06179428100586 +2009-09-08,5.2098069190979,5.190000057220459,4.045000076293945,,13.57306671142578,25.71748924255371,50.05234146118164,,11.394701957702637,28.875946044921875,19.17154312133789,,8.509013175964355,45.54955291748047,7.35975980758667,6.294064044952393,2.903749942779541,12.366726875305176,39.89181137084961 +2009-09-09,5.155881881713867,5.199999809265137,4.111999988555908,,13.589018821716309,25.73000144958496,51.32955551147461,,11.527626037597656,29.093164443969727,19.435848236083984,,8.488016128540039,45.75484848022461,7.700918197631836,6.340507984161377,3.1762499809265137,12.296957969665527,39.80710983276367 +2009-09-10,5.198661804199219,5.380000114440918,4.192500114440918,,13.732558250427246,25.67372131347656,51.087928771972656,,11.700799942016602,29.201780319213867,19.555065155029297,,8.577253341674805,47.04265594482422,7.65492057800293,6.492051601409912,3.2274999618530273,12.277708053588867,39.89181137084961 +2009-09-11,5.18660831451416,5.679999828338623,4.2270002365112305,,13.53319263458252,24.866912841796875,50.63917922973633,,11.73061466217041,28.848806381225582,19.29722595214844,,8.530010223388672,47.0333137512207,7.624249935150147,6.5164947509765625,3.296250104904175,12.203123092651367,39.51350021362305 +2009-09-14,5.233607769012451,5.71999979019165,4.192999839782715,,13.549139976501465,25.27344512939453,52.9864501953125,,11.804655075073242,29.697290420532227,19.221446990966797,,8.587752342224121,47.0333137512207,7.69708251953125,6.484718322753906,3.5174999237060547,12.121318817138672,39.5247917175293 +2009-09-15,5.276989459991455,5.880000114440918,4.177499771118164,,13.389646530151367,23.9663028717041,55.23016357421875,,11.864781379699709,29.31718063354492,19.779632568359375,,8.509013175964355,47.42558288574219,7.58591890335083,6.526270389556885,3.552500009536743,12.01305103302002,39.2368278503418 +2009-09-16,5.479140281677246,5.690000057220459,4.534999847412109,,13.75648593902588,24.11640357971191,58.68207550048828,,12.131871223449709,30.308216094970703,20.309173583984375,,8.619251251220703,48.43423843383789,7.608919143676758,6.487164497375488,3.6237499713897705,12.03951644897461,39.71678161621094 +2009-09-17,5.559879779815674,5.670000076293945,4.521999835968018,,14.0435791015625,23.50974464416504,57.848724365234375,,12.217092514038086,30.518644332885746,20.349830627441406,,8.566756248474121,48.172733306884766,7.69708251953125,6.445609092712402,3.628750085830689,12.02026653289795,39.434452056884766 +2009-09-18,5.57404088973999,5.699999809265137,4.513999938964844,,14.059528350830078,23.703632354736328,57.29312896728515,,12.210631370544434,30.51184844970703,20.661279678344727,,8.66649341583252,47.87386322021485,7.95773983001709,6.61182165145874,3.700000047683716,12.056353569030762,39.519142150878906 +2009-09-21,5.543910980224609,5.809999942779541,4.5279998779296875,,13.75648593902588,24.047609329223633,58.19596099853515,,12.348276138305664,30.240325927734375,20.5734806060791,,8.734732627868652,47.18275833129883,7.923243522644043,6.5678253173828125,3.833750009536743,12.24883270263672,39.28199768066406 +2009-09-22,5.557770729064941,6.079999923706055,4.6875,,14.0435791015625,23.9663028717041,59.06401062011719,,12.399458885192873,31.54360580444336,20.754613876342773,,8.818718910217285,48.910545349121094,7.846574306488037,6.477388381958008,3.71875,12.26808261871338,39.42881774902344 +2009-09-23,5.588500499725342,6.019999980926514,4.61899995803833,,13.955860137939451,23.953786849975582,59.02930450439453,,12.384551048278809,30.58652114868164,20.27496910095215,,8.624496459960938,48.27547454833984,7.54758882522583,6.631378650665283,3.559999942779541,12.126132011413574,38.960166931152344 +2009-09-24,5.537888526916504,5.659999847412109,4.605500221252441,,13.541166305541992,23.709875106811523,57.5709228515625,,12.342561721801758,30.118152618408203,19.863725662231445,,8.62975025177002,47.11737060546875,7.348258972167969,6.606933116912842,3.516249895095825,12.198308944702148,38.92062759399414 +2009-09-25,5.494203090667725,5.829999923706055,4.526000022888184,,13.238126754760742,23.328372955322266,56.84173202514648,,12.235974311828612,29.629411697387695,18.917400360107425,,8.608749389648438,46.21145248413086,7.601252555847168,6.589825630187988,3.497499942779541,11.902373313903809,38.7907600402832 +2009-09-28,5.608084678649902,5.940000057220459,4.610499858856201,,13.732558250427246,23.59730339050293,58.19596099853515,,12.386290550231934,30.416820526123047,19.23530006408691,,8.697986602783203,46.855865478515625,7.904080390930176,6.704705238342285,3.5712499618530273,11.90959358215332,39.293304443359375 +2009-09-29,5.584886074066162,5.78000020980835,4.585999965667725,,13.684712409973145,23.678613662719727,58.022342681884766,,12.386290550231934,30.464336395263672,19.10592269897461,,8.802973747253418,46.5196647644043,7.8120808601379395,6.6484880447387695,3.547499895095825,11.844632148742676,38.99968719482422 +2009-09-30,5.583981990814209,5.659999847412109,4.668000221252441,,13.493319511413574,23.465961456298828,57.015357971191406,,12.319704055786133,29.744802474975582,18.681745529174805,,8.687488555908203,46.09938430786133,7.915573596954346,6.60204553604126,3.478749990463257,11.810942649841309,38.73994064331055 +2009-10-01,5.448712348937988,5.389999866485596,4.552000045776367,,12.927111625671388,23.146995544433594,55.45281219482422,,12.10478973388672,28.081764221191406,18.42852020263672,,8.561509132385254,43.8952751159668,7.65492057800293,6.504273414611816,3.401249885559082,11.78929042816162,37.98332977294922 +2009-10-02,5.5704216957092285,5.309999942779541,4.492499828338623,,13.030778884887695,22.85820960998535,53.3347053527832,,12.039692878723145,28.448755264282227,18.454395294189453,,8.477519989013672,43.988670349121094,7.566751003265381,6.482274532318115,3.4049999713897705,11.808539390563965,37.59373474121094 +2009-10-05,5.604166030883789,5.539999961853027,4.433499813079834,,13.525216102600098,23.291391372680664,54.96669006347656,,12.137585639953612,29.767210006713867,18.532020568847656,,8.608749389648438,44.810546875,7.689416885375977,6.540937900543213,3.5587499141693115,11.803730964660645,38.15837097167969 +2009-10-06,5.724370956420898,5.639999866485596,4.545499801635742,,13.557119369506836,23.77479553222656,55.834754943847656,,12.391509056091309,30.52157974243164,18.552356719970703,,8.808222770690918,47.13605117797851,7.869576930999756,6.636268138885498,3.5399999618530273,11.904780387878418,38.76818084716797 +2009-10-07,5.731602668762207,5.539999961853027,4.698500156402588,,13.836236000061035,23.919185638427734,56.112571716308594,,12.858606338500977,31.0584774017334,19.504947662353516,,8.760976791381836,47.02398681640625,7.819746971130371,6.529723644256592,3.565000057220459,11.907185554504396,38.7738151550293 +2009-10-08,5.7020769119262695,5.510000228881836,4.761000156402588,,13.820286750793455,24.226816177368164,56.32088851928711,,12.775123596191406,30.786632537841797,19.510494232177734,,8.766226768493652,49.64835739135742,7.846574306488037,6.469863414764404,3.627500057220459,11.96733570098877,38.9883918762207 +2009-10-09,5.738227844238281,5.880000114440918,4.7855000495910645,,13.955860137939451,24.13264274597168,56.1820068359375,,12.826555252075195,31.160425186157227,19.830495834350582,,8.88171100616455,49.53630065917969,7.758413791656494,6.400028228759766,3.677500009536743,12.022674560546877,39.11260223388672 +2009-10-12,5.748473167419434,6.139999866485596,4.679999828338623,,14.378520011901855,24.553260803222656,56.702850341796875,,13.020103454589844,31.31674575805664,19.97661590576172,,8.976195335388184,49.835147857666016,7.804411888122559,6.385062217712402,3.653749942779541,11.936058044433594,39.59820938110352 +2009-10-13,5.724674224853516,6.079999923706055,4.741499900817871,,14.203075408935549,24.64743423461914,56.91117858886719,,13.071532249450684,31.03130340576172,20.102397918701172,,8.808222770690918,50.255428314208984,7.739245414733887,6.459886074066162,3.666249990463257,12.11169719696045,39.67161560058594 +2009-10-14,5.76293420791626,6.25,4.873000144958496,,14.825114250183104,25.501243591308594,58.47372055053711,,13.30036163330078,32.050724029541016,20.29846572875977,,9.117926597595217,51.60029602050781,7.873412609100342,6.442429542541504,3.7587499618530273,12.075604438781738,40.5637321472168 +2009-10-15,5.740940093994141,6.190000057220459,4.80049991607666,,14.434344291687012,25.68958282470703,58.30012130737305,,13.16594696044922,32.050724029541016,20.842269897460938,,9.27015209197998,53.19735336303711,7.942409515380859,6.462382793426514,3.785000085830689,12.25845718383789,41.18484115600586 +2009-10-16,5.6653218269348145,5.739999771118164,4.765999794006348,,13.7644624710083,25.57030487060547,55.834754943847656,,13.661367416381836,31.303138732910156,20.7044620513916,,9.327898025512695,53.328094482421875,7.911744594573975,6.410003662109375,3.743750095367432,12.323418617248535,41.28647232055664 +2009-10-19,5.719851493835449,5.869999885559082,4.734000205993652,,13.684712409973145,25.65192222595215,55.00141525268555,,13.717021942138672,31.2487735748291,20.864465713500977,,9.43813133239746,54.53289031982422,8.026739120483398,6.484830379486084,3.880000114440918,12.484621047973633,41.56878280639648 +2009-10-20,5.987979412078857,5.980000019073486,4.749000072479248,,13.56509494781494,24.98017311096191,54.098602294921875,,13.707830429077148,31.282764434814453,20.80897521972656,,9.411883354187012,54.85975646972656,7.869576930999756,6.482334136962891,3.947499990463257,12.438904762268066,41.230010986328125 +2009-10-21,6.173559665679932,5.769999980926514,4.671000003814697,,13.166352272033691,24.364933013916016,53.92499923706055,,13.692424774169922,30.344884872436523,20.870943069458008,,9.138923645019531,54.57958221435547,7.79674768447876,6.469863414764404,3.8012499809265137,12.181471824645996,41.39376449584961 +2009-10-22,6.181995391845703,5.829999923706055,4.672500133514404,,13.174324989318848,24.76671600341797,53.265254974365234,,13.766714096069336,31.06529235839844,21.204805374145508,,9.217662811279297,53.03856658935547,7.919407844543457,6.509772777557373,3.910000085830689,12.145376205444336,42.03179931640625 +2009-10-23,6.144034385681152,5.599999904632568,5.924499988555908,,12.935084342956545,24.590930938720703,52.77914047241211,,13.75677490234375,30.73905372619629,21.2677001953125,,9.054936408996582,51.34813690185547,7.769914150238037,6.417490482330322,3.9387500286102295,12.13575553894043,41.54054641723633 +2009-10-26,6.1000518798828125,5.420000076293945,6.23199987411499,,12.28115177154541,24.72905921936035,52.1193962097168,,13.769694328308104,29.78080940246582,20.41591453552246,,8.986692428588867,50.283447265625,7.6855854988098145,6.312732219696045,4.136250019073486,11.9913969039917,41.34858322143555 +2009-10-27,5.946105003356934,5.150000095367432,6.103499889373779,,12.321030616760254,25.03038787841797,51.84162139892578,,13.622610092163086,29.835180282592773,20.39741897583008,,9.060186386108398,49.751102447509766,7.317596912384033,6.385062217712402,3.658750057220459,11.998614311218262,42.29718780517578 +2009-10-28,5.796375751495361,4.849999904632568,6.081999778747559,,11.970136642456056,24.220535278320312,50.07073593139648,,13.42409324645996,29.00604820251465,20.39280128479004,,9.033941268920898,47.2574577331543,7.183434009552002,6.504782676696777,3.190000057220459,12.005830764770508,41.69301986694336 +2009-10-29,5.915375232696533,4.929999828338623,6.129000186920166,,12.544322967529297,24.653711318969727,51.63327407836914,,13.69118309020996,30.141002655029297,21.079029083251953,,9.212410926818848,49.49893569946289,7.482422351837158,6.542196750640869,3.440000057220459,12.126132011413574,41.76075744628906 +2009-10-30,5.67888069152832,4.599999904632568,5.940499782562256,,11.62722110748291,23.96941566467285,49.51517868041992,,13.32023811340332,28.387582778930664,20.255924224853516,,8.939451217651367,46.74381256103515,7.2754292488098145,6.402521133422852,3.356250047683716,11.95289707183838,40.46775817871094 +2009-11-02,5.703282356262207,4.599999904632568,5.941999912261963,,11.667096138000488,24.41515350341797,50.24434280395508,,13.267316818237305,28.93808937072754,20.591636657714844,,8.897459983825684,46.88389587402344,7.428756237030029,6.382567405700684,3.362499952316284,12.097256660461426,40.738773345947266 +2009-11-03,5.686412334442139,4.639999866485596,5.918499946594238,,11.802669525146484,24.68511199951172,49.7234992980957,,13.3493070602417,29.01963996887207,20.272571563720703,,8.865960121154785,47.93925094604492,7.444093704223633,6.325202465057373,3.4175000190734863,12.005830764770508,40.50727462768555 +2009-11-04,5.748473167419434,4.690000057220459,5.855000019073486,,11.722915649414062,24.459095001220703,49.27208709716797,,13.424838066101074,28.686616897583008,20.80712127685547,,8.971953392028809,47.35087203979492,7.3635945320129395,6.367605209350586,3.331249952316284,12.121318817138672,40.25882339477539 +2009-11-05,5.845480918884277,4.829999923706055,6.0304999351501465,,12.065835952758787,25.143400192260746,50.1054573059082,,13.631552696228027,29.814775466918945,21.29451560974121,,9.019644737243652,48.20074844360352,7.551420211791992,6.469863414764404,3.4800000190734863,12.337857246398926,40.9363899230957 +2009-11-06,5.854819297790527,5.039999961853027,6.309999942779541,,12.002036094665527,25.26267433166504,53.23054122924805,,13.692424774169922,29.549728393554688,21.90953826904297,,8.9878511428833,47.089359283447266,8.095734596252441,6.467368125915527,3.4700000286102295,12.330636978149414,40.981563568115234 +2009-11-09,6.069321155548096,5.210000038146973,6.333499908447266,,12.57621955871582,26.229494094848633,55.0361213684082,,13.975914001464844,30.141002655029297,22.39878273010254,,9.236923217773438,49.256103515625,8.088068962097168,6.569631099700928,3.526249885559082,12.511083602905272,41.37342834472656 +2009-11-10,6.115114688873291,5.139999866485596,6.507500171661377,,12.783565521240234,26.51827621459961,54.793087005615234,,14.081506729125977,30.018674850463867,22.0732364654541,,9.305815696716309,48.60234069824219,8.206900596618652,6.574620246887207,3.5087499618530273,12.585671424865724,41.23714065551758 +2009-11-11,6.123249053955078,5.320000171661377,6.495500087738037,,13.10255527496338,26.52455711364746,54.96669006347656,,14.175922393798828,30.120620727539062,22.00202178955078,,9.337616920471191,47.817848205566406,8.321892738342285,6.594573497772217,3.5299999713897705,12.74446964263916,41.40753936767578 +2009-11-12,6.085289478302002,6.480000019073486,6.526500225067139,,12.807485580444336,26.26715660095215,54.68891143798828,,14.108590126037598,29.427406311035156,21.908613204956055,,9.337616920471191,45.744483947753906,8.310395240783691,6.557159900665283,3.3975000381469727,12.809428215026855,40.83391189575195 +2009-11-13,6.15939998626709,6.53000020980835,6.648499965667725,,12.743687629699709,26.29227638244629,54.37640380859375,,14.21294116973877,29.15555953979492,21.707923889160156,,9.3217134475708,44.9039421081543,8.348729133605957,6.547186374664307,3.478749990463257,12.799809455871582,41.15762710571289 +2009-11-16,6.225076675415039,6.429999828338623,6.579500198364258,,12.65596866607666,26.951452255249023,55.55698776245117,,14.318038940429688,29.250696182250977,21.34537124633789,,9.507198333740234,45.72581481933594,8.456060409545898,6.557159900665283,3.681250095367432,12.790181159973145,42.270755767822266 +2009-11-17,6.23622465133667,6.619999885559082,6.5625,,12.57621955871582,26.493165969848633,55.62643051147461,,14.348101615905762,29.33226203918457,21.3638858795166,,9.507198333740234,45.501678466796875,8.42922592163086,6.554664611816406,3.619999885559082,12.910482406616213,42.611515045166016 +2009-11-18,6.204892635345459,7.320000171661377,6.564499855041504,,13.038758277893066,26.6689510345459,55.8694953918457,,14.327231407165527,29.481773376464844,21.01983642578125,,9.639681816101074,44.26885223388672,8.32573127746582,6.5621490478515625,3.6475000381469727,13.02837371826172,42.74782180786133 +2009-11-19,6.0407023429870605,7.050000190734863,6.44950008392334,,12.823436737060549,26.964025497436523,54.723609924316406,,14.236295700073242,28.917701721191406,21.279722213745117,,9.597285270690918,43.559051513671875,8.252896308898926,6.51226806640625,3.476249933242798,13.122207641601562,42.39570617675781 +2009-11-20,6.022928237915039,6.949999809265137,6.482999801635742,,12.83141040802002,27.183753967285156,54.13333511352539,,14.16101360321045,28.856525421142575,21.378681182861328,,9.72977066040039,43.418968200683594,8.206900596618652,6.489820957183838,3.413749933242798,13.05964469909668,42.24237060546875 +2009-11-23,6.2024827003479,7.0,6.650000095367432,,12.9909086227417,27.441152572631836,55.62643051147461,,14.46885108947754,29.413799285888672,21.8438720703125,,9.819864273071287,43.88593673706055,8.283562660217285,6.679375648498535,3.490000009536743,13.155887603759766,42.99203109741211 +2009-11-24,6.159098148345947,6.949999809265137,6.646999835968018,,12.839385986328123,26.9012393951416,55.973655700683594,,14.487236976623535,28.870115280151367,21.978900909423828,,9.70327377319336,43.95132827758789,8.176236152648926,6.759188652038574,3.396250009536743,13.196785926818848,43.1453742980957 +2009-11-25,6.151566982269287,7.110000133514404,6.701499938964844,,12.719766616821287,27.15864372253418,56.1820068359375,,14.553077697753906,28.65263557434082,22.181446075439453,,9.85165786743164,45.651092529296875,8.364059448242188,6.7542009353637695,3.3924999237060547,13.22325325012207,43.42934799194336 +2009-11-27,6.043113708496094,6.849999904632568,6.586999893188477,,12.33697509765625,26.888689041137695,55.348628997802734,,14.404500007629396,28.088544845581055,21.78838348388672,,9.67147731781006,44.76384735107422,8.21456527709961,6.731749534606934,3.3037500381469727,13.1438570022583,42.5206413269043 +2009-11-30,6.0226263999938965,7.010000228881836,6.795499801635742,,12.640020370483398,26.888689041137695,55.62643051147461,,14.484999656677246,28.876909255981445,22.27577209472656,,9.629082679748535,44.016700744628906,8.394726753234863,6.719280242919922,3.200000047683716,13.124614715576172,42.63422775268555 +2009-12-01,5.934053897857666,7.199999809265137,6.925000190734863,,12.679892539978027,27.32813835144043,56.14728927612305,,14.65569019317627,28.69341278076172,22.472766876220703,,9.989445686340332,44.62376022338867,8.329564094543457,6.779139995574951,3.268749952316284,13.172731399536133,43.18514251708984 +2009-12-02,5.911758899688721,7.300000190734863,7.112500190734863,,12.488378524780272,27.07703018188477,55.80006408691406,,14.597053527832031,28.49633026123047,22.42005157470703,,9.931146621704102,44.2968635559082,8.310395240783691,6.821544170379639,3.305000066757202,13.129422187805176,43.04315185546875 +2009-12-03,5.919291973114014,8.029999732971191,7.058499813079834,,12.576157569885254,27.334428787231445,55.55698776245117,,14.553077697753906,28.13613510131836,21.84109878540039,,9.878153800964355,43.78321075439453,8.095734596252441,6.863941192626953,3.2412500381469727,13.098145484924316,42.58880233764648 +2009-12-04,5.824091911315918,7.860000133514404,6.879000186920166,,12.991103172302246,27.491371154785156,56.251434326171875,,14.534940719604492,28.3671932220459,22.319244384765625,,9.798663139343262,42.19549560546875,8.279729843139648,6.883894443511963,3.4049999713897705,13.050025939941406,42.16852569580078 +2009-12-07,5.692437648773193,8.520000457763672,6.7104997634887695,,12.67989730834961,27.604372024536133,55.834754943847656,,14.565749168395996,28.034191131591797,22.098209381103516,,9.57079029083252,41.92466354370117,8.2030668258667,6.97617769241333,3.3350000381469727,13.216039657592772,41.89594268798828 +2009-12-08,5.72015380859375,8.670000076293945,6.70550012588501,,12.296863555908203,27.28419303894043,54.584747314453125,,14.58562469482422,28.007009506225582,22.06769371032715,,9.411806106567385,40.477046966552734,8.134066581726074,6.88638973236084,3.286250114440918,13.090928077697754,41.43022537231445 +2009-12-09,5.959059715270996,8.710000038146973,6.565499782562256,,12.280899047851562,27.01424217224121,54.37640380859375,,14.63457202911377,27.993406295776367,22.468137741088867,,9.666180610656738,39.80461502075195,8.1647367477417,6.873917579650879,3.257499933242798,13.074724197387695,41.33935546875 +2009-12-10,5.917783737182617,8.579999923706055,6.769000053405762,,12.1372652053833,27.127256393432617,54.2027702331543,,14.696188926696776,28.04778480529785,22.57727432250977,,9.708574295043944,41.130821228027344,8.551885604858398,6.923802852630615,3.2487499713897705,13.224647521972656,41.11787033081055 +2009-12-11,5.864762306213379,8.640000343322754,6.707499980926514,,12.47241497039795,27.836666107177734,55.279197692871094,,14.671590805053713,27.837100982666016,22.560626983642575,,9.697976112365724,40.55124282836914,8.586389541625977,6.98615837097168,3.325000047683716,13.214977264404297,41.36208724975586 +2009-12-14,5.934354305267334,8.680000305175781,6.568999767303467,,12.47241497039795,28.48329734802246,55.38338851928711,,14.80128574371338,28.387582778930664,22.88801383972168,,9.750965118408203,44.206275939941406,8.755050659179688,6.996135234832764,3.338749885559082,13.074724197387695,39.57878494262695 +2009-12-15,5.849699974060059,8.819999694824219,6.511499881744385,,12.121307373046877,26.072540283203125,54.68891143798828,,14.736934661865234,27.76913070678711,22.70952606201172,,9.692673683166504,44.25300979614258,8.712884902954102,6.883894443511963,3.3450000286102295,13.05296230316162,39.28346252441406 +2009-12-16,5.875607013702393,9.149999618530272,6.418000221252441,,12.19312572479248,25.921875,54.48055648803711,,14.85172176361084,28.10894203186035,22.788145065307617,,9.756266593933104,46.169334411621094,8.60172176361084,6.863941192626953,3.377500057220459,12.89336395263672,38.86320495605469 +2009-12-17,5.780105113983154,9.119999885559082,6.3454999923706055,,11.857973098754885,25.702150344848633,54.82777786254883,,14.75681209564209,27.368165969848633,22.912992477416992,,9.655580520629885,46.21607208251953,8.528889656066895,6.789116859436035,3.2899999618530273,12.757954597473145,38.74393844604492 +2009-12-18,5.8876566886901855,9.050000190734863,6.423999786376953,,11.993630409240724,24.798107147216797,54.13333511352539,,14.818428993225098,27.830307006835938,23.568708419799805,,9.697976112365724,47.7865104675293,9.077037811279297,6.814059257507324,3.3037500381469727,12.77971363067627,38.73825454711914 +2009-12-21,5.972012519836426,9.529999732971191,6.639500141143799,,12.19312572479248,25.15595436096191,54.06388092041016,,14.87458038330078,28.47594833374023,23.616798400878903,,9.862257957458496,48.281951904296875,8.870041847229004,6.868930816650391,3.3712499141693115,12.91270923614502,38.908634185791016 +2009-12-22,6.036182880401611,9.43000030517578,6.6875,,12.233019828796388,25.394529342651367,53.75139236450195,,14.935203552246094,28.503128051757812,23.640838623046875,,9.862257957458496,48.55303955078125,9.092370986938477,6.95872163772583,3.380000114440918,12.898200988769531,38.942718505859375 +2009-12-23,6.088601589202881,9.670000076293944,6.947000026702881,,12.121307373046877,25.589139938354492,53.856224060058594,,15.1975736618042,28.2448673248291,23.61309051513672,,9.846357345581056,49.02979278564453,9.100034713745115,6.99363899230957,3.450000047683716,12.89336395263672,38.766658782958984 +2009-12-24,6.297682762145996,9.90999984741211,6.923500061035156,,12.169184684753418,25.551469802856445,53.96106719970703,,15.366522789001465,28.469141006469727,23.622343063354492,,9.856958389282228,49.543922424316406,9.069371223449709,7.008605480194092,3.4387500286102295,12.961077690124512,38.99382400512695 +2009-12-28,6.375109672546387,9.829999923706056,6.9654998779296875,,12.201104164123535,25.670753479003903,53.61158752441406,,15.47559642791748,28.35361099243164,23.766618728637695,,9.872857093811035,49.02979278564453,9.12686824798584,7.065968990325928,3.418750047683716,13.05296230316162,39.23235702514648 +2009-12-29,6.299490451812744,9.75,6.9704999923706055,,12.06544589996338,25.375686645507812,53.96106719970703,,15.389381408691406,28.197296142578125,23.894248962402344,,9.8357572555542,47.74913787841797,9.011873245239258,7.068463325500488,3.473750114440918,13.08439826965332,39.096046447753906 +2009-12-30,6.376010417938232,9.720000267028809,6.82450008392334,,12.025551795959473,25.32546043395996,53.64654541015625,,15.47211742401123,28.22447395324707,23.859102249145508,,9.803962707519531,47.39391326904297,8.935210227966309,7.063475131988525,3.483750104904175,13.130341529846191,39.05628967285156 +2009-12-31,6.34859561920166,9.68000030517578,6.72599983215332,,12.017566680908203,24.859277725219727,52.877681732177734,,15.40379238128662,28.31962776184082,23.674142837524418,,9.639681816101074,46.599342346191406,8.839380264282227,6.991145133972168,3.408750057220459,12.92480754852295,38.72690200805664 +2010-01-04,6.44741153717041,9.699999809265137,6.695000171661377,,12.520292282104492,25.31916618347168,53.99602890014648,,15.57199764251709,29.15656089782715,23.753673553466797,,10.031842231750488,49.17000579833984,8.835545539855957,7.128324508666992,3.509999990463257,13.113418579101562,39.27211380004883 +2010-01-05,6.458559513092041,9.710000038146973,6.734499931335449,,12.927266120910645,25.96175765991211,54.275611877441406,,15.503422737121582,29.7213134765625,23.68338966369629,,9.888752937316896,49.83372116088867,9.042537689208984,7.093406677246094,3.615000009536743,12.98283576965332,39.42543411254883 +2010-01-06,6.355825424194336,9.56999969482422,6.612500190734863,,13.078883171081545,25.76015281677246,53.99602890014648,,15.112601280212402,29.88462829589844,23.64914321899414,,9.856958389282228,49.543922424316406,8.977373123168945,7.0237250328063965,3.694999933242798,12.95382308959961,39.766212463378906 +2010-01-07,6.344078063964844,9.470000267028809,6.5,,13.509795188903809,26.169652938842773,56.79191589355469,,14.760787010192873,30.47660446166992,23.49460792541504,,9.819864273071287,49.4504508972168,8.954377174377441,6.944860935211182,3.651249885559082,12.961077690124512,39.64127349853515 +2010-01-08,6.386253833770752,9.43000030517578,6.676000118255615,,13.390093803405762,25.142763137817383,58.015159606933594,,14.957565307617188,30.40175437927246,23.50294303894043,,9.899354934692385,50.41328430175781,8.923709869384766,6.893984317779541,3.643749952316284,12.895784378051758,39.48224258422851 +2010-01-11,6.329919815063477,9.140000343322754,6.515500068664551,,13.509795188903809,24.71436882019043,58.5743522644043,,14.934955596923828,30.299680709838867,23.11612892150879,,9.978843688964844,48.637176513671875,8.896878242492676,6.860910892486572,3.6362500190734863,13.108577728271484,39.92522430419922 +2010-01-12,6.2579145431518555,8.649999618530273,6.367499828338623,,13.05494499206543,24.7332706451416,58.60929489135742,,14.670845985412598,29.5920467376709,23.103166580200195,,9.947052001953123,47.42195892333984,8.747382164001465,6.858371257781982,3.619999885559082,13.234317779541016,39.72645568847656 +2010-01-13,6.346186637878418,9.149999618530272,6.45550012588501,,13.262414932250977,25.02936553955078,58.81896209716797,,14.58661937713623,30.109169006347656,23.70373916625977,,10.180224418640137,48.61849212646485,8.962041854858398,6.776965141296387,3.625,13.302026748657228,39.56742858886719 +2010-01-14,6.309431076049805,9.0,6.367499828338623,,13.42201042175293,24.789968490600582,58.36461639404297,,14.655193328857422,30.408552169799805,24.104434967041016,,10.270316123962402,49.805686950683594,9.027204513549805,6.66248893737793,3.612499952316284,13.108577728271484,39.57310485839844 +2010-01-15,6.2039875984191895,8.84000015258789,6.35699987411499,,12.975144386291504,24.525379180908203,57.45598983764648,,14.410463333129885,29.7213134765625,24.305248260498047,,10.328604698181152,49.31021881103515,8.919876098632812,6.560733318328857,3.4987499713897705,12.980419158935549,39.2494010925293 +2010-01-19,6.478442192077637,9.010000228881836,6.380499839782715,,13.023021697998049,24.632471084594727,57.80545425415039,,14.599787712097168,29.449134826660156,24.49957847595215,,10.598881721496582,49.61870193481445,9.038707733154297,6.665035247802734,3.3924999237060547,13.065053939819336,39.34025192260742 +2010-01-20,6.378724098205566,8.869999885559082,6.289000034332275,,13.158679962158203,24.42458724975586,57.66565704345703,,14.420650482177734,29.530792236328125,24.37373161315918,,10.567083358764648,48.3193473815918,8.927539825439453,6.570908546447754,3.3350000381469727,13.023942947387695,38.63603210449219 +2010-01-21,6.268459320068359,8.989999771118164,6.330999851226807,,12.34473991394043,24.046592712402344,55.98811721801758,,14.484503746032717,27.58477020263672,23.922134399414062,,10.196122169494627,47.20695114135742,9.077037811279297,6.530205249786377,3.4175000190734863,12.796642303466797,37.88068389892578 +2010-01-22,5.957553386688232,7.880000114440918,6.071499824523926,,11.889898300170898,23.403993606567383,56.302635192871094,,13.66534423828125,26.645755767822266,23.30213165283203,,10.047736167907717,45.63650131225586,8.781882286071777,6.458975315093994,3.328749895095825,12.80147933959961,37.539939880371094 +2010-01-25,6.117824554443359,8.069999694824219,6.015500068664551,,11.953728675842283,23.643388748168945,57.2113151550293,,13.41663932800293,26.679777145385746,23.361356735229492,,9.989445686340332,46.62736892700195,8.586389541625977,6.5073113441467285,3.317500114440918,12.786970138549805,37.39795684814453 +2010-01-26,6.204290390014648,8.09000015258789,5.973999977111816,,11.786152839660645,23.34730529785156,57.141448974609375,,13.476765632629396,26.15585708618164,23.006011962890625,,9.952349662780762,44.860626220703125,8.64005184173584,6.4437127113342285,3.427500009536743,12.963491439819336,37.437705993652344 +2010-01-27,6.262734889984131,8.1899995803833,6.137499809265137,,12.121307373046877,23.25910758972168,56.96670150756836,,13.468814849853516,26.761438369750977,23.72040367126465,,10.06893539428711,44.26235580444336,8.590222358703613,6.517484188079834,3.4887499809265137,12.91270923614502,37.221900939941406 +2010-01-28,6.0039472579956055,7.880000114440918,6.301499843597412,,12.264942169189451,22.900014877319336,56.47740173339844,,13.274770736694336,26.863489151000977,23.083736419677734,,9.872857093811035,43.97257995605469,8.463724136352539,6.497134685516357,3.28125,12.7216796875,36.89250183105469 +2010-01-29,5.786131381988525,7.460000038146973,6.270500183105469,,12.113327980041504,23.08901023864746,56.19780349731445,,13.166691780090332,26.496063232421875,23.12538146972656,,9.888752937316896,43.00040435791016,8.352561950683594,6.4513444900512695,3.174999952316284,12.919966697692873,36.59150314331055 +2010-02-01,5.866568565368652,7.980000019073486,5.94350004196167,,12.30484104156494,23.158313751220703,56.79191589355469,,13.243215560913086,26.965564727783203,23.451114654541016,,9.957648277282717,44.468013763427734,8.521224021911621,6.456431865692139,3.2462499141693115,12.932062149047852,37.58536911010742 +2010-02-02,5.900613307952881,7.909999847412109,5.906000137329102,,12.448478698730469,23.485902786254883,58.888885498046875,,13.196009635925291,27.591556549072266,23.37153434753418,,10.196122169494627,45.58041763305664,8.605549812316895,6.535293102264404,3.3499999046325684,12.934477806091309,38.028350830078125 +2010-02-03,6.002138614654541,7.809999942779541,5.954999923706055,,12.392618179321287,23.32840156555176,58.29474258422851,,13.43701171875,27.414661407470703,22.910690307617188,,9.960748672485352,45.28128433227539,8.59788703918457,6.5073113441467285,3.234999895095825,13.123092651367188,37.82390975952149 +2010-02-04,5.785829067230225,7.190000057220459,5.796999931335449,,11.770195960998535,22.421222686767575,56.058006286621094,,13.088179588317873,26.09460830688477,20.553726196289062,,9.645124435424805,43.23408508300781,8.36022663116455,6.367395877838135,3.0562500953674316,12.808734893798828,36.75621032714844 +2010-02-05,5.8885602951049805,7.349999904632568,5.869500160217285,,11.969690322875977,22.56612014770508,55.18427658081055,,13.200233459472656,26.060590744018555,20.42695426940918,,9.60767936706543,43.39299392700195,8.318062782287598,6.420815944671631,3.055000066757202,12.92480754852295,36.80164337158203 +2010-02-08,5.848191738128662,7.420000076293945,5.8414998054504395,,11.55474090576172,22.34562873840332,54.520263671875,,13.25439739227295,25.652320861816406,20.950727462768555,,9.543484687805176,43.411712646484375,8.398557662963867,6.354677200317383,2.992500066757202,12.799059867858888,36.784481048583984 +2010-02-09,5.910553455352783,7.539999961853027,5.901500225067139,,11.546762466430664,22.666913986206055,54.520263671875,,13.328187942504885,26.1218318939209,20.677738189697266,,9.564886093139648,44.43062210083008,8.505890846252441,6.425904273986816,3.106250047683716,12.876441955566406,37.27037048339844 +2010-02-10,5.878318786621094,7.639999866485596,5.868000030517578,,11.70635986328125,22.301532745361328,54.83479690551758,,13.278745651245115,26.44843864440918,20.996990203857425,,9.489988327026367,44.61756896972656,8.574889183044434,6.390288829803467,3.067500114440918,12.874022483825684,37.07029724121094 +2010-02-11,5.9852681159973145,7.840000152587891,6.004499912261963,,11.6744384765625,22.459014892578125,55.11439895629883,,13.327195167541504,26.55050468444824,21.19131851196289,,9.55953311920166,45.60844421386719,8.647717475891113,6.408097743988037,3.166249990463257,12.835331916809082,37.293235778808594 +2010-02-12,6.0367865562438965,7.869999885559082,5.982999801635742,,11.530800819396973,22.528318405151367,54.345497131347656,,13.24570083618164,26.502866744995117,20.86558532714844,,9.522086143493652,46.37500762939453,8.66304874420166,6.3775739669799805,3.1600000858306885,12.791805267333984,37.04171371459961 +2010-02-16,6.127768039703369,8.0600004196167,5.876500129699707,,12.097370147705078,22.950414657592773,56.058006286621094,,13.44893741607666,27.264963150024418,20.848934173583984,,9.479291915893556,49.47848892211914,8.770383834838867,6.441167831420898,3.203749895095825,12.95140266418457,37.88772964477539 +2010-02-17,6.102160930633545,8.029999732971191,5.815499782562256,,12.496357917785645,22.85590362548828,56.44245529174805,,13.37216567993164,27.244544982910156,20.805435180664062,,9.452542304992676,49.81500625610352,8.873879432678223,6.461519718170166,3.2274999618530273,13.072311401367188,37.59047317504883 +2010-02-18,6.113608360290527,7.949999809265137,5.9039998054504395,,12.671907424926758,22.77401351928711,56.75699996948242,,13.496641159057615,27.49630355834961,20.543560028076172,,9.48464012145996,49.86175537109375,8.916038513183594,6.420815944671631,3.211250066757202,12.92963981628418,37.70480728149414 +2010-02-19,6.075648784637451,7.929999828338623,5.875999927520752,,12.671907424926758,22.893718719482425,56.51235580444336,,13.435522079467772,27.23774528503418,20.60185432434082,,9.623726844787598,50.385257720947266,8.954377174377441,6.3852009773254395,3.221250057220459,12.934477806091309,37.653358459472656 +2010-02-22,6.037990570068359,7.900000095367432,5.9004998207092285,,12.935246467590332,23.038610458374023,56.79191589355469,,13.486207008361816,27.79569625854492,20.750835418701172,,9.602328300476074,49.2073860168457,8.778048515319824,6.364852428436279,3.242500066757202,13.016693115234377,37.38470077514648 +2010-02-23,5.936764240264893,7.789999961853027,5.861999988555908,,12.719791412353516,22.931507110595703,55.74346923828125,,13.294150352478027,27.13567352294922,20.545408248901367,,9.452542304992676,47.328460693359375,8.693720817565918,6.316516876220703,3.1675000190734863,12.965913772583008,37.12173843383789 +2010-02-24,6.04522180557251,8.050000190734863,5.986000061035156,,13.03100299835205,23.271711349487305,56.33758163452149,,13.204705238342283,27.79569625854492,20.520421981811523,,9.527432441711426,47.14151382446289,8.847042083740234,6.336869239807129,3.231250047683716,13.0384521484375,37.47043228149414 +2010-02-25,6.085590362548828,7.889999866485596,5.909999847412109,,13.206554412841797,23.227615356445312,55.985931396484375,,13.079483032226562,27.652803421020508,20.496355056762695,,9.463239669799805,47.70237731933594,8.778048515319824,6.301254749298096,3.2612500190734863,13.094070434570312,37.23607635498047 +2010-02-26,6.16452169418335,7.909999847412109,5.920000076293945,,13.294336318969728,22.994516372680664,56.47825241088867,,13.088677406311035,28.557762145996097,20.76287078857422,,9.388346672058104,47.309776306152344,8.781882286071777,6.311429500579834,3.257499933242798,13.074724197387695,37.156036376953125 +2010-03-01,6.296176433563232,8.210000038146973,6.2270002365112305,,13.334234237670898,23.183507919311523,55.91558837890625,,13.235017776489258,28.4625244140625,21.53742027282715,,9.495338439941406,47.889347076416016,8.927539825439453,6.359764575958252,3.3550000190734863,13.03361701965332,37.38470077514648 +2010-03-02,6.291958332061768,8.380000114440918,6.276500225067139,,13.13474178314209,22.963014602661133,55.91558837890625,,13.442975044250488,28.319629669189453,21.45135498046875,,9.415094375610352,47.21630096435547,8.942876815795898,6.32923698425293,3.369999885559082,12.95865535736084,37.43614196777344 +2010-03-03,6.306419372558594,8.350000381469727,6.29449987411499,,13.07086181640625,23.026010513305664,56.37278366088867,,13.54881763458252,28.258380889892575,21.482820510864254,,9.26530933380127,47.13216781616211,8.839380264282227,6.331781387329102,3.34375,12.97558879852295,37.4018440246582 +2010-03-04,6.347992897033691,8.5,6.426499843597412,,13.09481716156006,23.403993606567383,56.65409851074219,,13.779136657714844,28.523754119873047,21.561477661132812,,9.270662307739258,46.41237258911133,8.785715103149414,6.349587917327881,3.336250066757202,13.04812717437744,37.38470077514648 +2010-03-05,6.596238136291504,8.609999656677246,6.445499897003174,,13.334355354309082,24.342674255371097,57.49812698364258,,14.01815128326416,29.12935256958008,22.166675567626953,,9.350906372070312,48.1043586730957,8.958209037780762,6.357218265533447,3.5174999237060547,13.09165382385254,37.996360778808594 +2010-03-08,6.600154876708984,8.640000343322754,6.505499839782715,,13.366299629211426,24.789968490600582,57.21677017211914,,13.975168228149414,28.979652404785156,22.72838592529297,,9.281359672546388,47.178916931152344,8.939042091369629,6.430994033813477,3.521250009536743,13.094070434570312,38.00205612182617 +2010-03-09,6.7188544273376465,8.630000114440918,6.440999984741211,,13.41420841217041,24.51277732849121,57.99044418334961,,13.9182710647583,28.863969802856445,22.80889892578125,,9.217164993286133,47.964134216308594,9.054036140441896,6.502223491668701,3.5512499809265137,13.072311401367188,38.173545837402344 +2010-03-10,6.773683071136475,8.920000076293945,6.5254998207092285,,13.661725997924805,24.544273376464844,58.06078338623047,,14.32226276397705,29.21099281311035,23.09761428833008,,9.17436981201172,48.010868072509766,9.287870407104492,6.4920477867126465,3.625,13.041423797607422,38.42506790161133 +2010-03-11,6.793567180633545,8.949999809265137,6.678999900817871,,13.669716835021973,24.865570068359375,57.95530700683594,,14.438788414001465,29.381101608276367,23.15221405029297,,9.249261856079102,47.97346115112305,9.30319595336914,6.5123982429504395,3.6475000381469727,13.124101638793944,38.42506790161133 +2010-03-12,6.826706886291504,8.930000305175781,6.591000080108643,,13.454132080078123,25.27506446838379,59.92465591430664,,14.39903450012207,29.360685348510746,23.131853103637695,,9.136922836303713,48.02023696899414,9.307031631469728,6.517484188079834,3.549999952316284,13.107080459594728,38.18497848510742 +2010-03-15,6.743558883666992,8.920000076293945,6.55649995803833,,13.454132080078123,24.947465896606445,60.80379867553711,,13.992561340332031,29.306255340576172,23.142032623291016,,9.23321533203125,47.28116989135742,9.36069679260254,6.558189392089844,3.5225000381469727,13.476707458496094,37.89916229248047 +2010-03-16,6.761935710906982,9.399999618530272,6.5894999504089355,,13.59785270690918,24.934864044189453,63.54683303833008,,14.042749404907228,29.42192268371582,23.073556900024418,,9.23321533203125,47.34664535522461,9.694183349609377,6.575995445251465,3.586250066757202,13.615312576293944,38.053504943847656 +2010-03-17,6.751992702484131,9.670000076293944,6.566999912261963,,13.78948211669922,25.26875877380371,63.441368103027344,,14.051692008972168,29.79617500305176,23.009706497192383,,9.206470489501951,47.59925079345703,9.797679901123049,6.588713645935059,3.621249914169311,13.598288536071776,38.505096435546875 +2010-03-18,6.767960071563721,9.390000343322754,6.638000011444092,,13.637772560119627,25.48296356201172,63.96883010864258,,14.07256317138672,29.694095611572266,22.792238235473633,,9.217164993286133,46.1304817199707,9.590688705444336,6.62941837310791,3.5425000190734863,13.603158950805664,38.52223205566406 +2010-03-19,6.695656776428223,9.109999656677246,6.517499923706055,,13.430170059204102,25.823156356811523,63.54683303833008,,13.913551330566406,29.5648250579834,22.61272430419922,,9.045981407165527,44.680419921875,9.571518898010254,6.675209045410156,3.5924999713897705,13.457253456115724,38.32218170166016 +2010-03-22,6.770971775054932,9.3100004196167,6.523499965667725,,13.541955947875977,25.955446243286133,63.54683303833008,,13.85143756866455,29.76215553283691,22.864418029785156,,9.17436981201172,44.58687210083008,9.675019264221191,6.715910911560059,3.7612500190734863,13.525341033935549,38.28215789794922 +2010-03-23,6.879729747772217,9.449999809265137,6.4629998207092285,,13.67769718170166,26.150745391845703,64.4611587524414,,13.640249252319336,30.333711624145508,22.726537704467773,,9.383004188537598,44.46524810791016,9.740184783935549,6.7540693283081055,3.849999904632568,13.590999603271484,38.270729064941406 +2010-03-24,6.910157203674316,9.229999542236328,6.4019999504089355,,14.029017448425291,25.94284439086914,64.88318634033203,,13.847212791442873,30.57866668701172,22.6423397064209,,9.42044734954834,44.35298538208008,9.694183349609377,6.680296421051025,3.6449999809265137,13.515609741210938,38.01348114013672 +2010-03-25,6.828211784362793,9.029999732971191,6.736499786376953,,14.164755821228027,26.875225067138672,64.35572814941406,,13.985107421875,30.57866668701172,22.77280616760254,,9.30275535583496,42.78132629394531,9.28019905090332,6.652314186096191,3.7699999809265137,13.522910118103027,37.89916229248047 +2010-03-26,6.956250190734863,9.020000457763672,6.752999782562256,,14.29251766204834,27.19021987915039,64.496337890625,,13.980385780334473,30.633092880249023,22.78668785095215,,9.169020652770996,42.72517776489258,9.425861358642578,6.675209045410156,3.825000047683716,13.498586654663086,38.036346435546875 +2010-03-29,7.001140594482422,9.109999656677246,6.75600004196167,,14.404301643371582,27.089426040649418,64.70734405517578,,13.9744234085083,30.524234771728516,22.950485229492188,,9.243910789489746,43.92265319824219,9.43352508544922,6.743895053863525,3.825000047683716,13.554519653320312,38.470794677734375 +2010-03-30,7.105376720428467,9.270000457763672,6.828999996185303,,14.18073272705078,26.850027084350582,64.35572814941406,,14.080265998840332,30.333711624145508,23.35765838623047,,9.23321533203125,43.76360702514648,9.414358139038086,6.601434707641602,3.78125,13.595869064331056,38.32788848876953 +2010-03-31,7.079768657684326,9.270000457763672,6.78849983215332,,14.252588272094728,26.799623489379883,64.00399017333984,,14.090453147888184,30.44938850402832,23.50478172302246,,9.17436981201172,43.84779739379883,9.30319595336914,6.573453903198242,3.6762499809265137,13.520474433898926,38.28787612915039 +2010-04-01,7.108992099761963,9.369999885559082,6.5904998779296875,,14.404301643371582,26.81852912902832,64.4611587524414,,14.132192611694336,30.776365280151367,23.49923515319824,,9.136922836303713,44.47462463378906,9.291695594787598,6.642138481140137,3.819999933242798,13.493727684020996,38.64799880981445 +2010-04-05,7.184913635253906,9.529999732971191,6.57450008392334,,14.476167678833008,27.322526931762695,65.16455078125,,14.187101364135742,30.885345458984375,23.65099716186523,,9.04063320159912,45.72820281982422,9.472607612609863,6.693016529083252,3.867500066757202,13.493727684020996,38.979549407958984 +2010-04-06,7.216546058654785,9.350000381469728,6.7779998779296875,,14.76360321044922,27.78870391845703,65.41070556640625,,14.117782592773438,31.22595596313477,23.944347381591797,,9.07273006439209,45.74691390991211,9.46876049041748,6.693016529083252,3.9200000762939458,13.503453254699709,38.81377410888672 +2010-04-07,7.248479843139648,9.65999984741211,6.743500232696533,,14.86740779876709,27.84541702270508,65.05902862548828,,14.001504898071287,30.87172508239746,23.672122955322266,,9.131573677062988,44.83946228027344,9.588079452514648,6.6660075187683105,3.943749904632568,13.44266128540039,38.49367141723633 +2010-04-08,7.228896141052246,9.420000076293944,7.047999858856201,,14.891364097595217,28.135210037231445,65.27005004882812,,14.099644660949709,31.171445846557617,23.78508758544922,,9.169020652770996,45.213661193847656,9.557287216186523,6.762165546417236,3.9549999237060542,13.466973304748535,38.79090881347656 +2010-04-09,7.284328460693359,9.300000190734863,7.002999782562256,,14.843459129333496,28.280099868774418,65.12935638427734,,14.06809139251709,31.321317672729492,23.97027015686035,,9.227867126464844,47.03792572021485,9.514942169189451,6.8713154792785645,4.034999847412109,13.391594886779783,39.30537796020508 +2010-04-12,7.29939603805542,9.420000076293944,7.059999942779541,,14.899347305297852,28.494293212890625,65.79755401611328,,14.229835510253906,31.4302978515625,24.034154891967773,,9.249261856079102,46.93501663208008,9.426413536071776,6.855723857879639,4.118750095367432,13.379435539245604,39.27678680419922 +2010-04-13,7.303613662719727,9.5600004196167,7.007999897003174,,14.907330513000488,28.24151611328125,66.64157104492188,,14.578668594360352,31.24638938903809,23.93508529663086,,9.190421104431152,46.96308898925781,9.518796920776367,6.808945178985596,4.072500228881836,13.30648136138916,39.24821472167969 +2010-04-14,7.401824951171875,9.890000343322754,7.214000225067139,,15.490206718444824,28.79762077331543,68.0482406616211,,14.634074211120604,32.51339340209961,24.363784790039062,,9.131573677062988,47.55247116088867,9.561135292053224,6.819339275360107,4.328750133514404,13.287027359008787,39.2196159362793 +2010-04-15,7.499136447906494,10.15999984741211,7.290999889373779,,15.554088592529297,28.999849319458008,68.57572174072266,,14.79060173034668,32.56789779663086,24.317495346069336,,9.088780403137209,47.74891662597656,9.67275619506836,6.819339275360107,4.173749923706055,13.16301155090332,39.019569396972656 +2010-04-16,7.453341960906982,9.8100004196167,7.108500003814697,,14.699726104736328,28.68387222290039,66.71186065673828,,13.668821334838867,31.028396606445312,24.027692794799805,,8.987137794494629,46.542091369628906,9.60732364654541,6.7387776374816895,4.21750020980835,13.158146858215332,38.830928802490234 +2010-04-19,7.443400859832764,9.579999923706056,7.121500015258789,,14.683762550354004,28.36790657043457,66.60638427734375,,13.667579650878906,30.91939163208008,23.8239803314209,,8.98178768157959,45.39142227172851,9.584228515625,6.855723857879639,4.206250190734863,13.226238250732422,39.002418518066406 +2010-04-20,7.368686199188232,9.770000457763672,7.210000038146973,,14.859424591064451,28.56380844116211,66.81739044189453,,13.79031753540039,31.253189086914062,24.20267868041992,,8.965742111206055,45.79369354248047,9.722793579101562,6.928488731384277,4.235000133514404,13.25784683227539,39.4254150390625 +2010-04-21,7.809439182281494,9.779999732971191,7.321499824523926,,14.595928192138672,29.183116912841797,66.92289733886719,,13.771930694580078,30.89216423034668,24.128604888916016,,8.880146026611328,45.915306091308594,9.772834777832031,6.8453288078308105,4.252500057220459,13.245695114135742,39.39683151245117 +2010-04-22,8.02785873413086,9.859999656677246,7.504499912261963,,14.80353546142578,29.821374893188477,66.64157104492188,,13.592049598693848,30.47663116455078,24.222122192382812,,8.81595516204834,46.14918899536133,10.48876667022705,6.827138900756836,4.352499961853027,13.250555992126465,39.19103240966797 +2010-04-23,8.159208297729492,9.760000228881836,7.18149995803833,,14.71570110321045,30.69977569580078,67.06352996826172,,13.540618896484377,30.61286163330078,24.742494583129883,,9.045981407165527,47.50568389892578,10.492612838745115,6.8219380378723145,4.418749809265137,13.260281562805176,39.57975387573242 +2010-04-26,8.119141578674316,9.970000267028809,7.355500221252441,,14.412293434143066,30.529146194458008,67.8724136352539,,13.208930015563965,29.897615432739254,24.609167098999023,,8.99783706665039,47.8611946105957,10.542651176452637,6.827138900756836,4.491250038146973,13.141125679016112,39.60833358764648 +2010-04-27,7.8943986892700195,9.579999923706056,7.10099983215332,,13.94917106628418,29.37902069091797,65.76236724853516,,13.144827842712402,28.889448165893555,23.597131729125977,,8.805255889892578,45.77499008178711,10.211629867553713,6.743972301483154,4.275000095367432,13.141125679016112,39.025272369384766 +2010-04-28,7.881141185760498,9.550000190734863,6.96750020980835,,14.196700096130373,29.385332107543945,66.64157104492188,,13.148058891296388,29.604698181152344,23.425830841064453,,8.842700004577637,44.50267028808594,10.09230613708496,6.733578681945801,4.442500114440918,13.03656005859375,39.55118942260742 +2010-04-29,8.093233108520508,9.720000267028809,7.08650016784668,,14.611893653869627,30.13102912902832,68.5405502319336,,13.217872619628906,29.972553253173828,23.64620018005371,,9.019235610961914,43.632625579833984,10.238574028015137,6.793348789215088,4.481249809265137,13.058443069458008,39.24821472167969 +2010-04-30,7.865775108337402,9.06999969482422,6.855000019073486,,14.236620903015137,28.766029357910156,66.3250503540039,,13.061346054077148,29.00525283813477,22.966569900512695,,8.944341659545898,44.680419921875,9.999930381774902,6.772562503814697,4.21875,13.04386043548584,38.73945236206055 +2010-05-03,8.02424144744873,9.289999961853027,6.874499797821045,,14.42027473449707,29.13886833190918,67.73175811767578,,13.18308925628662,29.65238380432129,23.216567993164062,,9.045981407165527,46.32693099975586,10.461820602416992,6.829733371734619,4.317500114440918,13.068171501159668,38.77946472167969 +2010-05-04,7.793169021606445,8.680000305175781,6.491499900817871,,14.021036148071287,28.153047561645508,65.3403549194336,,12.581079483032228,28.930307388305664,23.26379013061523,,9.23321533203125,46.32693099975586,10.01917552947998,6.730981349945068,4.233749866485596,13.136260986328123,37.996360778808594 +2010-05-05,7.712131023406982,8.579999923706055,6.546500205993652,,13.997084617614746,27.110342025756836,63.65236282348633,,12.66530704498291,29.039306640625,22.03139305114746,,9.287273406982422,45.57853317260742,10.09230613708496,6.6971964836120605,4.113749980926514,13.318645477294922,37.82486343383789 +2010-05-06,7.418693542480469,8.270000457763672,6.435500144958496,,12.999000549316406,26.2319393157959,60.87415313720703,,12.389768600463867,27.799543380737305,21.32398796081543,,9.04941749572754,43.24906539916992,9.857515335083008,6.533468723297119,3.918750047683716,12.944156646728516,36.52151870727539 +2010-05-07,7.105678081512451,8.380000114440918,6.249000072479248,,12.919154167175291,25.928607940673828,59.361961364746094,,12.25237274169922,27.76548194885254,20.65639877319336,,8.898050308227539,41.02252578735352,9.795927047729492,6.523068904876709,3.773750066757202,12.74232006072998,36.41292190551758 +2010-05-10,7.651874542236328,8.989999771118164,6.564499855041504,,13.813433647155762,27.52110290527344,63.441368103027344,,12.960721969604492,28.57610321044922,21.32491111755371,,9.18996524810791,45.176246643066406,10.40793228149414,6.671206474304199,4.096250057220459,12.786091804504396,37.28751373291016 +2010-05-11,7.728095531463623,9.06999969482422,6.5229997634887695,,13.701651573181152,28.077213287353516,63.30067443847656,,12.647666931152344,28.303627014160156,20.67028427124023,,9.195372581481934,44.596221923828125,10.277060508728027,6.663409233093262,4.175000190734863,12.75691032409668,37.09759140014648 +2010-05-12,7.895905494689941,9.489999771118164,6.69350004196167,,13.629789352416992,28.506921768188477,64.8479995727539,,12.556732177734377,28.398983001708984,21.538803100585938,,9.135909080505373,44.95172882080078,10.719711303710938,6.710189342498779,4.298749923706055,12.83591365814209,37.356571197509766 +2010-05-13,7.7835283279418945,9.420000076293944,6.573500156402588,,13.47009563446045,27.634857177734375,63.47650146484375,,12.693133354187012,27.799543380737305,21.51009750366211,,8.952109336853027,45.615943908691406,10.561898231506348,6.689396858215332,4.25124979019165,12.816343307495115,37.25873947143555 +2010-05-14,7.64675760269165,8.800000190734863,6.426499843597412,,13.04690933227539,27.2177677154541,62.03468322753906,,12.609901428222656,27.172832489013672,19.67121696472168,,8.757497787475586,44.87687301635742,10.203932762145996,6.60103702545166,4.101250171661377,12.747859001159668,36.6026611328125 +2010-05-17,7.658808708190918,8.850000381469727,6.445499897003174,,13.05489730834961,27.3251895904541,61.75333786010742,,12.62083339691162,27.138774871826172,19.51936149597168,,8.708843231201172,43.567138671875,10.357894897460938,6.6971964836120605,4.117499828338623,12.897059440612791,36.4127311706543 +2010-05-18,7.602772235870361,8.420000076293945,6.314000129699707,,12.735509872436523,26.908113479614254,60.59281539916992,,12.382315635681152,26.580202102661133,18.77861976623535,,8.546670913696289,43.2303466796875,10.230873107910156,6.650416851043701,4.026249885559082,13.136752128601074,36.1364860534668 +2010-05-19,7.48166036605835,8.470000267028809,6.229499816894531,,13.022954940795898,26.592151641845703,60.69832611083984,,12.284424781799316,26.82543182373047,18.745296478271484,,8.552077293395996,42.57550048828125,10.080760955810549,6.6452178955078125,3.9237499237060542,12.972875595092772,35.940826416015625 +2010-05-20,7.162920951843262,8.09000015258789,5.985499858856201,,12.216509819030762,25.751663208007812,57.181617736816406,,11.801921844482422,25.769580841064453,19.02770233154297,,8.233129501342773,40.18057632446289,9.661209106445312,6.486687183380127,3.8137500286102295,12.54730224609375,34.720726013183594 +2010-05-21,7.300299167633057,8.399999618530273,6.136000156402588,,12.767447471618652,26.415203094482425,57.74427795410156,,11.728378295898438,27.281831741333008,19.800844192504883,,8.325026512145996,40.66703796386719,9.73434352874756,6.458101272583008,3.872499942779541,12.564423561096191,35.037254333496094 +2010-05-24,7.434060573577881,8.09000015258789,6.105999946594238,,12.296348571777344,26.017074584960938,56.30243682861328,,11.855339050292969,26.307720184326172,19.42955207824707,,8.227723121643066,39.73152160644531,9.649662971496582,6.3489508628845215,3.881249904632568,12.473921775817873,34.640159606933594 +2010-05-25,7.387664794921875,8.149999618530273,6.243000030517578,,12.368215560913086,25.90333366394043,56.091426849365234,,11.853103637695312,26.52569580078125,19.154544830322266,,8.141229629516602,39.47892761230469,9.591927528381348,6.320362091064453,3.884999990463257,12.297825813293455,34.36391067504883 +2010-05-26,7.354225158691406,8.220000267028809,6.1605000495910645,,12.35224437713623,25.631591796875,56.30243682861328,,11.813350677490234,26.41670799255371,18.981407165527344,,8.168256759643555,39.78765106201172,9.511096954345703,6.270986557006836,4.195000171661377,12.23422622680664,34.13369369506836 +2010-05-27,7.632597923278809,8.800000190734863,6.335000038146973,,12.919154167175291,26.69325065612793,58.58829879760742,,12.185786247253418,27.53386688232422,19.240663528442383,,8.308812141418457,42.05160903930664,10.015326499938965,6.40092658996582,4.338749885559082,12.40054702758789,35.37105178833008 +2010-05-28,7.7389445304870605,8.569999694824219,6.2729997634887695,,12.567832946777344,26.699573516845703,57.49812698364258,,12.065781593322754,26.961669921875,18.682327270507812,,8.233129501342773,42.05160903930664,9.96528434753418,6.315165042877197,4.211249828338623,12.366303443908691,34.79555130004883 +2010-06-01,7.857945442199707,8.140000343322754,6.1620001792907715,,12.328290939331056,25.73269844055176,56.196929931640625,,11.984786033630373,26.25322532653809,18.554553985595703,,8.103389739990234,40.88222122192383,9.892154693603516,6.322962760925293,4.065000057220459,12.454357147216797,34.09917068481445 +2010-06-02,7.951938629150391,8.539999961853027,6.315499782562256,,12.69582748413086,25.404102325439453,57.49812698364258,,12.258087158203123,26.941251754760746,18.612890243530273,,8.216912269592285,44.81139373779297,10.230873107910156,6.4399094581604,4.216249942779541,12.650026321411133,34.97395324707031 +2010-06-03,7.9269328117370605,8.6899995803833,6.438000202178955,,12.631906509399414,25.448333740234375,57.84978485107422,,12.561949729919434,26.63469123840332,18.70362663269043,,8.233129501342773,47.720855712890625,10.338645935058594,6.445106506347656,4.307499885559082,12.650026321411133,35.42860794067383 +2010-06-04,7.711225986480713,8.109999656677246,6.138500213623047,,12.264370918273926,24.569934844970703,55.24740982055664,,12.391011238098145,25.62653160095215,18.21011734008789,,7.9790496826171875,45.18560028076172,10.0653657913208,6.281380653381348,4.086249828338623,12.327173233032228,34.260318756103516 +2010-06-07,7.5599894523620605,7.710000038146973,6.100500106811523,,11.848899841308594,23.956941604614254,54.19240188598633,,12.06304931640625,25.013452529907227,18.524927139282227,,7.849311351776123,44.624290466308594,9.83056926727295,6.320362091064453,3.933749914169311,12.410332679748535,34.127952575683594 +2010-06-08,7.511487007141113,7.769999980926514,5.941999912261963,,12.248390197753906,24.462501525878903,54.438568115234375,,12.044663429260254,25.735519409179688,18.290660858154297,,7.8655290603637695,43.92265319824219,9.949893951416016,6.489288330078125,4.007500171661377,12.420120239257812,35.24443435668945 +2010-06-09,7.326809406280518,7.610000133514404,5.895500183105469,,11.992719650268556,24.645761489868164,53.87590789794922,,11.777323722839355,25.28592109680176,18.09807014465332,,7.849311351776123,43.79166793823242,10.126948356628418,6.471096038818359,3.990000009536743,12.471478462219238,34.5480842590332 +2010-06-10,7.547035217285156,8.010000228881836,6.1605000495910645,,12.35225772857666,25.429363250732425,55.14194107055664,,12.100069046020508,26.082923889160156,18.992515563964844,,8.06014347076416,46.1772575378418,10.38483715057373,6.61143159866333,4.162499904632568,12.527729034423828,35.6185302734375 +2010-06-11,7.637417316436768,8.119999885559082,6.151500225067139,,12.464118003845217,26.036035537719727,54.71994400024414,,12.137088775634766,25.94669532775879,18.970291137695312,,8.357464790344238,46.48622512817383,10.450273513793944,6.572450637817383,4.292500019073486,12.43968105316162,35.601261138916016 +2010-06-14,7.660614013671875,8.279999732971191,6.191500186920166,,12.3123140335083,25.941251754760746,54.12208557128906,,12.00515842437744,25.428979873657227,18.9045467376709,,8.287188529968262,46.33641815185547,10.56959342956543,6.541263103485107,4.341249942779541,12.532626152038574,35.31925582885742 +2010-06-15,7.823602199554443,8.819999694824219,6.3420000076293945,,12.623916625976562,24.36770820617676,55.528770446777344,,12.372875213623049,26.05567741394043,19.404552459716797,,8.389900207519531,47.591041564941406,10.750500679016112,6.637419700622559,4.478750228881836,12.630456924438477,35.975345611572266 +2010-06-16,8.05135726928711,8.899999618530273,6.34499979019165,,12.67984676361084,24.1275691986084,55.739749908447266,,12.45436668395996,26.23960304260254,19.501773834228516,,8.368273735046387,47.488037109375,10.773597717285156,6.632225036621094,4.62375020980835,12.469029426574709,35.975345611572266 +2010-06-17,8.190542221069336,8.90999984741211,6.29449987411499,,12.639894485473633,23.900066375732425,56.30600357055664,,12.424800872802734,26.185094833374023,19.814741134643555,,8.362872123718262,46.37388229370117,10.769747734069824,6.6452178955078125,4.607500076293945,12.57420539855957,36.02714157104492 +2010-06-18,8.256823539733887,8.829999923706055,6.291500091552734,,12.639894485473633,23.90638542175293,56.447566986083984,,12.423559188842772,26.68920135498047,19.838809967041016,,8.222315788269043,45.7746467590332,10.812088012695312,6.6088337898254395,4.6875,12.608447074890137,36.31488800048828 +2010-06-21,8.139328956604004,8.800000190734863,6.127500057220459,,12.615922927856444,23.432432174682617,56.97842025756836,,12.138580322265623,26.478015899658203,20.679542541503903,,8.16285228729248,45.04436492919922,10.785144805908203,6.61143159866333,4.583749771118164,12.478812217712402,36.33216857910156 +2010-06-22,8.250190734863281,8.579999923706055,6.115499973297119,,12.448137283325195,23.135425567626953,55.88133239746094,,12.081186294555664,26.110179901123047,20.45732307434082,,8.092575073242188,42.619384765625,10.481063842773438,6.590641021728516,4.487500190734863,12.395658493041992,35.64729690551758 +2010-06-23,8.163427352905273,8.5600004196167,6.072500228881836,,12.328291893005373,23.148054122924805,54.46571731567383,,11.976835250854492,26.491649627685547,20.356399536132812,,8.043923377990723,41.30860900878906,10.515707015991213,6.61143159866333,4.581250190734863,12.427449226379396,35.16388702392578 +2010-06-24,8.10407829284668,8.130000114440918,5.916500091552734,,12.00070858001709,22.58563232421875,53.36861801147461,,11.804157257080078,25.905818939208984,19.89714241027832,,7.8168792724609375,40.68129348754883,10.26551914215088,6.5100812911987305,4.385000228881836,12.236674308776855,34.57109451293945 +2010-06-25,8.034788131713867,8.09000015258789,6.050000190734863,,12.320300102233888,22.219099044799805,52.7669563293457,,11.744030952453612,26.866300582885746,20.22121238708496,,7.914182186126709,40.99962615966797,10.319403648376465,6.442509651184082,4.492499828338623,11.935833930969238,34.01285171508789 +2010-06-28,8.082987785339355,8.050000190734863,5.889999866485596,,12.176487922668455,22.33917236328125,53.085479736328125,,11.72912311553955,26.25322532653809,19.58510971069336,,7.860121726989746,39.17388916015625,10.157744407653809,6.484091758728027,4.522500038146973,12.124162673950195,33.650272369384766 +2010-06-29,7.717552185058594,7.480000019073486,5.430500030517578,,11.641167640686035,21.587160110473633,51.24518585205078,,11.28637409210205,25.24506187438965,18.79529190063477,,7.719572067260742,37.93799591064453,9.626571655273438,6.356746673583984,4.198750019073486,11.960289001464844,32.971160888671875 +2010-06-30,7.577763557434082,7.320000171661377,5.4629998207092285,,11.481371879577637,21.39757919311523,51.032859802246094,,11.055061340332031,24.93851852416992,18.474925994873047,,7.708760738372803,37.59157180786133,9.35328197479248,6.286579132080078,4.141250133514404,11.75728702545166,32.844547271728516 +2010-07-01,7.485877513885498,7.389999866485596,5.547999858856201,,11.201730728149414,21.65140151977539,49.971134185791016,,10.919404983520508,24.611099243164062,18.78256607055664,,7.692542552947998,37.63838195800781,9.491853713989258,6.325562477111816,4.18625020980835,11.823322296142578,32.579830169677734 +2010-07-02,7.439484119415283,7.170000076293945,5.456999778747559,,11.057909965515137,21.48641586303711,49.121768951416016,,10.846359252929688,24.440568923950195,18.789052963256836,,7.643889904022217,37.12345504760742,9.372529983520508,6.312567234039307,4.086249828338623,11.74016284942627,32.55679702758789 +2010-07-06,7.490400314331055,7.039999961853027,5.502999782562256,,11.233687400817873,21.023193359375,49.44028091430664,,10.834432601928713,24.781633377075195,18.53515625,,7.724978446960449,36.889381408691406,9.08769702911377,6.343753337860107,4.06374979019165,11.879578590393066,33.06900405883789 +2010-07-07,7.792868137359619,7.389999866485596,5.671500205993652,,11.753023147583008,21.848125457763672,51.74065399169922,,11.185501098632812,26.02310562133789,19.233829498291016,,7.903372764587402,38.743202209472656,9.39177131652832,6.470363140106201,4.326250076293945,11.965181350708008,33.62725067138672 +2010-07-08,7.775393962860107,7.369999885559082,5.810999870300293,,11.872870445251465,21.829082489013672,52.48383712768555,,11.34351921081543,26.029916763305664,19.42841529846191,,8.011490821838379,39.23006820678711,9.561135292053224,6.5341877937316895,4.425000190734863,12.028778076171877,33.845947265625 +2010-07-09,7.821490287780762,7.340000152587891,5.86299991607666,,12.07261848449707,21.810047149658203,52.908546447753906,,11.615082740783691,26.500585556030273,19.970487594604492,,7.984462738037109,39.1270751953125,9.73819351196289,6.603332042694092,4.488749980926514,12.089921951293944,33.82868576049805 +2010-07-12,7.751295566558838,7.360000133514404,5.975500106811523,,12.15251350402832,21.65774917602539,52.83774948120117,,11.822295188903809,26.73250389099121,19.799062728881836,,8.070954322814941,38.977272033691406,9.726644515991213,6.60599422454834,4.491250038146973,12.258689880371094,33.92076110839844 +2010-07-13,7.58590030670166,7.519999980926514,6.182499885559082,,12.520045280456545,22.476343154907227,53.82866668701172,,12.154480934143066,27.612449645996097,19.888015747070312,,7.995273113250732,39.08961868286133,9.98453140258789,6.63524866104126,4.518750190734863,12.361409187316896,34.19700622558594 +2010-07-14,7.61391544342041,7.440000057220459,6.164999961853027,,12.520045280456545,22.178089141845703,53.79328536987305,,12.207650184631348,27.523773193359375,19.752735137939453,,8.02230167388916,39.95099639892578,10.0076265335083,6.637906074523926,4.418749809265137,12.31494140625,34.104915618896484 +2010-07-15,7.575356006622315,7.409999847412109,6.103000164031982,,12.296327590942385,22.476343154907227,53.970237731933594,,12.274237632751465,27.598806381225582,19.626710891723633,,8.038516998291016,39.23942947387695,10.057665824890137,6.6485443115234375,4.432499885559082,12.329618453979492,34.110679626464844 +2010-07-16,7.528661251068115,7.369999885559082,5.924499988555908,,11.16976833343506,21.784666061401367,51.492916107177734,,11.419299125671388,26.602895736694336,18.27477645874023,,7.870939254760742,37.563480377197266,9.757440567016602,6.56610107421875,4.166250228881836,12.148624420166016,33.35676193237305 +2010-07-19,7.398510456085205,7.440000057220459,5.997000217437744,,10.874147415161133,21.810047149658203,51.74065399169922,,11.582533836364746,26.63019371032715,18.14596939086914,,7.962836265563965,37.21706771850586,9.811327934265137,6.616631507873535,4.151249885559082,12.111936569213867,33.62725067138672 +2010-07-20,7.588608264923096,7.599999904632568,6.005000114440918,,11.001980781555176,21.924266815185547,52.873165130615234,,11.96540641784668,27.03265380859375,19.02347946166992,,7.8655290603637695,37.92864608764648,9.919102668762209,6.5926947593688965,4.190000057220459,12.444571495056152,33.926513671875 +2010-07-21,7.659408092498779,7.400000095367432,5.871500015258789,,10.674398422241213,21.47372817993164,52.519248962402344,,11.863786697387695,26.207265853881836,18.671363830566406,,7.838502883911133,36.80510711669922,9.688152313232422,6.6272687911987305,4.287499904632568,12.31494140625,33.47761154174805 +2010-07-22,7.803414344787598,7.610000133514404,6.003499984741211,,10.91409397125244,22.165403366088867,53.82866668701172,,12.045409202575684,26.841655731201172,19.31072425842285,,8.006084442138672,37.806922912597656,9.68045425415039,6.784176349639893,4.625,12.43968105316162,34.17399215698242 +2010-07-23,7.831130981445312,7.820000171661377,5.94350004196167,,10.978012084960938,22.71113014221191,55.59819412231445,,12.175848007202148,27.1690731048584,19.731416702270508,,7.881748199462891,37.46986389160156,9.7689847946167,6.792150020599365,4.677499771118164,12.637794494628906,34.369667053222656 +2010-07-26,7.811246395111084,8.069999694824219,5.920000076293945,,11.305594444274902,23.415496826171875,57.119964599609375,,12.148767471313477,27.51013946533203,19.72122573852539,,8.11960220336914,37.48859024047851,9.772834777832031,6.90384578704834,4.778749942779541,12.50572109222412,34.75525665283203 +2010-07-27,7.955854892730713,8.210000038146973,5.856500148773193,,11.337553977966309,22.495378494262695,57.26152038574219,,12.239701271057127,27.75570297241211,19.850954055786133,,8.254755973815918,34.867000579833984,9.69200325012207,6.954379558563232,4.741250038146973,12.464136123657228,34.99698257446289 +2010-07-28,7.861859321594238,7.980000019073486,5.856500148773193,,11.177756309509276,22.298664093017575,56.80147171020508,,12.033979415893556,27.50331687927246,19.46733665466309,,8.108798027038574,35.76582717895508,9.618870735168455,6.967673301696777,4.637499809265137,12.50572109222412,35.05451583862305 +2010-07-29,7.77599573135376,7.78000020980835,5.8429999351501465,,11.209715843200684,21.924266815185547,57.1553840637207,,12.049880027770996,27.428287506103516,19.30795669555664,,8.157447814941406,35.86882400512695,9.553436279296877,6.919806003570557,4.678750038146973,12.488605499267578,34.72649002075195 +2010-07-30,7.750088691711426,7.489999771118164,5.894499778747559,,11.217707633972168,21.99407386779785,57.04918670654297,,12.046401977539062,27.47602653503418,19.46269798278809,,8.108798027038574,34.75466537475586,9.564979553222656,6.898529529571533,4.695000171661377,12.520394325256348,34.34665298461914 +2010-08-02,7.888672351837158,7.650000095367432,6.003499984741211,,11.537296295166016,22.74286460876465,58.07553482055664,,12.18454360961914,28.403711318969727,18.765884399414062,,8.368273735046387,35.7939338684082,9.549506187438965,7.071390628814697,4.778749942779541,12.57420539855957,35.64729690551758 +2010-08-03,7.891083240509033,7.510000228881836,6.120999813079834,,11.457399368286133,22.14636993408203,58.04011535644531,,12.170132637023926,28.021730422973633,18.61669921875,,8.83318042755127,36.26206588745117,9.564980506896973,7.097986221313477,4.671249866485596,12.544856071472168,36.09619903564453 +2010-08-04,7.922715187072754,7.519999980926514,6.379000186920166,,11.337553977966309,22.311349868774418,58.323272705078125,,12.579838752746582,28.16497802734375,19.02347946166992,,8.986230850219727,36.945552825927734,9.742972373962402,7.084688186645508,4.75124979019165,12.62067413330078,36.09619903564453 +2010-08-05,7.884154319763184,7.5,6.391499996185303,,11.201730728149414,22.292312622070312,58.46481704711914,,12.624063491821287,28.15133476257324,18.683412551879883,,8.849578857421875,36.80510711669922,9.742972373962402,7.111283302307129,4.677499771118164,12.625564575195312,36.090450286865234 +2010-08-06,7.835651874542236,7.449999809265137,6.415999889373779,,11.15378761291504,22.1527099609375,58.217079162597656,,12.428279876708984,27.585161209106445,19.21993637084961,,8.87690544128418,36.130977630615234,9.801010131835938,7.058091640472412,4.658750057220459,12.667146682739258,35.66456604003906 +2010-08-09,7.885659694671631,7.420000076293945,6.441500186920166,,11.11383819580078,22.577869415283203,57.969364166259766,,12.555736541748049,27.162254333496097,19.912113189697266,,8.975298881530762,36.33696365356445,9.92870044708252,7.143194198608398,4.735000133514404,12.733183860778809,35.940826416015625 +2010-08-10,7.815159797668457,6.829999923706055,6.5,,10.890121459960938,21.936962127685547,57.50925827026367,,12.51499080657959,26.71886825561523,20.04740333557129,,9.057289123535156,35.96245574951172,9.828097343444824,7.183087348937988,4.708749771118164,12.772319793701172,35.64155578613281 +2010-08-11,7.537393569946289,6.489999771118164,6.29449987411499,,10.53857135772705,21.12471389770508,55.56280899047851,,12.217588424682615,25.763906478881836,19.4274959564209,,8.745720863342285,34.13670349121094,9.54176902770996,7.06075382232666,4.56374979019165,12.551640510559082,35.00395965576172 +2010-08-12,7.585599422454834,6.570000171661377,6.328000068664551,,10.434706687927246,21.213550567626953,54.855003356933594,,12.224297523498535,25.79118537902832,19.62856101989746,,8.855043411254883,34.01499557495117,9.46437931060791,7.090005397796631,4.56125020980835,12.406495094299316,34.91122055053711 +2010-08-13,7.504557132720947,6.489999771118164,6.234499931335449,,10.57053279876709,21.029525756835938,54.43032455444336,,12.083670616149902,25.57971572875977,19.518291473388672,,8.789449691772461,33.387691497802734,9.282522201538086,7.105962753295898,4.486249923706055,12.39911651611328,34.72572708129883 +2010-08-16,7.460572719573975,6.619999885559082,6.303500175476074,,10.53857135772705,20.972421646118164,54.71345138549805,,12.06478786468506,25.709325790405273,19.49976348876953,,8.762120246887207,32.81656265258789,9.216741561889648,7.087347507476807,4.433750152587891,12.401577949523926,34.708351135253906 +2010-08-17,7.591020584106445,6.630000114440918,6.442999839782715,,10.554550170898438,20.877235412597656,55.13813400268555,,12.187277793884276,25.566076278686523,19.832426071166992,,8.89330768585205,33.62174987792969,9.402469635009766,7.172450065612793,4.574999809265137,12.551640510559082,35.253196716308594 +2010-08-18,7.6241583824157715,6.570000171661377,6.482500076293945,,10.642437934875488,21.05490493774414,55.56280899047851,,11.979318618774414,25.845746994018555,19.7240047454834,,8.800384521484375,32.863365173339844,9.479857444763184,7.254890441894531,4.706250190734863,12.512283325195312,34.86484146118164 +2010-08-19,7.528057098388672,6.420000076293945,6.378499984741211,,10.402748107910156,20.724937438964844,53.970237731933594,,11.627008438110352,25.286405563354492,19.35614013671875,,8.762120246887207,32.36714553833008,9.301870346069336,7.172450065612793,4.538750171661377,12.315472602844238,34.36636734008789 +2010-08-20,7.520824909210205,6.25,6.388000011444092,,10.28289794921875,20.6234073638916,53.19166946411133,,11.479177474975586,25.33415985107422,19.122621536254883,,8.701994895935059,31.337244033813477,9.305737495422363,7.034157752990723,4.597499847412109,12.354833602905272,34.1345100402832 +2010-08-23,7.4051384925842285,6.139999866485596,6.329999923706055,,10.28289794921875,20.445728302001953,52.69617462158203,,11.530110359191896,25.156797409057617,19.013288497924805,,8.800384521484375,31.82411003112793,9.162572860717772,7.044795513153076,4.546249866485596,12.58116626739502,34.48807907104492 +2010-08-24,7.2282938957214355,5.989999771118164,6.226500034332275,,10.099127769470217,20.103063583374023,51.56371307373047,,11.215067863464355,24.699779510498047,18.764949798583984,,8.647333145141602,31.26233673095703,8.829811096191406,7.105962753295898,4.448750019073486,12.62053108215332,34.163482666015625 +2010-08-25,7.317468643188477,6.130000114440918,6.34250020980835,,10.115113258361816,20.6107177734375,51.56371307373047,,11.295318603515623,24.71341323852539,19.098539352416992,,8.740257263183594,30.70992851257324,9.0387544631958,7.151175022125244,4.5625,12.682031631469728,34.14609909057617 +2010-08-26,7.238841056823731,5.869999885559082,6.243000030517578,,9.963303565979004,20.26170539855957,51.315975189208984,,11.204880714416504,24.304141998291016,18.82611083984375,,8.691062927246094,30.831645965576172,9.00393009185791,7.100645542144775,4.364999771118164,12.53934097290039,33.89686584472656 +2010-08-27,7.279212474822998,6.079999923706055,6.331999778747559,,10.099127769470217,20.217287063598633,52.059181213378906,,11.39991855621338,24.965805053710938,19.145801544189453,,8.794917106628418,31.702402114868164,9.08131504058838,7.164473056793213,4.525000095367432,12.546722412109377,34.661964416503906 +2010-08-30,7.305724620819092,5.78000020980835,6.189499855041504,,9.843454360961914,19.963462829589844,51.38673782348633,,11.24736785888672,24.45421028137207,18.78256607055664,,8.669198036193848,31.861555099487305,9.065838813781738,7.082028865814209,4.368750095367432,12.436017036437988,34.19827651977539 +2010-08-31,7.323801517486572,5.610000133514404,6.241499900817871,,9.955315589904783,19.919029235839844,51.24518585205078,,11.1810302734375,24.802099227905273,18.380407333374023,,8.69653034210205,31.655582427978516,8.891716957092285,7.188405513763428,4.483749866485596,12.335152626037598,34.26201629638672 +2010-09-01,7.54161262512207,5.760000228881836,6.624499797821045,,10.563028335571287,20.724937438964844,53.12088394165039,,11.43718719482422,25.743438720703125,18.63245010375977,,8.898771286010742,32.938270568847656,9.162572860717772,7.273509025573731,4.59250020980835,12.595928192138672,35.30535125732422 +2010-09-02,7.597047805786133,5.929999828338623,6.760499954223633,,10.619003295898438,21.232585906982425,53.616336822509766,,11.507996559143066,26.029916763305664,18.970666885375977,,8.964364051818848,32.95699691772461,9.54176902770996,7.286806583404541,4.65500020980835,12.733696937561035,35.39231491088867 +2010-09-03,7.7958831787109375,6.090000152587891,6.939499855041504,,10.794916152954102,21.810047149658203,54.46571731567383,,11.68489933013916,26.71886825561523,19.179149627685547,,8.997160911560059,33.743473052978516,9.700409889221191,7.29744291305542,4.793749809265137,12.802579879760742,35.54301834106445 +2010-09-07,7.766959667205811,5.949999809265137,6.861000061035156,,10.563028335571287,21.378541946411133,54.64265823364258,,11.53830909729004,26.111772537231445,18.580564498901367,,8.926102638244629,33.144256591796875,9.623022079467772,7.252232074737549,4.795000076293945,12.758298873901367,35.096702575683594 +2010-09-08,7.920908451080322,5.829999923706055,6.956999778747559,,10.690970420837402,21.283355712890625,55.56280899047851,,11.691855430603027,26.68476676940918,18.01346778869629,,9.051819801330566,33.921363830566406,9.588199615478516,7.284145832061768,4.869999885559082,12.750916481018066,35.21261978149414 +2010-09-09,7.92542839050293,5.860000133514404,7.019000053405762,,10.794916152954102,21.296045303344727,56.30600357055664,,11.830991744995115,27.35324478149414,17.789222717285156,,9.166614532470703,34.14606475830078,9.607547760009766,7.395840167999268,4.949999809265137,12.770599365234377,35.38652038574219 +2010-09-10,7.935669898986816,5.809999942779541,7.122000217437744,,10.834898948669434,21.49911117553711,56.55373001098633,,11.829996109008787,27.121322631835938,18.360023498535156,,9.286863327026367,34.67975997924805,9.828097343444824,7.401159286499023,4.986249923706055,12.785360336303713,35.47344970703125 +2010-09-13,8.045028686523438,6.179999828338623,7.253499984741211,,11.15475368499756,21.98771858215332,57.50925827026367,,11.982301712036133,28.049013137817383,17.88652229309082,,9.275930404663086,33.77994918823242,9.963523864746094,7.427751064300537,5.113749980926514,12.844402313232422,35.3575325012207 +2010-09-14,8.075759887695312,6.269999980926514,7.287499904632568,,10.938850402832031,23.307621002197266,57.190765380859375,,11.936585426330566,27.776166915893555,18.509214401245117,,9.336055755615234,33.7612190246582,9.975133895874023,7.427751064300537,5.276249885559082,12.955111503601074,35.36332702636719 +2010-09-15,8.140829086303711,6.21999979019165,7.272500038146973,,10.962841987609863,23.32666015625,57.82779693603515,,11.941802978515623,27.953519821166992,19.47567367553711,,9.439915657043455,33.62062072753906,9.963523864746094,7.44903039932251,5.320000171661377,13.004311561584473,35.3575325012207 +2010-09-16,8.332136154174805,6.150000095367432,7.406499862670898,,10.834898948669434,23.428192138671875,57.863426208496094,,11.952237129211426,27.96034240722656,19.485864639282227,,9.38525390625,33.00199508666992,9.955785751342772,7.475622177124023,5.508749961853027,13.075653076171877,35.34014129638672 +2010-09-17,8.295987129211426,6.119999885559082,7.415999889373779,,10.714959144592283,23.57413673400879,58.07734298706055,,12.178083419799805,27.32595443725586,19.799062728881836,,9.325128555297852,32.87077713012695,9.87839698791504,7.491579055786133,5.521249771118164,13.04120922088623,35.23000717163086 +2010-09-20,8.532780647277832,6.090000152587891,7.565000057220459,,10.986828804016112,24.316585540771484,59.00432586669922,,12.628535270690918,28.09676170349121,20.26607322692871,,9.445380210876465,33.948673248291016,10.168594360351562,7.589977741241455,5.653749942779541,13.171602249145508,35.676326751708984 +2010-09-21,8.549046516418457,6.170000076293945,7.536499977111816,,10.91486358642578,24.14524269104004,58.8973503112793,,12.757235527038574,27.687488555908203,20.10670280456543,,9.368854522705078,33.78932189941406,10.12216567993164,7.608593940734863,5.635000228881836,13.178982734680176,35.6705322265625 +2010-09-22,8.668954849243164,6.260000228881836,7.59149980545044,,10.730947494506836,24.30388641357422,58.8260383605957,,12.820343017578123,27.244104385375977,20.29573631286621,,9.412586212158203,33.1050910949707,10.033169746398926,7.603271961212158,5.5,13.240483283996582,35.61836242675781 +2010-09-23,8.704200744628906,6.400000095367432,7.642499923706055,,10.531044960021973,24.513296127319336,57.54256439208984,,12.757732391357422,26.671119689941406,20.332794189453125,,9.314190864562988,32.992637634277344,9.847442626953123,7.581997871398926,5.548749923706055,13.198660850524902,35.44447326660156 +2010-09-24,8.806634902954102,6.840000152587891,8.036499977111816,,10.874882698059082,25.128826141357425,59.39649200439453,,13.10085105895996,27.114503860473633,20.53109359741211,,9.510972023010254,33.798709869384766,10.110557556152344,7.600614547729492,5.614999771118164,13.304452896118164,35.79225158691406 +2010-09-27,8.771687507629395,7.019999980926514,7.968500137329102,,10.587020874023438,25.02729606628418,58.57648849487305,,13.178369522094728,26.6574764251709,20.605226516723633,,9.38525390625,33.161354064941406,10.118297576904297,7.67773962020874,5.652500152587891,13.156840324401855,35.76906967163086 +2010-09-28,8.642139434814453,6.949999809265137,7.985000133514404,,10.611005783081056,25.496871948242188,58.61214065551758,,13.097869873046877,26.56879997253418,20.663599014282227,,9.52737045288086,34.62351989746094,10.11442756652832,7.691034317016602,5.683750152587891,13.240483283996582,35.9719352722168 +2010-09-29,8.657504081726074,7.28000020980835,7.94950008392334,,10.48306655883789,25.617448806762695,58.32691955566406,,13.11078929901123,26.200456619262695,20.629308700561523,,9.510972023010254,36.32001495361328,9.982870101928713,7.635185241699219,5.6875,13.12485408782959,35.69950866699219 +2010-09-30,8.54844856262207,7.110000133514404,7.853000164031982,,10.475074768066406,25.90934181213379,57.934722900390625,,13.06358242034912,25.961708068847656,20.756263732910156,,9.38525390625,35.738895416259766,9.88613510131836,7.605931758880615,5.630000114440918,13.166678428649902,35.8154411315918 +2010-10-01,8.511393547058105,7.050000190734863,7.685500144958496,,10.63499927520752,25.960290908813477,58.32691955566406,,13.059358596801758,26.473310470581055,20.828533172607425,,9.39072036743164,35.45771026611328,10.037038803100586,7.661783218383789,5.631249904632568,13.127320289611816,36.25016784667969 +2010-10-04,8.394499778747559,6.940000057220459,7.769499778747559,,10.51505184173584,25.63548469543457,57.399959564208984,,12.978113174438477,26.603071212768555,20.63024139404297,,9.23766803741455,34.7922248840332,9.940308570861816,7.675079345703125,5.605000019073486,13.178982734680176,36.04729080200195 +2010-10-05,8.704805374145508,6.980000019073486,8.043499946594238,,10.842896461486816,26.036724090576172,58.861698150634766,,13.372662544250488,27.074352264404297,20.932323455810547,,9.418048858642578,35.392093658447266,10.156988143920898,7.808048248291016,5.638750076293945,13.28476905822754,36.667484283447266 +2010-10-06,8.712336540222168,6.860000133514404,7.769999980926514,,10.706960678100586,25.99850273132324,60.252159118652344,,13.276260375976562,27.251935958862305,20.69139289855957,,9.43445110321045,35.42022705078125,10.098950386047363,7.7581915855407715,5.556250095367432,13.422537803649902,37.061641693115234 +2010-10-07,8.713240623474121,6.869999885559082,7.813499927520752,,10.642995834350586,26.234155654907227,60.78691864013672,,13.16843032836914,26.992387771606445,20.47905921936035,,9.500043869018556,34.548526763916016,10.08734130859375,7.657895565032959,5.573750019073486,13.373330116271973,37.00947952270508 +2010-10-08,8.859354019165039,7.050000190734863,7.777500152587891,,10.539043426513672,26.170480728149418,61.03650665283203,,13.32595157623291,26.848960876464844,20.63947296142578,,9.54377269744873,34.37983322143555,10.08734130859375,7.6497626304626465,5.777500152587891,13.38563346862793,37.316680908203125 +2010-10-11,8.898219108581543,7.239999771118164,7.651500225067139,,10.51505184173584,26.02399444580078,60.46604919433594,,13.387818336486816,27.135826110839844,20.664505004882812,,9.500043869018556,33.64875030517578,10.056387901306152,7.676869869232178,5.739999771118164,13.434837341308594,37.41523361206055 +2010-10-12,8.994020462036133,7.300000190734863,7.823999881744385,,10.810914993286133,25.941184997558594,61.28606796264648,,13.45117473602295,27.59343147277832,20.596813201904297,,9.554702758789062,33.60186004638672,10.501362800598145,7.695847034454346,5.800000190734863,13.265088081359863,37.502159118652344 +2010-10-13,9.04222583770752,7.21999979019165,7.758500099182129,,10.626998901367188,26.132266998291016,61.60691833496094,,13.49863052368164,27.2109375,21.409088134765625,,9.691353797912598,34.4079475402832,10.547791481018066,7.717530250549316,5.848750114440918,13.240483283996582,37.6992301940918 +2010-10-14,9.107596397399902,7.139999866485596,7.776500225067139,,10.0752592086792,26.10040855407715,61.17910385131836,,13.43974494934082,26.44599151611328,21.573211669921875,,9.65309238433838,34.9703254699707,10.613572120666504,7.725663185119629,5.784999847412109,13.100257873535156,37.8499641418457 +2010-10-15,9.482072830200195,7.119999885559082,8.232000350952148,,9.579487800598145,26.845598220825195,58.11301040649414,,14.943402290344238,25.37367057800293,21.669631958007812,,9.702287673950195,35.232757568359375,10.656133651733398,7.679582595825195,5.702499866485596,13.12485408782959,37.78619384765625 +2010-10-18,9.58028507232666,6.960000038146973,8.178000450134277,,9.867358207702637,27.087627410888672,57.934722900390625,,15.347393035888672,26.090829849243164,21.831897735595703,,9.7296142578125,35.823265075683594,10.582616806030272,7.7581915855407715,5.778749942779541,13.225720405578612,38.41798400878906 +2010-10-19,9.323907852172852,6.949999809265137,7.933499813079834,,9.43556022644043,26.769163131713867,57.292999267578125,,15.101917266845703,25.742496490478516,21.98026466369629,,9.505504608154297,34.192359924316406,10.478142738342283,7.647050857543945,5.610000133514404,13.117478370666504,37.745609283447266 +2010-10-20,9.355239868164062,6.820000171661377,7.933499813079834,,9.39557933807373,26.928396224975582,57.22169876098633,,15.10564422607422,26.02251434326172,22.302013397216797,,9.65309238433838,34.548526763916016,10.621307373046877,7.755479335784912,5.663750171661377,13.154380798339844,38.261478424072266 +2010-10-21,9.324809074401855,6.889999866485596,8.248499870300293,,9.08372402191162,26.97934341430664,57.399959564208984,,15.205275535583496,25.74931526184082,22.549596786499023,,9.63669204711914,34.670372009277344,10.559399604797363,7.682291507720947,5.676249980926514,13.292146682739258,38.441158294677734 +2010-10-22,9.26305103302002,6.889999866485596,8.456500053405762,,9.147692680358888,27.221376419067383,57.25734329223633,,15.218692779541016,25.74931526184082,22.49858665466309,,9.565635681152344,34.44542694091797,11.023723602294922,7.66873836517334,5.883749961853027,13.299527168273926,38.45276641845703 +2010-10-25,9.304325103759766,7.260000228881836,8.449999809265137,,8.923802375793457,27.43792152404785,57.25734329223633,,15.31732940673828,25.319028854370117,22.73132705688477,,9.631230354309082,34.13612747192383,10.985030174255373,7.687713146209717,5.988749980926514,13.272465705871582,38.37160873413086 +2010-10-26,9.280524253845217,7.199999809265137,8.4975004196167,,9.035749435424805,27.336013793945312,57.6138801574707,,15.369504928588867,25.40781593322754,22.580188751220703,,9.56016445159912,33.48938751220703,11.039196014404297,7.674159049987793,5.997499942779541,13.422537803649902,38.562896728515625 +2010-10-27,9.273902893066406,7.349999904632568,8.375499725341797,,9.227660179138184,27.29779624938965,57.43561935424805,,15.316584587097168,25.64003562927246,22.78789329528809,,9.445380210876465,34.361080169677734,10.934725761413574,7.685005187988281,5.849999904632568,13.252789497375488,38.064395904541016 +2010-10-28,9.195868492126465,7.630000114440918,8.342000007629395,,9.219659805297852,27.32328224182129,57.32865524291992,,15.36900806427002,25.619537353515625,22.209299087524418,,9.603899955749512,34.46417999267578,10.923113822937012,7.725663185119629,5.869999885559082,13.304452896118164,38.38320541381836 +2010-10-29,9.067532539367676,7.340000152587891,8.261500358581543,,9.15569305419922,27.374217987060547,57.11475372314453,,15.247760772705078,25.701513290405273,22.259366989135746,,9.521907806396484,35.04530715942383,11.050804138183594,7.731087207794189,5.835000038146973,13.326590538024902,38.53969192504883 +2010-11-01,9.163934707641602,7.360000133514404,8.128999710083008,,9.195673942565918,26.858322143554688,56.86518478393555,,15.28006076812744,25.55806350708008,22.16014862060547,,9.631230354309082,35.62641525268555,11.147538185119627,7.785300254821777,5.8125,13.361035346984863,38.806339263916016 +2010-11-02,9.319990158081056,7.539999961853027,8.230500221252441,,9.115708351135254,27.15131568908691,56.82952880859375,,15.294968605041504,25.243894577026367,22.80829429626465,,9.538300514221191,36.49810791015625,11.174623489379885,7.844941139221191,5.849999904632568,13.479119300842283,39.32220458984375 +2010-11-03,9.423628807067873,7.639999866485596,8.423500061035156,,9.211664199829102,27.22773551940918,57.25734329223633,,15.408761024475098,25.762985229492188,23.350719451904297,,9.614828109741213,36.15130233764648,11.25974941253662,7.877465724945068,5.803750038146973,13.50864028930664,39.397560119628906 +2010-11-04,9.588421821594238,8.0,8.446499824523926,,9.699434280395508,27.820064544677734,58.861698150634766,,15.510380744934082,27.18362808227539,23.63446617126465,,9.598260879516602,36.6949348449707,11.511255264282228,7.98047399520874,6.06125020980835,13.61934757232666,40.21483612060547 +2010-11-05,9.554073333740234,8.039999961853027,8.53849983215332,,9.883347511291504,28.501554489135746,59.64603805541992,,15.53050422668457,27.962263107299805,23.7642765045166,,9.487810134887695,36.92926406860352,11.944620132446287,7.934390068054199,6.28249979019165,13.579981803894045,40.5742073059082 +2010-11-08,9.598962783813477,8.140000343322754,8.599499702453613,,10.0752592086792,28.552507400512695,59.57475662231445,,15.57249355316162,27.66855812072754,23.43695640563965,,9.416015625,38.17584609985352,11.851755142211914,7.909995079040527,6.46999979019165,13.50864028930664,40.75969696044922 +2010-11-09,9.522440910339355,7.909999847412109,8.513500213623047,,9.811382293701172,28.119413375854492,59.25387191772461,,15.52404499053955,27.251935958862305,23.32197952270508,,9.382878303527832,39.919219970703125,11.673766136169434,7.909995079040527,6.40749979019165,13.543083190917969,41.19717025756836 +2010-11-10,9.581192016601562,7.75,8.666500091552734,,10.05126953125,28.329580307006836,59.00432586669922,,15.47584342956543,27.743696212768555,23.512062072753903,,9.294519424438477,40.06918716430664,11.789844512939451,7.874755859375,6.481249809265137,13.410237312316896,41.48879623413086 +2010-11-11,9.53961944580078,7.630000114440918,8.518500328063965,,9.891342163085938,28.278635025024418,58.29128646850586,,15.33447265625,27.333892822265625,23.372983932495117,,9.377357482910156,40.678409576416016,11.894316673278809,7.81511926651001,6.496250152587891,13.368414878845217,41.897090911865234 +2010-11-12,9.279925346374512,7.630000114440918,8.284000396728516,,9.691442489624023,27.76274299621582,57.934722900390625,,14.989118576049805,27.053861618041992,22.547740936279297,,9.305566787719728,39.43181991577149,11.681509971618652,7.714818954467773,6.318749904632568,13.31675148010254,41.40714263916016 +2010-11-15,9.250096321105955,7.570000171661377,7.945000171661377,,9.675445556640623,27.507970809936523,57.75649642944336,,14.794824600219728,27.374866485595703,22.52547836303711,,9.25033950805664,38.98191833496094,11.913668632507324,7.760903358459473,6.213749885559082,13.272465705871582,41.10966491699219 +2010-11-16,9.08590602874756,7.429999828338623,7.888999938964844,,9.547504425048828,27.234100341796875,56.544307708740234,,14.502888679504396,27.053861618041992,21.61029624938965,,9.167498588562012,38.241458892822266,11.595037460327148,7.655185699462891,6.25,13.348730087280272,40.21141052246094 +2010-11-17,9.05306911468506,7.329999923706055,7.917500019073486,,9.291627883911133,27.304168701171875,56.36604690551758,,14.498665809631348,26.760169982910156,21.75030517578125,,9.101229667663574,38.447654724121094,11.65332317352295,7.579281806945801,6.363749980926514,13.228185653686523,40.25223159790039 +2010-11-18,9.291974067687988,7.349999904632568,8.208499908447266,,9.355594635009766,27.43792152404785,57.18604278564453,25.81796646118164,14.821907043457031,27.0880069732666,22.48468780517578,,9.294519424438477,39.30996322631836,11.882577896118164,7.709404945373535,6.494999885559082,13.279845237731934,41.010501861572266 +2010-11-19,9.240756034851074,7.46999979019165,8.241000175476074,,9.323614120483398,27.73090171813965,57.827789306640625,25.870832443237305,14.679542541503906,26.917253494262695,22.61356544494629,,9.277949333190918,40.66903305053711,11.952524185180664,7.676869869232178,6.78125,13.38071346282959,41.1446647644043 +2010-11-22,9.440497398376465,7.409999847412109,8.519499778747559,,9.035749435424805,28.571617126464844,57.15040969848633,25.734907150268555,14.689230918884276,26.30255699157715,22.56998062133789,,9.184069633483888,40.70655059814453,11.99526596069336,7.66873836517334,6.87375020980835,13.378254890441896,40.94050598144531 +2010-11-23,9.30100917816162,7.320000171661377,8.40999984741211,,8.867829322814941,28.13213539123535,56.18778991699219,25.10814666748047,14.485248565673828,25.701513290405273,21.850444793701172,,9.150931358337402,39.57242202758789,11.81263828277588,7.598258018493652,6.940000057220459,13.203580856323242,40.2347526550293 +2010-11-24,9.483880996704102,7.619999885559082,8.862500190734863,,9.019756317138672,28.539758682250977,56.82952880859375,25.281827926635746,14.782402992248535,26.063493728637695,22.04887580871582,,9.217202186584473,40.29412841796875,12.232295989990234,7.628077030181885,7.072500228881836,13.287229537963867,40.75969314575195 +2010-11-26,9.489904403686523,7.550000190734863,8.859999656677246,,8.891814231872559,28.501554489135746,56.33039855957031,25.52346992492676,14.65891933441162,25.612712860107425,21.80409240722656,,9.106752395629885,39.853607177734375,12.100180625915527,7.571150779724121,7.0625,13.220802307128906,40.38056945800781 +2010-11-29,9.546239852905272,7.380000114440918,8.974499702453613,,9.043743133544922,27.64809799194336,56.936500549316406,25.52346992492676,14.462888717651367,25.89274787902832,21.84210968017578,,9.14540672302246,39.891082763671875,11.964183807373049,7.508804798126221,7.003749847412109,13.247864723205566,40.508888244628906 +2010-11-30,9.37391471862793,7.289999961853027,8.770000457763672,,8.755881309509277,27.20862579345703,56.437374114990234,25.825529098510746,13.806962966918944,25.544414520263672,21.97840118408203,,9.001824378967285,39.356842041015625,11.890353202819824,7.533201217651367,7.216249942779541,13.306910514831545,40.57306289672851 +2010-12-01,9.532082557678224,7.510000228881836,8.827500343322754,,9.036006927490234,27.03029441833496,58.11301040649414,26.263500213623047,14.021629333496094,26.056671142578125,23.013212203979492,,9.222726821899414,40.1441650390625,12.31778335571289,7.666027545928955,7.237500190734863,13.456978797912598,41.605445861816406 +2010-12-02,9.584803581237791,7.539999961853027,8.826499938964844,,9.348146438598633,27.743629455566406,59.46780776977539,26.187976837158203,14.207226753234863,26.848960876464844,23.105937957763672,,9.217202186584473,41.231407165527344,12.7296724319458,7.73922061920166,7.261250019073486,13.469281196594238,41.69295501708984 +2010-12-03,9.563416481018066,7.650000095367432,8.784000396728516,,9.492205619812012,27.27870750427246,59.824337005615234,26.08981704711914,14.236544609069824,27.053861618041992,23.095739364624023,,9.233770370483398,42.777931213378906,12.714128494262695,7.72295331954956,7.378749847412109,13.437296867370604,41.5237922668457 +2010-12-06,9.645059585571287,7.820000171661377,8.90250015258789,,9.31613063812256,27.12583351135254,59.539093017578125,26.036958694458008,14.36971664428711,27.251935958862305,23.474040985107425,,9.283473014831545,42.63735580444336,12.714128494262695,7.671451091766357,7.443749904632568,13.405316352844238,41.593780517578125 +2010-12-07,9.586615562438965,8.020000457763672,8.838500022888184,,9.260101318359377,26.488924026489254,60.71562194824219,26.187976837158203,14.587861061096191,26.80796813964844,22.882463455200195,,9.261387825012209,42.28117370605469,12.737442016601562,7.736507892608643,7.340000152587891,13.552922248840332,41.681278228759766 +2010-12-08,9.67096710205078,8.170000076293945,8.814499855041504,,9.604256629943848,26.520771026611328,60.751277923583984,26.01430892944336,14.67233657836914,27.497817993164062,23.240381240844727,,9.233770370483398,41.10957336425781,12.659728050231934,7.760903358459473,7.336249828338623,13.479455947875977,41.90876388549805 +2010-12-09,9.63331127166748,7.949999809265137,8.742500305175781,,10.12448501586914,26.750062942504883,61.0721321105957,25.478158950805664,14.696188926696776,27.873472213745117,23.29415702819824,,9.255861282348633,39.778621673583984,12.589784622192385,7.8124098777771,7.37624979019165,13.442344665527344,41.99626922607422 +2010-12-10,9.6574068069458,8.069999694824219,8.781000137329102,,10.244536399841309,26.62267684936523,63.17558670043945,25.531028747558594,14.713829040527344,28.296920776367188,23.622411727905273,,9.399449348449709,39.703643798828125,12.663610458374023,7.831383228302002,7.50124979019165,13.42750358581543,42.10123825073242 +2010-12-13,9.690850257873535,8.229999542236328,8.712499618530273,,10.03644847869873,26.558984756469727,62.81909942626953,25.52346992492676,14.773707389831545,28.351558685302734,24.048009872436523,,9.493331909179688,39.66609954833984,12.430469512939451,7.80156946182251,7.463749885559082,13.41018772125244,42.20622634887695 +2010-12-14,9.649273872375488,8.050000190734863,8.696999549865723,,9.924399375915527,22.62290382385254,63.06865310668945,25.59142684936523,14.780912399291992,27.85980987548828,23.563068389892575,,9.449152946472168,39.28144836425781,12.477096557617188,7.953368186950684,7.09375,13.469558715820312,42.10123825073242 +2010-12-15,9.651386260986328,8.020000457763672,8.778499603271484,,9.836356163024902,21.97326278686523,62.35560607910156,25.37999153137207,14.666374206542969,27.463668823242188,23.108720779418945,,9.43258285522461,39.39404296875,12.383840560913086,7.896442890167236,6.847499847412109,13.415138244628906,41.90876388549805 +2010-12-16,9.67819881439209,8.029999732971191,8.902000427246094,,10.020442008972168,22.036949157714844,63.3538818359375,25.37999153137207,14.70140552520752,27.327058792114254,20.72292137145996,,9.509899139404297,39.64734649658203,12.663610458374023,7.923550605773926,7.013750076293945,13.514083862304688,42.12457275390625 +2010-12-17,9.658917427062988,8.100000381469727,8.878999710083008,,10.06045627593994,21.82677459716797,63.104305267333984,25.67449378967285,14.678796768188477,27.094839096069336,20.516151428222656,,9.404970169067385,40.06950759887695,12.741325378417969,7.918127536773682,7.159999847412109,13.459662437438965,42.095401763916016 +2010-12-20,9.70711898803711,8.239999771118164,9.16450023651123,,10.10047435760498,21.63570022583008,63.104305267333984,25.49326515197754,14.784638404846191,27.286075592041016,20.727563858032227,,9.48228645324707,40.838809967041016,12.795726776123049,7.896442890167236,7.153749942779541,13.301346778869627,42.12457275390625 +2010-12-21,9.767069816589355,8.140000343322754,9.237500190734863,,10.38860034942627,21.310876846313477,63.817344665527344,25.56122779846191,14.98365306854248,28.003236770629883,20.378921508789062,,9.598260879516602,41.4673957824707,12.768526077270508,7.880178451538086,7.175000190734863,13.27165699005127,42.41621780395508 +2010-12-22,9.795990943908691,8.109999656677246,9.23799991607666,,10.708746910095217,21.349092483520508,64.89537811279297,26.369218826293945,15.043779373168944,28.7955265045166,20.15822982788086,,9.697668075561523,41.936500549316406,12.795726776123049,7.896442890167236,6.81125020980835,13.187552452087402,42.46288299560547 +2010-12-23,9.748993873596191,8.039999961853027,9.12950038909912,,10.452635765075684,21.87772560119629,64.82349395751953,26.28615951538086,15.012473106384276,28.740875244140625,20.24167823791504,,9.7252779006958,41.8051643371582,12.679157257080078,7.915416717529297,6.856249809265137,13.259294509887695,42.69618225097656 +2010-12-27,9.781530380249023,8.050000190734863,9.107000350952148,,10.62070655822754,21.7949275970459,65.36248016357422,26.127574920654297,14.966509819030762,29.143856048583984,20.830482482910156,,9.659006118774414,42.002166748046875,12.616981506347656,7.9289703369140625,6.8125,13.251869201660156,42.58537673950195 +2010-12-28,9.80532932281494,8.09000015258789,9.054499626159668,,10.676733016967772,21.686662673950195,65.82962036132812,26.67127227783203,14.880542755126951,29.102882385253903,20.81842613220215,,9.714235305786133,42.26485824584961,12.58590030670166,7.923550605773926,6.683750152587891,13.293919563293455,42.824501037597656 +2010-12-29,9.79991054534912,8.079999923706055,9.168499946594238,,10.652722358703612,21.83951187133789,65.64996337890625,27.199865341186523,14.932222366333008,28.932130813598633,20.905588150024418,,9.71975803375244,42.0396842956543,12.632527351379396,7.945234775543213,6.824999809265137,13.378032684326172,42.79534530639648 +2010-12-30,9.75080108642578,8.140000343322754,9.137499809265137,,10.628707885742188,21.845888137817383,65.36248016357422,27.80396842956543,14.87905216217041,28.843334197998047,20.744253158569336,,9.659006118774414,42.18980407714844,12.593667984008787,7.950657367706299,6.892499923706055,13.375557899475098,42.789527893066406 +2010-12-31,9.717662811279297,8.180000305175781,9.0,,10.676733016967772,21.935434341430664,65.72180938720703,27.834171295166016,14.75755786895752,28.97310256958008,20.780414581298828,,9.670053482055664,42.199180603027344,12.484870910644531,7.964211463928223,6.855000019073486,13.340920448303224,42.64952087402344 +2011-01-03,9.92884922027588,8.470000267028809,9.211000442504885,,11.357030868530272,22.050582885742188,65.68587493896484,27.985198974609375,15.01545524597168,29.76538848876953,20.478130340576172,,9.763941764831545,42.79961013793945,12.920073509216309,8.042823791503906,6.946249961853027,13.4967679977417,43.48362731933594 +2011-01-04,9.980671882629396,8.770000457763672,9.250499725341797,,11.397052764892578,22.42161750793457,66.8716812133789,28.6195125579834,14.96004867553711,30.19618034362793,20.74239158630371,,9.935140609741213,42.03031539916992,12.620868682861328,8.099749565124512,6.831250190734863,13.548717498779297,43.68775939941406 +2011-01-05,10.062307357788086,8.90999984741211,9.371000289916992,,11.605143547058104,22.837421417236328,66.9794692993164,28.747888565063477,15.132726669311523,30.565431594848633,21.353445053100582,,10.001409530639648,42.002166748046875,12.570359230041504,8.126858711242676,6.942500114440918,13.459662437438965,43.57111358642578 +2011-01-06,10.054177284240724,8.6899995803833,9.29300022125244,,11.55711841583252,22.549556732177734,66.69203186035156,29.37464904785156,15.242792129516602,30.41499137878418,21.444374084472656,,10.040068626403809,41.9740104675293,12.41881275177002,8.054824829101562,6.829999923706055,13.348342895507812,43.851097106933594 +2011-01-07,10.126182556152344,8.829999923706055,9.274499893188477,,11.405056953430176,22.626317977905273,66.22489929199219,29.435049057006836,15.315837860107422,29.840604782104492,21.441593170166016,,10.12842845916748,43.034149169921875,12.737442016601562,7.971927642822266,6.693749904632568,13.378032684326172,44.09021759033203 +2011-01-10,10.316883087158203,9.1899995803833,9.234000205993652,,11.525104522705078,22.971759796142575,66.51233673095703,29.11790657043457,15.260433197021484,29.67650604248047,21.35901641845703,,10.084246635437012,43.587684631347656,12.733553886413574,7.831002712249756,6.902500152587891,13.291446685791016,43.82191467285156 +2011-01-11,10.292479515075684,8.359999656677246,9.217000007629396,,11.757205963134766,22.83101463317871,66.94355773925781,29.26137351989746,15.30515480041504,29.81325912475586,21.28478240966797,,10.06216049194336,44.722877502441406,12.535383224487305,7.712185859680176,6.798749923706055,13.429975509643556,44.1485481262207 +2011-01-12,10.376232147216797,8.390000343322754,9.20400047302246,,11.997314453125,22.818227767944336,67.08728790283203,29.16320037841797,15.32652187347412,30.572263717651367,21.603042602539062,,10.144997596740724,44.88236618041992,12.512069702148438,7.748104095458984,6.877500057220459,13.568506240844728,44.66769790649414 +2011-01-13,10.414191246032717,8.260000228881836,9.27649974822998,,11.82123851776123,22.735061645507812,66.8357162475586,28.898910522460938,15.322050094604492,30.39447975158691,21.6661319732666,,10.06216049194336,45.182594299316406,12.593667984008787,7.759157657623291,6.933750152587891,13.553667068481444,44.74349594116211 +2011-01-14,10.498550415039062,8.199999809265137,9.4375,,12.20540714263916,22.78625106811523,67.62628173828125,28.84605598449707,15.50814437866211,30.70902442932129,21.98160171508789,,10.12842845916748,45.426509857177734,12.706357955932615,7.855873584747315,7.037499904632568,13.558618545532228,45.40261459350586 +2011-01-18,10.262656211853027,8.100000381469727,9.5625,,12.005319595336914,22.472795486450195,66.8357162475586,28.717683792114254,15.892008781433104,30.599618911743164,22.04840087890625,,10.150518417358398,45.02310562133789,12.822927474975586,7.828242301940918,7.103750228881836,13.64024543762207,45.91007614135742 +2011-01-19,10.208126068115234,7.929999828338623,9.343500137329102,,11.501096725463867,22.325664520263672,65.86556243896484,28.241945266723633,15.696224212646484,29.88847541809082,21.83777618408203,,10.117383003234863,44.69473648071289,12.826811790466309,7.828242301940918,6.901249885559082,13.613035202026367,45.635929107666016 +2011-01-20,10.022546768188477,8.020000457763672,9.097999572753906,,11.63715648651123,22.594341278076172,66.22489929199219,28.075817108154297,15.57249355316162,30.599618911743164,21.81365966796875,,10.07320499420166,43.01539611816406,12.89286994934082,7.800608158111572,6.761250019073486,13.850509643554688,45.35013961791992 +2011-01-21,9.842991828918455,7.539999961853027,8.871000289916992,,11.405056953430176,22.459997177124023,70.93212127685547,28.12112617492676,15.201299667358398,30.96886825561523,21.667987823486328,,10.13947582244873,42.79961013793945,12.900643348693848,7.828242301940918,6.65625,13.786197662353516,46.06754684448242 +2011-01-24,10.166250228881836,7.679999828338623,8.842499732971191,,11.140936851501465,22.562349319458008,72.01012420654297,28.423175811767575,15.182665824890137,30.78424835205078,22.175518035888672,,10.189179420471191,43.83160400390625,13.013328552246094,7.869687080383301,6.690000057220459,13.865354537963867,45.84008026123047 +2011-01-25,10.285252571105955,7.480000019073486,8.835000038146973,,10.90882968902588,22.479188919067383,71.79450988769531,28.997079849243164,15.402053833007812,30.68166732788086,22.411191940307617,,10.20022678375244,43.66273498535156,13.075502395629885,7.947061061859131,6.625,14.164680480957031,45.8925666809082 +2011-01-26,10.359063148498535,7.489999771118164,8.769499778747559,,10.844803810119627,22.383230209350582,71.57891845703125,28.611955642700195,15.31732940673828,30.75688743591309,22.285003662109375,,10.13947582244873,44.938663482666016,12.850122451782228,7.938769340515137,6.735000133514404,14.179525375366213,46.46418762207031 +2011-01-27,10.339781761169434,7.75,9.22249984741211,,10.94084930419922,22.255292892456055,72.87251281738281,29.200963973999023,15.32453441619873,30.838956832885746,22.185726165771484,,10.2057466506958,44.957420349121094,12.834587097167969,7.772979259490967,7.473750114440918,14.24136734008789,46.59251022338867 +2011-01-28,10.12557601928711,7.489999771118164,8.557000160217285,,10.8848237991333,21.820297241210938,72.58504486083984,27.637840270996097,14.931973457336426,30.456018447875977,21.792312622070312,,10.023502349853516,44.713497161865234,12.32944107055664,7.596127986907959,7.46875,14.026152610778809,46.0733757019043 +2011-01-31,10.222586631774902,7.829999923706055,8.482000350952148,,10.988866806030272,21.74993324279785,72.36944580078125,27.554777145385746,14.916321754455566,30.72953414916992,21.94449234008789,,10.06216049194336,46.78685760498047,12.251729011535645,7.60441780090332,7.482500076293945,13.870308876037598,47.05914688110352 +2011-02-01,10.394611358642578,8.220000267028809,8.605500221252441,,11.45307445526123,22.00581169128418,74.7410659790039,27.524578094482425,15.181673049926758,31.406494140625,22.096656799316406,,10.614418983459473,46.1395378112793,12.531496047973633,7.7011332511901855,7.522500038146973,13.93462371826172,48.94313430786133 +2011-02-02,10.373217582702637,8.289999961853027,8.67650032043457,,11.397052764892578,22.191326141357425,74.41764831542969,26.943117141723633,15.205523490905762,31.078266143798828,22.211713790893555,,10.580933570861816,46.083229064941406,12.512069702148438,7.645864486694336,7.426249980926514,13.818355560302734,48.6515007019043 +2011-02-03,10.34670639038086,8.329999923706055,8.685500144958496,,11.549118041992188,22.40242576599121,74.5614013671875,27.23007583618164,15.15955924987793,31.085111618041992,22.768413543701172,,10.69813060760498,46.59922790527344,12.574240684509276,7.734286785125732,7.53249979019165,13.8331937789917,48.668983459472656 +2011-02-04,10.438895225524902,8.399999618530273,8.796500205993652,,11.437066078186035,22.54315757751465,73.8786392211914,27.630292892456055,15.180181503295898,30.49020767211914,22.94006729125977,,10.770675659179688,46.02695083618164,12.659728050231934,7.728763103485107,7.962500095367432,13.8604097366333,48.5756721496582 +2011-02-07,10.60097885131836,8.329999923706055,8.821499824523926,,11.741204261779783,22.383230209350582,74.99256896972656,27.713354110717773,15.26241970062256,31.11245346069336,23.19429588317871,,10.625579833984377,45.99879837036133,12.62071704864502,7.725999355316162,8.188750267028809,13.870308876037598,48.95480728149414 +2011-02-08,10.700995445251465,8.239999771118164,9.152999877929688,,11.693181037902832,21.973819732666016,76.46585845947266,27.85682678222656,15.364038467407228,31.27657127380371,23.15996742248535,,10.692546844482422,46.561710357666016,12.921114921569824,7.712185859680176,8.373749732971191,13.946996688842772,48.65575408935547 +2011-02-09,10.790173530578612,8.229999542236328,9.265000343322754,,11.717193603515623,21.653974533081055,76.57364654541016,27.49435806274414,15.31732940673828,30.84577751159668,23.056974411010746,,10.631163597106934,44.88236618041992,12.87039852142334,7.728763103485107,8.30875015258789,14.033574104309082,48.40363693237305 +2011-02-10,10.681114196777344,8.220000267028809,9.310500144958496,,11.597134590148926,21.788314819335938,76.4299087524414,27.094154357910156,15.315837860107422,31.132984161376953,23.393781661987305,,10.620000839233398,45.85807037353515,12.936723709106444,7.803370952606201,8.640000343322754,13.751564979553224,48.78475189208984 +2011-02-11,10.750706672668455,8.279999732971191,9.462499618530272,,11.82123851776123,21.494043350219727,76.64550018310547,27.524578094482425,15.516094207763672,31.844118118286133,23.51996421813965,,10.508383750915527,45.76425552368164,13.01084041595459,7.866921424865723,8.726249694824219,13.776301383972168,48.56193542480469 +2011-02-14,10.820903778076172,8.630000114440918,9.520999908447266,,11.91728401184082,21.14859962463379,77.25635528564453,27.403743743896484,15.606781005859377,31.8236026763916,23.65636444091797,,10.631163597106934,46.1301383972168,13.10057544708252,7.864160060882568,8.619999885559082,13.55614185333252,49.78742599487305 +2011-02-15,10.842594146728516,8.600000381469727,9.451499938964844,,11.82123851776123,21.033458709716797,77.11263275146484,27.267824172973633,15.50739860534668,32.01506042480469,23.762130737304688,,10.631163597106934,45.71732711791992,12.9445219039917,7.803370952606201,8.417499542236328,13.593242645263672,48.649898529052734 +2011-02-16,10.93990421295166,8.989999771118164,9.331000328063965,,11.877262115478516,20.899120330810547,77.04076385498047,27.751110076904297,15.509138107299805,32.7808952331543,23.60254669189453,,10.759514808654783,46.1395378112793,13.096670150756836,7.819952964782715,8.4712495803833,13.49429702758789,49.072059631347656 +2011-02-17,10.794391632080078,9.4399995803833,9.387999534606934,,11.853254318237305,21.020662307739254,77.32823944091797,27.464155197143555,15.534976959228516,32.698848724365234,23.365013122558594,,10.809741020202637,45.67981719970703,13.06936264038086,7.87521505355835,8.44124984741211,13.543773651123049,49.183494567871094 +2011-02-18,10.561208724975586,9.18000030517578,9.324999809265137,,11.805231094360352,21.135814666748047,77.04076385498047,27.56987762451172,15.654733657836914,32.82193374633789,23.264806747436523,,10.7092866897583,45.32330322265625,13.264426231384276,7.894556999206543,8.479999542236328,13.699613571166992,49.54701232910156 +2011-02-22,10.201196670532228,8.850000381469727,9.020999908447266,,11.349031448364258,21.193389892578125,74.81293487548828,27.011083602905273,15.161050796508787,31.4611873626709,22.95305824279785,,10.541868209838867,45.65167999267578,12.784568786621094,7.792318344116211,8.268750190734863,13.276605606079102,50.09818649291992 +2011-02-23,10.32200527191162,8.550000190734863,8.833999633789062,,11.341024398803713,20.93111228942871,73.19591522216797,26.120014190673828,15.188629150390623,31.427005767822266,22.650577545166016,,10.469319343566896,49.01972579956055,12.449057579040527,7.745339870452881,8.03125,13.118281364440918,51.05393600463867 +2011-02-24,10.32983684539795,9.100000381469728,8.887499809265137,,11.180951118469238,20.579273223876953,74.4622802734375,24.93446922302246,15.12651538848877,31.392812728881836,22.656139373779297,,10.54745101928711,48.8696174621582,12.449057579040527,7.71494722366333,8.069999694824219,12.885747909545898,50.40895080566406 +2011-02-25,10.488908767700195,9.289999961853027,8.862000465393066,,11.365036964416504,20.70721435546875,75.3306655883789,25.10814666748047,15.156826972961426,31.91934585571289,22.890886306762695,,10.525128364562988,50.924224853515625,12.679234504699709,7.772979259490967,8.2524995803833,12.80164623260498,50.03956604003906 +2011-02-28,10.641042709350586,9.210000038146973,8.66450023651123,,11.437066078186035,20.624046325683594,75.69244384765625,25.319580078125,15.240307807922363,31.92616844177246,22.32026100158691,,10.737192153930664,50.942989349365234,12.866499900817873,7.8420562744140625,8.2787504196167,12.858543395996094,50.15096282958984 +2011-03-01,10.523550987243652,9.029999732971191,8.472000122070312,,11.14894199371338,20.76478385925293,73.26827239990234,24.881608963012695,14.92625904083252,31.180835723876953,22.30170631408691,,10.681386947631836,47.22779846191406,12.636320114135742,7.759157657623291,8.05875015258789,12.880806922912598,49.72292709350586 +2011-03-02,10.60820770263672,9.170000076293944,8.60099983215332,,11.076858520507812,20.751989364624023,73.52155303955078,24.82874870300293,14.92700481414795,30.91416358947754,22.841716766357425,,10.7092866897583,46.77747344970703,12.569994926452637,7.784027576446533,7.985000133514404,12.856072425842283,49.887107849121094 +2011-03-03,10.832350730895996,9.279999732971191,8.63949966430664,,11.429265975952148,21.129413604736328,75.07740020751953,24.94201278686523,15.14490032196045,31.50906562805176,23.349241256713867,,11.032967567443848,47.45298385620117,12.878198623657228,7.772979259490967,8.319999694824219,12.865961074829102,50.321022033691406 +2011-03-04,10.84560489654541,9.229999542236328,8.583499908447266,,11.309127807617188,20.91191673278809,73.70248413085938,24.45873260498047,14.92278003692627,31.126134872436523,23.172954559326172,,10.971580505371094,47.45298385620117,12.921114921569824,7.71494722366333,8.416250228881836,12.880806922912598,49.887107849121094 +2011-03-07,10.705821990966797,8.84000015258789,8.454000473022461,,11.237040519714355,20.348979949951172,73.73863983154297,23.93768882751465,14.70016384124756,30.900480270385746,22.942842483520508,,10.94367790222168,47.05895233154297,13.108376502990724,7.709420680999756,8.482500076293945,12.86843967437744,49.67601776123047 +2011-03-08,10.71786880493164,8.989999771118164,8.344499588012695,,11.765653610229492,20.227434158325195,74.6431655883789,24.707931518554688,14.716313362121582,31.727874755859375,23.103355407714844,,10.982739448547363,45.989410400390625,13.268327713012695,7.861399173736572,8.686249732971191,12.972333908081056,49.60564804077149 +2011-03-09,10.618751525878906,8.670000076293945,8.452500343322754,,11.68556308746338,20.00994110107422,74.6431655883789,24.353015899658203,14.70289707183838,31.83727645874023,23.00872802734375,,10.971580505371094,46.48665618896485,13.475099563598633,7.955343246459961,8.606249809265137,13.120553970336914,49.47664260864258 +2011-03-10,10.444018363952637,8.420000076293945,8.307000160217285,,11.421257972717283,19.773239135742188,72.72553253173828,23.726255416870117,14.417917251586914,31.132984161376953,22.598617553710938,,10.804161071777344,44.22564697265625,14.813249588012695,7.905609607696533,8.461250305175781,13.115572929382324,47.717586517333984 +2011-03-11,10.604292869567873,8.649999618530273,8.403499603271484,,11.517369270324709,20.16345977783203,73.66625213623047,24.111373901367188,14.32872200012207,31.27657127380371,23.049551010131836,,10.865545272827148,45.54020690917969,14.26316261291504,7.864160060882568,8.681249618530273,13.100625038146973,48.15149688720703 +2011-03-14,10.65158748626709,8.430000305175781,8.33650016784668,,11.397228240966797,20.240224838256836,72.07426452636719,23.85462951660156,14.16175937652588,30.9757022857666,23.08851623535156,,11.055291175842283,46.87355422973633,13.939353942871094,7.789553642272949,8.5337495803833,13.033361434936523,48.3039436340332 +2011-03-15,10.406658172607422,8.279999732971191,8.253999710083008,,11.180978775024414,19.82442283630371,70.95265197753906,24.428525924682617,14.15107536315918,30.503887176513672,22.699756622314453,,11.027386665344238,47.08013153076172,13.935452461242676,7.6845502853393555,8.4399995803833,12.968595504760742,47.72344970703125 +2011-03-16,9.94210433959961,8.119999885559082,8.234999656677246,,10.964727401733398,19.72847557067871,68.56464385986328,23.998106002807617,13.841498374938965,29.956851959228516,22.667280197143555,,10.770675659179688,48.873558044433594,13.654562950134276,7.551914215087891,8.392499923706055,12.799205780029297,46.50382614135742 +2011-03-17,10.081592559814451,8.3100004196167,8.048500061035156,,11.196995735168455,19.747655868530273,69.54154968261719,23.741361618041992,13.947341918945312,30.46968460083008,22.617176055908203,,11.094355583190918,50.526145935058594,13.689671516418455,7.6652092933654785,8.385000228881836,12.796713829040527,47.588592529296875 +2011-03-18,9.961992263793944,8.550000190734863,8.090999603271484,,11.2450532913208,20.169858932495117,69.65008544921875,24.050952911376953,13.939888954162598,31.27657127380371,22.424175262451172,,11.261773109436035,49.13648223876953,13.638952255249023,7.7204742431640625,7.913750171661377,12.834077835083008,47.40681838989258 +2011-03-21,10.221983909606934,8.550000190734863,8.22599983215332,,11.253059387207031,20.40654563903809,71.35064697265625,23.62053871154785,14.323503494262695,31.201343536376953,23.006864547729492,,11.15016269683838,49.55901336669922,13.77550220489502,7.808897972106934,8.188750267028809,12.933722496032717,48.57366943359375 +2011-03-22,10.279223442077637,8.359999656677246,8.130000114440918,,11.116903305053713,20.099489212036133,70.51844787597656,23.2127628326416,14.343877792358398,31.091949462890625,22.89552879333496,,11.127838134765623,50.33837127685547,13.635054588317873,7.764686107635498,8.023750305175781,12.953649520874023,48.40949249267578 +2011-03-23,10.218670845031738,8.59000015258789,8.265999794006348,,10.93268585205078,20.37456512451172,70.6631851196289,23.529924392700195,14.464130401611328,31.180835723876953,22.90480613708496,,11.116679191589355,50.39471054077149,14.313880920410156,7.77573823928833,8.114999771118164,12.863972663879396,48.43294525146485 +2011-03-24,10.392805099487305,8.829999923706055,8.555000305175781,,10.796531677246094,19.27427673339844,71.5677261352539,23.70359992980957,14.581650733947754,31.26973342895508,23.410484313964844,,11.328742027282717,51.64353942871094,14.661094665527344,7.886270999908447,8.15625,13.100625038146973,48.50917434692383 +2011-03-25,10.590731620788574,8.880000114440918,8.548999786376953,,10.684404373168944,18.692138671875,71.45916748046875,23.764009475708008,14.404004096984863,31.3586368560791,22.982746124267575,,11.356644630432127,53.25856399536133,14.395807266235352,7.971927642822266,8.223750114440918,13.040841102600098,49.03102111816406 +2011-03-28,10.557592391967772,8.6899995803833,8.467499732971191,,10.7084321975708,18.775306701660156,71.45916748046875,23.29583168029785,14.295180320739746,31.427005767822266,23.41604232788086,,11.31200122833252,51.71866226196289,14.388007164001465,8.1128511428833,8.138750076293945,13.000985145568848,48.94306945800781 +2011-03-29,10.573260307312012,8.680000305175781,8.730999946594238,,10.69240951538086,18.602584838867188,71.85717010498047,23.484609603881836,14.453447341918944,31.46802520751953,23.354812622070312,,11.373385429382324,52.53556442260742,14.38020133972168,8.303512573242188,8.539999961853027,13.018414497375488,48.81407165527344 +2011-03-30,10.50306510925293,8.789999961853027,8.970999717712402,,10.772502899169922,18.68574905395508,72.76172637939453,23.824419021606445,14.456180572509766,31.762056350708008,23.53575134277344,,11.351058959960938,54.03792190551758,14.32558822631836,8.485889434814453,8.62874984741211,13.043329238891602,49.54114532470703 +2011-03-31,10.49945068359375,8.600000381469727,9.006500244140625,,10.676393508911133,18.372291564941406,72.54462432861328,23.431753158569336,14.57841968536377,31.52273178100586,23.35573959350586,,11.334325790405272,54.89237976074219,14.415312767028809,8.458255767822266,8.506250381469727,12.966104507446287,49.330081939697266 +2011-04-01,10.380452156066896,8.359999656677246,9.006500244140625,,10.7084321975708,18.32111930847168,73.59391784667969,24.47383689880371,14.703641891479492,31.69368553161621,23.525529861450195,,11.373385429382324,54.50739288330078,14.532356262207031,8.461021423339844,9.1537504196167,12.986032485961914,49.65256118774414 +2011-04-04,10.278922080993652,8.100000381469727,9.147000312805176,,10.764492988586426,18.00766372680664,74.28137969970703,24.45873260498047,14.601278305053713,31.858678817749023,24.239973068237305,,11.462677001953123,54.95811462402344,14.329483032226562,8.502469062805176,9.318750381469728,13.115572929382324,49.76396560668945 +2011-04-05,10.209630966186523,8.109999656677246,9.26449966430664,,10.78852367401123,18.32111930847168,73.55773162841797,24.821191787719727,14.139397621154783,32.023677825927734,24.395849227905273,,11.412457466125488,55.25858688354492,14.2007417678833,8.483124732971191,9.506250381469728,13.137990951538086,50.08646774291992 +2011-04-06,10.184024810791016,8.430000305175781,9.137999534606934,,10.988754272460938,19.03118324279785,74.35375213623047,24.821191787719727,14.265862464904783,32.75242233276367,24.64651107788086,,11.323163032531738,53.85951614379883,14.19683837890625,8.578660011291504,9.237500190734863,13.19777774810791,49.94574737548828 +2011-04-07,10.185230255126951,8.40999984741211,9.24549961090088,,10.900653839111328,19.18471336364746,73.6301040649414,24.3983154296875,14.410463333129885,32.587432861328125,24.617738723754883,,11.345481872558594,54.23508834838867,14.00567626953125,8.598369598388672,9.137499809265137,13.202759742736816,50.28582763671875 +2011-04-08,10.094247817993164,8.470000267028809,9.23550033569336,,10.796531677246094,18.999204635620117,73.05119323730469,23.80176544189453,14.364748001098633,32.20243453979492,24.42184829711914,,11.4180326461792,53.83134841918945,13.95495891571045,8.646230697631836,8.925000190734863,13.088170051574709,50.39723205566406 +2011-04-11,9.965907096862791,8.420000076293945,9.20199966430664,,10.804540634155272,19.517358779907227,73.01500701904297,23.235416412353516,14.34511947631836,32.21617889404297,24.75141716003418,,11.53522777557373,52.9205322265625,13.84572410583496,8.63215446472168,9.161250114440918,13.157917976379396,49.93400573730469 +2011-04-12,10.01411247253418,8.260000228881836,9.02400016784668,,10.78852367401123,19.536645889282227,72.39990997314453,23.522367477416992,14.177163124084473,32.06492614746094,24.41256523132324,,11.4180326461792,50.73273849487305,13.95495891571045,8.578660011291504,9.24625015258789,13.332298278808594,48.77302551269531 +2011-04-13,10.12648582458496,8.199999809265137,9.114500045776367,,10.628334999084473,19.446645736694336,72.14662170410156,23.30338478088379,14.318038940429688,31.796810150146484,25.043853759765625,,11.4180326461792,50.544944763183594,13.970571517944336,8.49700927734375,9.369999885559082,13.359695434570312,48.76129531860352 +2011-04-14,10.0147123336792,8.1899995803833,9.090999603271484,,10.516204833984377,18.938783645629883,72.3637466430664,23.091947555541992,14.373443603515623,30.916810989379883,24.96122932434082,,11.434776306152344,49.568382263183594,14.03298568725586,8.527982711791992,9.176250457763672,13.327317237854004,48.925479888916016 +2011-04-15,9.865283966064451,8.270000457763672,9.000499725341797,,10.267918586730955,18.5466365814209,72.50843048095703,22.8351993560791,13.185574531555176,30.861812591552734,24.84147834777832,,11.457097053527832,50.00031661987305,14.192943572998049,8.629339218139648,9.233750343322754,13.339773178100586,49.42387771606445 +2011-04-18,9.997539520263672,8.199999809265137,8.916999816894531,,9.947548866271973,18.78449249267578,72.2913589477539,22.63131332397461,13.089669227600098,30.222429275512695,24.606595993041992,,11.38455295562744,49.36183547973633,13.970571517944336,8.533611297607422,9.263750076293944,13.279983520507812,48.72613906860352 +2011-04-19,10.178600311279297,8.270000457763672,8.940999984741211,,9.88347625732422,19.028783798217773,73.34065246582031,22.344362258911133,12.95773983001709,30.69680976867676,24.793203353881836,,11.457097053527832,49.36183547973633,14.107108116149902,8.533611297607422,9.725000381469728,13.289946556091309,49.13656997680664 +2011-04-20,10.315677642822266,8.630000114440918,9.193499565124512,,9.827404975891112,19.350221633911133,73.81100463867188,22.601110458374023,13.062090873718262,30.634929656982425,25.0679988861084,,11.378969192504885,49.718631744384766,14.3919038772583,8.482934951782227,9.806249618530272,13.374641418457031,50.22132110595703 +2011-04-21,10.565428733825684,8.710000038146973,9.294500350952148,,9.859441757202148,19.363075256347656,72.18280029296875,23.3713436126709,13.046439170837402,30.717430114746097,25.370649337768555,,11.044130325317385,50.9017448425293,14.434823036193848,8.637782096862793,9.81624984741211,13.347245216369627,50.63763046264648 +2011-04-25,10.635022163391112,8.699999809265137,9.270999908447266,,9.963563919067385,19.414506912231445,71.96572875976562,23.514816284179688,13.04519748687744,30.66930770874023,25.198902130126953,,11.239449501037598,49.868865966796875,14.384098052978516,8.601181983947754,9.80875015258789,13.294929504394531,50.5555534362793 +2011-04-26,10.556992530822754,8.880000114440918,9.114999771118164,,9.795369148254396,19.73593521118164,72.72553253173828,23.61298370361328,13.23824691772461,31.019929885864254,25.656587600708008,,11.267356872558594,49.962772369384766,14.278767585754396,8.710984230041504,8.704999923706055,13.429448127746582,51.25918197631836 +2011-04-27,10.548861503601074,8.949999809265137,9.831500053405762,,9.87546443939209,19.73593521118164,74.7155532836914,23.998106002807617,13.360984802246094,31.28117561340332,25.563749313354492,,11.512903213500977,50.61066436767578,14.508943557739258,8.846126556396484,8.756250381469727,13.556488990783691,51.470252990722656 +2011-04-28,10.446429252624512,9.06999969482422,9.753499984741213,,9.947548866271973,19.82594871520996,74.5346450805664,24.096271514892575,13.366201400756836,31.52181625366211,25.50247573852539,,11.624516487121582,51.56843185424805,14.388007164001465,8.832051277160645,8.779999732971191,13.62375831604004,51.21226119995117 +2011-04-29,10.548257827758787,9.100000381469728,9.790499687194824,,9.835413932800291,20.070222854614254,73.9919204711914,24.232194900512695,13.518506050109863,31.37056350708008,25.61295509338379,,11.702645301818848,53.005035400390625,14.122715950012209,8.761663436889648,8.557499885559082,13.69599723815918,51.587528228759766 +2011-05-02,10.432270050048828,9.029999732971191,10.059499740600586,,9.88347625732422,20.218082427978516,74.10044860839844,24.300153732299805,13.380861282348633,31.06119155883789,25.5572509765625,,11.730547904968262,52.9111442565918,14.309976577758787,8.787001609802246,8.350000381469727,13.710942268371582,50.995323181152344 +2011-05-03,10.490110397338867,8.800000190734863,9.922499656677246,,10.091714859008787,20.192367553710938,74.67938995361328,24.91180992126465,13.26483154296875,31.569936752319336,26.21546745300293,,11.406869888305664,51.070770263671875,14.161721229553224,8.97000503540039,8.09375,13.815568923950195,50.203739166259766 +2011-05-04,10.53138828277588,8.789999961853027,9.998499870300291,,10.003609657287598,20.12808609008789,73.34065246582031,24.949567794799805,13.312039375305176,31.28117561340332,26.21639633178711,,11.51848602294922,50.197513580322266,14.267060279846191,8.950298309326172,8.164999961853027,13.793149948120115,49.728797912597656 +2011-05-05,10.446429252624512,8.869999885559082,9.85550022125244,,9.851432800292969,19.870935440063477,72.00189971923828,24.179330825805664,13.274273872375488,31.05429458618164,25.48391342163086,,11.378969192504885,48.90172576904297,14.239752769470217,8.789816856384277,8.143750190734863,13.718413352966309,48.44464874267578 +2011-05-06,10.443717956542969,8.920000076293945,9.880000114440918,,9.859441757202148,19.928796768188477,72.39990997314453,24.096271514892575,13.299863815307615,30.964933395385746,25.46070098876953,,11.468260765075684,48.83599090576172,14.251455307006836,8.801078796386719,8.25,13.705957412719728,48.4857177734375 +2011-05-09,10.472036361694336,8.9399995803833,10.039999961853027,,9.75532341003418,19.54308319091797,72.61702728271484,23.70359992980957,13.358996391296388,30.909942626953125,25.880325317382812,,11.496159553527832,50.526145935058594,14.141834259033203,8.82641887664795,8.211250305175781,13.72588348388672,48.77302551269531 +2011-05-10,10.52777099609375,8.9399995803833,10.196999549865724,,9.835413932800291,19.53021812438965,73.4491958618164,23.86973571777344,13.482728004455566,31.047433853149418,26.096635818481445,,11.64126205444336,51.051979064941406,14.18489933013916,8.92214298248291,8.425000190734863,13.833002090454102,48.86685943603515 +2011-05-11,10.460890769958496,8.880000114440918,10.218999862670898,,9.81138801574707,19.562366485595703,72.68937683105469,23.635637283325195,13.303590774536133,30.40806579589844,25.82091903686523,,11.61308479309082,48.6670036315918,14.012625694274902,8.834866523742676,8.5912504196167,13.83426284790039,47.834903717041016 +2011-05-12,10.44100570678711,8.930000305175781,10.303500175476074,,9.771342277526855,20.37236976623535,72.8702621459961,23.726255416870117,13.29365348815918,30.311813354492188,26.189468383789062,,11.770856857299805,48.948692321777344,14.271037101745604,8.908065795898438,8.507499694824219,13.972171783447266,47.79362487792969 +2011-05-13,10.258136749267578,8.899999618530273,10.128000259399414,,9.555091857910156,20.770957946777344,71.96572875976562,23.461959838867188,13.157001495361328,29.66556739807129,25.9945125579834,,11.787762641906738,48.88294982910156,14.153573989868164,8.84331226348877,8.364999771118164,13.972171783447266,47.68747329711914 +2011-05-16,10.041223526000977,8.670000076293945,9.625499725341797,,9.4990234375,20.65523338317871,71.49536895751953,23.484609603881836,12.88046932220459,29.47994804382324,25.91560173034668,,11.82157039642334,48.451019287109375,13.765972137451172,8.744771003723145,8.0912504196167,14.057433128356934,47.31598281860352 +2011-05-17,10.12678337097168,8.539999961853027,9.740500450134276,,9.5310640335083,20.54594039916992,70.88025665283203,23.484609603881836,13.179611206054688,30.119312286376953,26.18483543395996,,11.91172695159912,48.62942886352539,13.82078456878662,8.761663436889648,8.011249542236328,13.927034378051758,47.41621398925781 +2011-05-18,10.23915672302246,8.670000076293945,9.854499816894531,,9.44295883178711,20.713088989257812,71.49536895751953,23.80176544189453,13.163461685180664,30.3049373626709,26.119844436645508,,11.9342679977417,49.15525817871094,14.333677291870115,8.784186363220215,8.388750076293945,13.836770057678224,48.20049285888672 +2011-05-19,10.259037017822266,8.640000343322754,9.9399995803833,,9.36286735534668,20.443086624145508,72.21900939941406,23.764009475708008,13.199240684509276,30.249929428100582,26.371435165405273,,11.849745750427246,49.2491455078125,14.54119110107422,8.840494155883789,8.361249923706055,13.911991119384766,48.54841995239258 +2011-05-20,10.099068641662598,8.619999885559082,9.932499885559082,,9.27476406097412,20.140939712524418,70.98882293701172,23.545021057128903,13.019855499267578,29.651811599731445,25.76892471313477,,11.658162117004396,50.929931640625,14.333677291870115,8.81796932220459,8.178750038146973,13.864350318908691,48.10026168823242 +2011-05-23,10.07436180114746,8.489999771118164,9.810999870300291,,9.14661979675293,20.26308250427246,70.1566390991211,23.37889289855957,12.879724502563477,29.253070831298828,25.248096466064453,,11.601818084716797,50.094215393066406,14.26711654663086,8.750398635864258,8.125,13.846792221069336,47.569541931152344 +2011-05-24,10.007782936096191,8.390000343322754,9.66349983215332,,9.178653717041016,20.417367935180664,69.10736083984375,23.280731201171875,12.876494407653809,29.108680725097656,25.07449722290039,,11.56237506866455,50.27264022827149,14.208383560180664,8.77292537689209,8.024999618530273,13.736464500427246,47.93515396118164 +2011-05-25,10.146065711975098,8.430000305175781,9.61299991607666,,9.114579200744627,20.057373046875,69.54154968261719,23.61298370361328,12.911527633666992,29.060562133789062,25.4820613861084,,11.708874702453612,51.652923583984375,14.141834259033203,8.727876663208008,8.006250381469727,13.681297302246094,48.33022689819336 +2011-05-26,10.092437744140623,8.479999542236328,9.75,,9.178653717041016,19.986652374267575,70.26520538330078,23.16745948791504,12.87326431274414,29.184307098388672,26.189468383789062,,11.776493072509766,52.197532653808594,14.26711654663086,8.758848190307617,8.202500343322754,13.696341514587402,48.58380126953125 +2011-05-27,10.165047645568848,8.489999771118164,9.706500053405762,,9.36286735534668,20.30808448791504,70.3375473022461,23.62053871154785,12.94208812713623,29.418062210083008,26.480981826782227,,11.793396949768066,52.12240982055664,14.274949073791504,8.809523582458496,8.173749923706055,13.71640396118164,48.725318908691406 +2011-05-31,10.478963851928713,8.680000305175781,9.834500312805176,,9.410922050476074,20.417367935180664,71.06117248535156,24.02075958251953,13.143834114074709,29.72742462158203,26.649030685424805,,12.086400032043455,52.50738906860352,14.404151916503906,8.885544776916504,8.147500038146973,13.846792221069336,49.22065353393555 +2011-06-01,10.409072875976562,8.369999885559082,9.619999885559082,,9.01011848449707,19.909507751464844,69.21589660644531,22.827648162841797,13.05886173248291,28.70993995666504,26.055784225463867,,11.86101531982422,50.169342041015625,14.087014198303224,8.775738716125488,8.328749656677246,13.61609935760498,48.37150573730469 +2011-06-02,10.42684555053711,8.239999771118164,9.682499885559082,,9.050198554992676,19.633081436157227,69.0711669921875,22.351917266845703,13.119980812072754,28.606813430786133,26.24981689453125,,11.832839012145996,50.6763916015625,14.063529014587402,8.719432830810547,8.270000457763672,13.4280366897583,47.95873260498047 +2011-06-03,10.34670639038086,7.96999979019165,9.416000366210938,,9.042181968688965,19.69093132019043,68.09429168701172,21.98945045471191,12.99625015258789,28.579315185546875,25.721574783325195,,11.74268627166748,51.10831832885742,13.765972137451172,8.629339218139648,8.319999694824219,13.455617904663086,47.87028503417969 +2011-06-06,10.184024810791016,7.800000190734863,9.284500122070312,,8.681456565856934,19.20879173278809,66.79174041748047,21.566579818725582,12.946062088012695,27.864303588867188,25.244384765625,,11.686331748962402,49.277320861816406,13.993057250976562,8.547687530517578,8.141249656677246,13.480687141418455,47.3454704284668 +2011-06-07,10.003263473510742,7.710000038146973,9.3774995803833,,8.537168502807617,18.59806251525879,66.86408996582031,21.732704162597656,12.895625114440918,27.994945526123047,25.4560546875,,11.686331748962402,49.72802734375,14.0674467086792,8.533611297607422,8.082500457763672,13.498244285583496,47.17446517944336 +2011-06-08,10.009289741516112,7.619999885559082,9.40250015258789,,8.44898796081543,18.430919647216797,66.97264862060547,21.79311752319336,12.899104118347168,27.768070220947266,25.066139221191406,,11.652525901794434,50.563724517822266,13.993057250976562,8.542057037353516,7.81374979019165,13.463134765625,47.62261199951172 +2011-06-09,9.986695289611816,7.639999866485596,9.484000205993652,,8.537168502807617,18.623777389526367,67.22590637207031,22.23864364624023,12.838481903076172,28.173683166503903,25.223966598510746,,11.691971778869627,50.74212646484375,13.910834312438965,8.5392427444458,8.1587495803833,13.445590019226074,47.87028503417969 +2011-06-10,9.818286895751951,7.590000152587891,9.326499938964844,,8.657408714294434,18.276626586914062,66.28520202636719,21.785566329956055,12.65909481048584,28.22180938720703,24.790414810180664,,11.33134937286377,49.55901336669922,13.750307083129885,8.542057037353516,8.015000343322754,13.219904899597168,47.04473114013672 +2011-06-13,9.83937644958496,7.539999961853027,9.314499855041504,,8.793681144714355,18.5273494720459,66.5384521484375,21.58922958374023,12.540332794189451,28.64806747436523,24.82661819458008,,11.528565406799316,48.169342041015625,13.664173126220703,8.601181983947754,8.49625015258789,13.194828033447266,46.72039794921875 +2011-06-14,10.015315055847168,7.670000076293945,9.498000144958496,,8.657408714294434,19.3695011138916,67.29825592041016,21.981903076171875,12.630772590637209,28.606813430786133,25.448625564575195,,11.596182823181152,48.96745681762695,13.809033393859863,8.668753623962402,8.710000038146973,13.267548561096191,47.39854431152344 +2011-06-15,9.843894958496094,7.5,9.298999786376951,,8.416925430297852,19.549503326416016,66.5384521484375,21.861082077026367,12.496108055114746,27.967432022094727,25.109769821166992,,11.376432418823242,48.375450134277344,13.648514747619627,8.544873237609863,8.508749961853027,13.11959743499756,46.384281158447266 +2011-06-16,9.795990943908691,7.190000057220459,9.182499885559082,,8.497085571289062,19.29236221313477,67.2680435180664,21.58922958374023,12.432005882263184,27.7474308013916,24.75791931152344,,11.404603004455566,48.976844787597656,13.75814151763916,8.56739616394043,8.5024995803833,13.24748706817627,46.71451568603515 +2011-06-17,9.648371696472168,7.0,9.318499565124512,,8.561213493347168,19.935224533081055,67.45045471191406,21.89883804321289,12.050625801086426,28.04993057250977,24.703147888183594,,11.415870666503906,48.87348175048828,13.875596046447754,8.66312313079834,8.508749961853027,13.244977951049805,46.59657287597656 +2011-06-20,9.49954891204834,6.889999866485596,9.38599967956543,,8.497085571289062,20.27594566345215,67.41394805908203,22.29150390625,12.039692878723145,27.829946517944336,25.061504364013672,,11.421507835388184,49.03323745727539,14.02828598022461,8.7166166305542,8.983750343322754,13.300140380859377,47.00345993041992 +2011-06-21,9.800211906433104,7.21999979019165,9.71150016784668,,8.681456565856934,20.81595039367676,68.61776733398438,22.344362258911133,12.248893737792969,28.125572204589844,25.440279006958008,,11.5116605758667,50.24544525146485,14.380661964416504,8.758848190307617,9.202500343322754,13.362833023071287,47.51060485839844 +2011-06-22,9.719167709350586,7.059999942779541,9.581500053405762,,8.649392127990723,20.423805236816406,67.7057876586914,22.63131332397461,12.100069046020508,27.97431373596191,25.17197608947754,,11.42714023590088,50.38639068603515,14.59599781036377,8.694091796875,9.03499984741211,13.292619705200195,47.06833267211914 +2011-06-23,9.97886085510254,7.059999942779541,9.708000183105469,,8.585261344909668,20.6487979888916,67.04917907714844,22.75968360900879,11.931365966796877,27.548072814941406,25.356719970703125,,11.635625839233398,49.57826614379883,14.772181510925291,8.649043083190918,9.202500343322754,13.362833023071287,46.25456619262695 +2011-06-24,9.831844329833984,6.900000095367432,9.6274995803833,,8.43295669555664,20.880239486694336,65.55351257324219,22.59355735778809,11.798691749572754,27.149309158325195,25.4560546875,,11.314448356628418,49.12721252441406,14.623405456542969,8.570211410522461,9.296250343322754,13.142170906066896,45.27568817138672 +2011-06-27,10.003263473510742,6.920000076293945,10.0625,,8.697488784790039,20.13450813293457,66.68435668945312,22.85029983520508,11.995469093322754,27.41744041442871,25.30751609802246,,11.36515998840332,48.920467376708984,14.873981475830078,8.660305976867676,9.287500381469728,13.112078666687012,45.94792175292969 +2011-06-28,10.10027313232422,6.949999809265137,10.11750030517578,,8.673443794250488,20.52022933959961,67.2680435180664,23.031532287597656,12.265044212341309,27.183696746826172,25.830190658569336,,11.57927703857422,50.574337005615234,15.367302894592283,8.733510971069336,9.699999809265137,13.172259330749512,46.956275939941406 +2011-06-29,10.06351375579834,6.889999866485596,10.208999633789062,,8.929957389831543,20.359516143798828,67.7057876586914,22.88050651550293,12.362439155578612,27.809316635131836,28.751785278320312,,11.646894454956056,51.60801315307617,15.437771797180176,8.801078796386719,9.636249542236328,13.19984531402588,47.321876525878906 +2011-06-30,10.112622261047363,6.989999771118164,10.224499702453612,,8.785664558410645,20.288461685180664,68.8001708984375,22.925809860229492,12.581328392028809,28.14617919921875,27.975671768188477,,11.607450485229492,52.153018951416016,15.46126651763916,8.84331226348877,9.66374969482422,13.325224876403809,47.98822021484375 +2011-07-01,10.34128475189209,7.110000133514404,10.474499702453612,,8.889877319335938,20.66955947875977,70.04046630859375,23.091947555541992,12.945317268371582,28.76182556152344,29.194625854492188,,11.691971778869627,52.99873733520508,15.735332489013672,8.919326782226562,9.9037504196167,13.41800022125244,48.35973358154297 +2011-07-05,10.527167320251465,7.139999866485596,10.659500122070312,,8.817728996276855,20.82457733154297,69.45681762695312,23.30338478088379,13.228805541992188,28.381378173828125,29.33295249938965,,11.708874702453612,53.13970184326172,16.03289222717285,8.905250549316406,10.154999732971191,13.387910842895508,48.117958068847656 +2011-07-06,10.59736156463623,7.0,10.709500312805176,,8.609310150146484,20.66955947875977,69.4932861328125,23.552576065063477,13.301355361938477,28.05628204345703,29.06266975402832,,11.708874702453612,53.34642791748047,15.825382232666016,8.95379638671875,9.963749885559082,13.470664978027344,48.10026168823242 +2011-07-07,10.761253356933594,7.150000095367432,10.836999893188477,,8.753599166870117,20.850418090820312,70.40528869628906,24.013202667236328,13.580618858337402,28.581974029541016,29.631105422973633,,11.398967742919922,53.63772964477539,15.78622341156006,8.95379638671875,9.947500228881836,13.66374683380127,48.56610107421875 +2011-07-08,10.836867332458496,6.949999809265137,10.913999557495115,,8.577247619628906,20.55328941345215,69.27439880371094,23.847078323364254,13.217625617980955,28.180774688720703,29.28466033935547,,11.35952854156494,52.76383590698242,15.797979354858398,8.927990913391113,9.943750381469728,13.560937881469728,48.60149765014648 +2011-07-11,10.66484546661377,6.760000228881836,10.6274995803833,,8.29668140411377,20.081769943237305,67.9611587524414,23.220317840576172,13.10060214996338,27.274612426757812,28.55739402770996,,11.291911125183104,50.63071060180664,15.559147834777832,8.830513000488281,9.649999618530272,13.508277893066406,48.29486083984375 +2011-07-12,10.657320022583008,6.429999828338623,10.56149959564209,,8.184455871582031,20.120521545410156,67.04917907714844,23.16745948791504,13.267813682556152,27.246950149536133,28.2276668548584,,11.269367218017578,51.57040023803711,15.492589950561523,8.821910858154297,9.774999618530272,13.525821685791016,48.288944244384766 +2011-07-13,10.78595733642578,6.480000019073486,10.675000190734863,,8.176440238952637,20.18511390686035,67.52339935302734,23.220317840576172,13.373406410217283,27.40604591369629,28.411575317382812,,11.263738632202148,52.62286376953125,15.496503829956056,8.83624267578125,9.916250228881836,13.54588508605957,48.636871337890625 +2011-07-14,10.778424263000488,6.440000057220459,10.519000053405762,,8.072230339050293,19.02891540527344,67.59635162353516,22.729480743408203,13.141845703125,27.9110050201416,28.392065048217773,,11.21866226196289,51.777137756347656,15.32032585144043,8.767436981201172,9.782500267028809,13.448089599609377,48.49535369873047 +2011-07-15,10.993830680847168,6.429999828338623,10.643500328063965,,8.016117095947266,19.125797271728516,67.1585693359375,22.472740173339844,14.848243713378906,27.65506172180176,28.565753936767575,,11.12850284576416,58.054298400878906,15.582639694213867,8.690028190612793,9.741250038146973,13.448089599609377,48.94350051879883 +2011-07-18,11.261357307434082,6.179999828338623,10.576499938964844,,7.791669368743896,18.705951690673828,66.72085571289062,21.974348068237305,14.781658172607422,27.55130386352539,28.565753936767575,,11.066518783569336,57.32134246826172,15.426026344299316,8.635552406311035,9.710000038146973,13.370354652404783,48.73711395263672 +2011-07-19,11.353238105773926,6.480000019073486,10.902999877929688,,7.671423435211182,18.74471092224121,67.77874755859375,22.148027420043945,14.970732688903809,27.93867301940918,28.92241477966309,,11.23556137084961,59.689361572265625,15.78622341156006,8.695760726928711,10.300000190734863,13.533344268798828,49.31499481201172 +2011-07-20,11.656013488769531,6.599999904632568,10.77750015258789,,7.895877838134766,18.680110931396484,68.54481506347656,22.080060958862305,14.791844367980955,28.332950592041016,28.63262367248535,,11.21302318572998,59.15372848510742,15.59438419342041,8.667088508605957,10.14875030517578,13.51329231262207,49.12041091918945 +2011-07-21,11.667763710021973,6.5,10.660499572753906,,8.20048999786377,19.18393325805664,69.89456939697266,22.623764038085938,15.081047058105469,29.252946853637695,28.841617584228516,,11.32571506500244,59.247711181640625,15.809720993041992,8.681426048278809,10.052499771118164,13.658729553222656,50.13466262817383 +2011-07-22,11.848824501037598,7.75,10.826000213623049,,8.12032413482666,19.093505859375,69.45681762695312,22.729480743408203,15.360311508178713,29.18377113342285,29.177846908569336,,11.30881404876709,60.54449462890625,15.797979354858398,8.69289493560791,9.958749771118164,13.67126750946045,50.25260543823242 +2011-07-25,12.005487442016602,7.630000114440918,10.674500465393066,,8.024134635925293,18.925567626953125,69.16497039794922,22.27640151977539,15.378945350646973,28.837905883789062,29.38311004638672,,11.162308692932127,59.94308090209961,15.817557334899902,8.57534408569336,9.823749542236328,13.533344268798828,49.86929702758789 +2011-07-26,12.153409004211426,7.659999847412109,10.708999633789062,,8.016117095947266,19.222681045532227,67.7057876586914,21.9668025970459,15.466899871826172,28.66498374938965,29.049671173095703,,11.060885429382324,60.694828033447266,15.731419563293455,8.583945274353027,9.431249618530272,13.438060760498049,49.751365661621094 +2011-07-27,11.827434539794922,7.510000228881836,11.12600040435791,,7.759604454040527,18.589685440063477,66.0642318725586,21.249418258666992,15.086761474609377,28.132354736328125,28.15150260925293,,10.874940872192385,60.422340393066406,15.25767421722412,8.589677810668945,9.006250381469727,13.352806091308594,49.12631607055664 +2011-07-28,11.80423641204834,7.420000076293945,11.19499969482422,,7.847776889801025,18.04711151123047,66.0642318725586,21.219215393066406,15.179187774658203,28.139265060424805,28.50537872314453,,10.90875244140625,61.36201095581055,15.653114318847656,8.388986587524414,9.3125,13.287606239318848,48.035404205322266 +2011-07-29,11.76386833190918,7.340000152587891,11.12600040435791,,7.783649921417236,17.827499389648438,65.33462524414062,20.90205764770508,14.999056816101074,27.980180740356445,28.166362762451172,,10.846771240234377,61.230464935302734,15.696178436279297,8.388986587524414,9.176250457763672,13.217398643493652,47.050636291503906 +2011-08-01,11.952762603759766,7.21999979019165,11.065999984741213,,7.863812446594238,17.414104461669922,65.55351257324219,21.196561813354492,15.075581550598145,27.9732608795166,28.247180938720703,,10.711535453796388,62.329891204833984,15.582639694213867,8.463528633117676,9.108750343322754,13.194828033447266,46.938594818115234 +2011-08-02,11.716569900512695,7.110000133514404,10.585000038146973,,7.607296466827393,17.368892669677734,62.78107070922851,20.42632484436035,14.718549728393556,27.558225631713867,27.724245071411133,,10.221317291259766,60.68546676635742,15.116724967956545,8.366048812866211,8.647500038146973,12.959117889404297,45.900753021240234 +2011-08-03,11.826833724975586,7.159999847412109,10.498000144958496,,7.647377967834473,17.427017211914062,63.72955322265625,20.51694107055664,14.936446189880373,27.59973907470703,31.437660217285156,,10.272594451904297,60.516300201416016,15.37904453277588,8.457797050476074,8.766249656677246,12.858814239501951,45.82998275756836 +2011-08-04,11.368907928466797,6.5,10.074000358581545,,7.078232765197754,16.09642219543457,60.081573486328125,19.62588882446289,14.348846435546877,26.230119705200195,29.963624954223633,,9.890863418579102,55.89299011230469,14.44721794128418,8.251368522644043,8.098750114440918,12.562920570373535,43.54202651977539 +2011-08-05,11.255929946899414,6.559999942779541,10.135000228881836,,6.549168586730957,16.48397445678711,60.227516174316406,19.867525100708008,14.386611938476562,26.008760452270508,30.32956886291504,,9.96493148803711,53.68473815917969,14.376749992370604,8.294371604919434,7.829999923706055,12.750988006591797,44.11990737915039 +2011-08-08,10.641042709350586,5.940000057220459,9.6850004196167,,5.218493461608887,15.469874382019045,56.287723541259766,18.553598403930664,13.56620979309082,23.560068130493164,27.117721557617188,,9.492039680480955,48.770118713378906,13.378742218017578,7.941729545593262,6.991250038146973,12.267026901245115,41.38969039916992 +2011-08-09,11.267681121826172,6.179999828338623,10.25450038909912,,6.092249870300293,16.22560691833496,58.221168518066406,19.286073684692383,14.246731758117676,25.1787052154541,29.983123779296875,,10.027602195739746,53.09272003173828,14.160642623901367,8.271438598632812,7.659999847412109,12.743464469909668,42.24473190307617 +2011-08-10,10.956774711608888,5.849999904632568,9.706500053405762,,5.426912784576416,15.553839683532717,55.04742431640625,18.062761306762695,13.640498161315918,23.774497985839844,28.20908546447754,,9.714242935180664,51.946292877197266,13.657712936401367,7.993333339691162,7.385000228881836,12.22696018218994,40.380897521972656 +2011-08-11,11.258338928222656,6.170000076293945,9.91800022125244,,5.811685562133789,16.115795135498047,57.19970703125,19.489967346191406,13.966473579406738,25.379291534423828,30.408527374267575,,10.147253036499023,56.27827453613281,14.581061363220217,8.153894424438477,7.867499828338623,12.560357093811035,42.48810958862305 +2011-08-12,11.35745906829834,6.210000038146973,10.114999771118164,,5.763589382171631,15.2954740524292,57.929298400878906,19.444656372070312,14.007220268249512,24.839757919311523,30.47168731689453,,10.175737380981444,56.41924285888672,14.67928981781006,8.090813636779785,7.966249942779541,12.565403938293455,42.737403869628906 +2011-08-15,11.55087184906006,6.429999828338623,10.147500038146973,,6.220508575439453,15.838048934936523,59.78977584838867,19.95060157775879,13.844728469848633,25.510719299316406,31.11534309387207,,10.449216842651367,58.74968338012695,15.095780372619627,8.259969711303711,8.244999885559082,12.623495101928713,44.09668731689453 +2011-08-16,11.462599754333496,6.340000152587891,9.883999824523926,,5.931929588317871,16.06412124633789,58.91425704956055,19.50506591796875,13.39179229736328,24.922767639160156,31.11534309387207,,10.432126998901367,58.61811828613281,15.280449867248535,8.254233360290527,7.929999828338623,13.113482475280762,43.62775039672851 +2011-08-17,11.46139907836914,6.139999866485596,9.796500205993652,,5.980024814605713,16.02536964416504,59.206077575683594,18.832998275756836,13.24644660949707,25.29629135131836,30.299861907958984,,10.534682273864746,58.93761444091797,15.205796241760254,8.363183975219727,7.392499923706055,13.020029067993164,44.019527435302734 +2011-08-18,11.027874946594238,5.789999961853027,9.12600040435791,,5.61929988861084,15.515092849731444,55.959415435791016,17.821125030517578,12.544059753417969,24.34171485900879,28.3205509185791,,10.090277671813965,54.54924392700195,13.65378189086914,8.159621238708496,6.978750228881836,13.080646514892578,42.108211517333984 +2011-08-19,10.726000785827637,5.980000019073486,8.946499824523926,,5.5872321128845215,15.540924072265623,55.04742431640625,16.73373031616211,12.197216033935549,23.760663986206055,27.87935447692871,,10.06748390197754,53.98542785644531,13.791301727294922,8.024869918823242,6.597499847412109,13.20945644378662,41.43153381347656 +2011-08-22,10.738353729248049,6.050000190734863,8.876999855041504,,5.146347522735596,15.469874382019045,55.12039566040039,16.3939208984375,12.377346992492676,23.110445022583008,28.421785354614254,,10.0731840133667,53.09272003173828,13.708789825439451,8.156755447387695,6.99875020980835,13.18167781829834,41.657100677490234 +2011-08-23,11.255329132080078,6.5,9.677499771118164,,5.050155162811279,15.747620582580566,56.68901824951172,16.658220291137695,12.890408515930176,24.058115005493164,29.944116592407227,,10.392242431640623,55.62987518310547,14.431754112243652,8.308711051940918,7.828750133514404,13.439302444458008,43.72273635864258 +2011-08-24,11.333057403564451,6.340000152587891,9.68649959564209,,5.603266716003418,16.180389404296875,57.34566116333008,16.89231300354004,13.001468658447266,24.784420013427734,30.205114364624023,,10.477703094482422,56.73872375488281,14.683219909667969,8.437727928161621,7.864999771118164,13.479714393615724,43.651493072509766 +2011-08-25,11.258946418762209,6.369999885559082,9.601499557495115,,6.132331371307373,15.59259796142578,56.36069869995117,16.839447021484375,12.920719146728516,24.708337783813477,29.98776626586914,,10.232714653015137,54.79356002807617,14.30995273590088,8.331645011901855,7.451250076293945,13.3104887008667,42.60087966918945 +2011-08-26,11.55599308013916,6.489999771118164,9.963500022888184,,6.220508575439453,16.012449264526367,56.68901824951172,17.269878387451172,13.090167045593262,25.047271728515625,30.21718978881836,,10.375155448913574,56.15611267089844,14.69107723236084,8.325911521911621,8.4375,13.361003875732422,43.117279052734375 +2011-08-29,11.748506546020508,6.829999923706055,10.326499938964844,,6.725523471832275,16.42584228515625,58.51296615600586,17.964595794677734,13.393780708312988,26.03644561767578,30.406658172607425,,10.75688362121582,58.993995666503906,14.950398445129396,8.388986587524414,8.763750076293945,13.434247970581056,43.99576568603515 +2011-08-30,11.749106407165527,6.840000152587891,10.54599952697754,,6.509087562561035,16.29665184020996,58.80479431152344,17.80601692199707,13.434030532836914,25.635238647460938,30.62586212158203,,10.75688362121582,61.36201095581055,15.127214431762695,8.49220085144043,9.045000076293944,13.340801239013672,43.87112808227539 +2011-08-31,11.593647956848145,6.829999923706055,10.761500358581545,,6.5572428703308105,16.529184341430664,59.4979133605957,18.145824432373047,13.44049072265625,25.98110008239746,30.62400245666504,,10.813857078552246,60.85459518432617,15.174362182617188,8.16535758972168,8.857500076293945,13.434247970581056,43.936431884765625 +2011-09-01,11.47917366027832,6.679999828338623,10.626999855041504,,6.348567962646484,16.012449264526367,59.096649169921875,17.39069366455078,13.23029613494873,25.109521865844727,30.65652084350586,,10.77397632598877,61.230464935302734,15.005409240722656,8.105147361755371,8.7162504196167,13.297857284545898,43.621829986572266 +2011-09-02,11.268890380859377,6.320000171661377,10.5,,5.818851947784424,15.566752433776855,57.491554260253906,16.665767669677734,13.039979934692385,23.9543514251709,29.78528594970703,,10.51758861541748,59.78333282470703,14.73037338256836,8.042075157165527,8.420000076293945,13.141265869140623,42.82049560546875 +2011-09-06,11.440308570861816,6.269999980926514,10.809000015258787,,5.610175132751465,15.050025939941406,55.6311149597168,16.190034866333008,12.973889350891112,23.131195068359375,30.00077247619629,,10.62584114074707,60.03704071044922,14.832527160644531,7.979000091552734,8.498749732971191,13.05286979675293,42.232852935791016 +2011-09-07,11.56653881072998,6.760000228881836,10.994999885559082,,6.003451347351074,15.857427597045898,57.63747787475586,17.2623233795166,13.268310546875,24.085777282714844,31.49616813659668,,10.830950736999512,62.01980209350586,15.394403457641602,8.06501293182373,8.895000457763672,13.23976707458496,43.716800689697266 +2011-09-08,11.57286548614502,6.809999942779541,10.86299991607666,,5.778722286224365,15.631354331970217,56.871395111083984,16.975370407104492,13.29141616821289,23.17962074279785,31.385648727416992,,10.722697257995604,61.44658660888672,15.292227745056152,8.016270637512207,8.8462495803833,13.186729431152344,43.22412109375 +2011-09-09,11.372222900390623,6.519999980926514,10.569499969482422,,5.602149963378906,15.825129508972168,55.04742431640625,16.43167495727539,13.040227890014648,22.19045639038086,29.90975570678711,,10.415032386779783,59.01277923583984,14.659645080566406,7.895852088928223,8.442500114440918,12.972041130065918,42.1497688293457 +2011-09-12,11.446332931518556,6.710000038146973,10.82800006866455,,5.6583333015441895,16.122257232666016,54.7556037902832,16.514738082885742,13.171164512634276,22.42564582824707,29.911611557006836,,10.397944450378418,59.01277923583984,14.793231010437012,7.993333339691162,8.672499656677246,13.088223457336426,42.64242935180664 +2011-09-13,11.587324142456056,6.960000038146973,10.976499557495115,,5.618199825286865,15.082320213317873,56.214786529541016,16.612913131713867,13.156256675720217,22.474063873291016,30.545053482055664,,10.443520545959473,59.586368560791016,15.005409240722656,8.062145233154297,8.896249771118164,13.030131340026855,42.52963638305664 +2011-09-14,11.728316307067873,7.210000038146973,11.128499984741213,,5.6583333015441895,15.508624076843262,57.60099411010742,16.748828887939453,13.219613075256348,22.68849754333496,31.322471618652344,,10.489099502563477,58.53325653076172,15.146858215332031,8.10228157043457,9.404999732971191,13.184203147888184,43.117279052734375 +2011-09-15,11.838583946228027,7.340000152587891,11.33899974822998,,5.883059024810791,16.587324142456055,59.22147750854492,17.141504287719727,13.480243682861328,23.38713836669922,32.317237854003906,,10.534682273864746,59.492332458496094,15.35117244720459,8.182561874389648,9.602499961853027,13.262499809265137,43.93048095703125 +2011-09-16,12.065735816955566,7.199999809265137,11.96500015258789,,5.802801132202148,16.42584228515625,60.14222717285156,17.073543548583984,13.58260726928711,23.12428092956543,32.22529602050781,,10.34096622467041,59.652191162109375,15.402255058288574,8.2972412109375,9.859999656677246,13.297857284545898,44.25102233886719 +2011-09-19,12.401046752929688,6.920000076293945,12.084500312805176,,5.610175132751465,16.212682723999023,59.58976745605469,17.405792236328125,13.582359313964844,22.474063873291016,32.32095718383789,,10.28968906402588,61.899505615234375,16.17236328125,8.1940279006958,9.823749542236328,13.247344017028809,43.74647903442383 +2011-09-20,12.455875396728516,6.739999771118164,11.662500381469728,,5.537944316864014,16.012449264526367,59.07416534423828,16.93761444091797,13.581365585327148,22.30805015563965,32.85968017578125,,10.392242431640623,61.01559829711914,16.140932083129883,8.271438598632812,9.56624984741211,13.206933975219728,43.93048095703125 +2011-09-21,12.416412353515623,6.480000019073486,11.593500137329102,,5.120589256286621,15.579676628112791,56.6434440612793,16.0692138671875,13.396761894226074,20.986860275268555,31.66985511779785,,10.164342880249023,63.902313232421875,15.677294731140137,8.113752365112305,9.210000038146973,12.961936950683594,42.71958541870117 +2011-09-22,12.10550594329834,6.119999885559082,11.161499977111816,,4.8637590408325195,15.66364860534668,55.39125061035156,15.283873558044434,12.936123847961426,20.24671936035156,30.740114212036133,,9.96493148803711,62.15337371826172,15.170433044433594,7.956060409545898,8.8149995803833,12.699262619018556,41.09912872314453 +2011-09-23,12.180218696594238,6.170000076293945,11.180500030517578,,5.064406871795654,15.61843204498291,56.01734161376953,15.857779502868652,13.056625366210938,20.46806907653809,31.303890228271484,,9.942138671875,55.035343170166016,15.209725379943848,7.984733104705811,9.083749771118164,12.83059787750244,41.14067840576172 +2011-09-26,12.146177291870115,6.400000095367432,11.49250030517578,,5.297163009643555,16.290191650390625,57.34317398071289,15.918190956115724,13.21514129638672,21.89301109313965,31.05962562561035,,10.124462127685549,56.41757583618164,15.516193389892578,8.12522029876709,9.52750015258789,13.090752601623535,42.57120895385742 +2011-09-27,12.028379440307615,6.489999771118164,11.21049976348877,,5.200850486755371,15.947855949401855,58.04296112060547,16.001249313354492,13.400239944458008,21.83767890930176,31.404211044311523,,10.113064765930176,59.62397766113281,15.657649993896484,8.219831466674805,9.442500114440918,13.141265869140623,43.27756118774414 +2011-09-28,11.96059513092041,6.150000095367432,11.48550033569336,,4.9440178871154785,15.805752754211426,56.901241302490234,15.412254333496094,13.139361381530762,21.0767822265625,30.634233474731445,,10.004812240600586,55.76877212524414,15.492623329162598,8.18542766571045,9.131250381469728,12.959413528442385,42.77894592285156 +2011-09-29,11.76658058166504,5.309999942779541,11.121999740600586,,5.0965118408203125,15.747620582580566,58.4112434387207,15.676547050476074,13.106069564819336,21.71316719055176,30.49955177307129,,10.244107246398926,56.30474853515625,14.99754810333252,8.268569946289062,8.8125,13.116005897521973,43.85331344604492 +2011-09-30,11.487902641296388,5.079999923706055,10.81149959564209,,4.911913871765137,15.14944553375244,56.054161071777344,15.238569259643556,12.79649257659912,20.834680557250977,29.458349227905273,,10.0731840133667,54.969539642333984,14.651790618896484,8.176824569702148,8.301250457763672,13.108430862426758,43.111351013183594 +2011-10-03,11.285455703735352,4.53000020980835,10.598999977111816,,4.438380718231201,14.382219314575195,54.102203369140625,14.898762702941896,12.311504364013672,19.817853927612305,28.87504768371582,,9.873769760131836,52.393123626708984,14.2235107421875,8.073609352111816,8.071249961853027,13.12358283996582,42.232852935791016 +2011-10-04,11.222187995910645,4.71999979019165,10.625,,4.622976303100586,14.811341285705566,54.72832107543945,16.1749267578125,12.470020294189451,21.11577796936035,28.575971603393555,,10.021904945373535,53.33342742919922,14.636062622070312,8.116615295410156,8.507499694824219,13.355953216552734,43.23006820678711 +2011-10-05,11.395419120788574,4.829999923706055,10.975000381469728,,4.631004810333252,15.058419227600098,56.238304138183594,16.816791534423828,12.53958797454834,21.520509719848633,29.11680030822754,,10.244107246398926,56.58683395385742,14.950398445129396,8.28319263458252,8.65625,13.297857284545898,43.894866943359375 +2011-10-06,11.368907928466797,4.849999904632568,11.075499534606934,,5.040330410003662,15.773634910583496,57.19588851928711,16.87720489501953,12.788293838500977,22.59514045715332,29.38907814025879,,10.38654327392578,57.0851936340332,15.127214431762695,8.312453269958496,9.032500267028809,13.323111534118652,43.859256744384766 +2011-10-07,11.140844345092772,4.730000019073486,11.237000465393066,,4.735342979431152,16.105226516723633,57.08538818359375,16.620464324951172,12.798479080200195,21.422821044921875,28.943031311035156,,10.506195068359377,56.39876174926758,15.425827980041504,8.321232795715332,8.744999885559082,13.563055038452148,43.66337203979492 +2011-10-10,11.71355438232422,4.840000152587891,11.565999984741213,,5.040330410003662,16.31328582763672,59.442474365234375,17.08108901977539,13.346325874328612,22.539316177368164,30.276538848876953,,10.779669761657717,59.520538330078125,16.078060150146484,8.534822463989258,9.306249618530272,13.84341526031494,45.27790069580078 +2011-10-11,12.059410095214844,4.860000133514404,11.77400016784668,,5.1125640869140625,16.768421173095703,59.442474365234375,16.990476608276367,13.495648384094238,22.539316177368164,30.620365142822266,,10.739792823791504,59.17263412475586,16.23916244506836,8.4177827835083,9.4087495803833,13.820680618286133,45.27197265625 +2011-10-12,12.116657257080078,4.929999828338623,11.840499877929688,,5.281109809875488,16.787921905517578,60.4000244140625,17.677644729614258,13.627825736999512,23.167346954345703,30.47911262512207,,10.722697257995604,59.163230895996094,16.30988311767578,8.482152938842773,9.28125,13.941911697387695,45.80024719238281 +2011-10-13,12.304640769958496,4.96999979019165,11.807499885559082,,4.992173671722412,16.61237335205078,59.73707962036133,17.48130989074707,13.888458251953123,22.05084991455078,31.22252082824707,,10.68851089477539,64.35364532470703,16.14486312866211,8.514336585998535,9.1875,13.89645767211914,45.33131790161133 +2011-10-14,12.713461875915527,4.920000076293945,12.33549976348877,,4.968095779418945,16.683897018432617,61.1365966796875,18.24399185180664,14.700660705566406,22.253210067749023,31.74199485778809,,10.848045349121094,68.1336441040039,16.588863372802734,8.534822463989258,9.329999923706056,14.007586479187012,46.3641357421875 +2011-10-17,12.652908325195312,4.670000076293945,12.116499900817873,,4.839679718017578,16.170244216918945,59.773921966552734,17.50396728515625,14.470341682434082,21.660072326660156,31.141677856445312,,10.648632049560549,68.58497619628906,16.17236328125,8.49093246459961,9.0600004196167,13.835835456848145,45.98423385620117 +2011-10-18,12.72069263458252,4.829999923706055,12.194000244140623,,5.329265594482422,16.50184440612793,61.54173278808594,17.77581024169922,14.671590805053713,22.937068939208984,31.584949493408203,,10.808156967163086,69.95781707763672,16.67922592163086,8.54652214050293,9.151249885559082,14.116191864013672,46.82712936401367 +2011-10-19,12.009099006652832,4.730000019073486,11.576499938964844,,5.136641502380371,16.28077507019043,60.84197616577149,17.436006546020508,14.4278564453125,22.504423141479492,30.08696174621582,,10.716998100280762,67.02408599853516,16.078060150146484,8.5114107131958,8.911250114440918,14.20711898803711,46.55409622192383 +2011-10-20,11.909379959106444,4.539999961853027,11.680500030517578,,5.192823886871338,16.72941017150879,61.247093200683594,17.337831497192383,14.501646995544434,23.118492126464844,30.26445770263672,,10.671420097351074,68.29346466064453,16.105567932128906,8.482152938842773,8.958749771118164,14.237421989440918,46.72029876708984 +2011-10-21,11.83586883544922,4.71999979019165,11.73900032043457,,5.184797763824463,16.956972122192383,60.06854248046875,18.38747215270996,14.671093940734863,23.320859909057617,30.981861114501953,,10.859440803527832,69.5628890991211,16.53777503967285,8.52311897277832,9.138750076293944,14.376334190368652,47.56314468383789 +2011-10-24,12.224505424499512,5.059999942779541,11.880499839782717,,5.393472194671631,17.184547424316406,60.58415222167969,18.863204956054688,14.818428993225098,24.123348236083984,31.659290313720703,,11.030365943908691,69.58164978027344,16.71458625793457,8.449967384338379,9.541250228881836,14.340977668762209,47.586910247802734 +2011-10-25,11.98349380493164,4.909999847412109,11.357500076293944,,5.184797763824463,16.937467575073242,59.73707962036133,18.77258682250977,14.48897647857666,23.36970329284668,30.434513092041016,,10.75118923187256,66.16841125488281,16.219512939453125,8.312453269958496,10.018750190734863,14.323297500610352,47.153594970703125 +2011-10-26,12.06875228881836,5.099999904632568,9.920000076293944,,5.2891364097595215,17.327577590942383,60.21588134765625,18.87075424194336,14.56723976135254,23.85120391845703,30.57854461669922,,10.984780311584473,65.83932495117188,16.26666831970215,8.411932945251465,10.361249923706056,14.48999309539795,48.12110900878906 +2011-10-27,12.19196891784668,5.539999961853027,10.33899974822998,,5.794774532318115,17.587650299072266,63.972469329833984,19.87508201599121,14.8743314743042,25.832984924316406,32.44545364379883,,11.303845405578612,66.90185546875,16.922832489013672,8.62259578704834,10.75,14.601130485534668,48.60191345214844 +2011-10-28,12.199801445007324,5.940000057220459,10.866000175476074,,5.899111747741699,17.230052947998047,63.530517578125,19.973247528076172,14.910853385925291,25.602699279785156,32.95003890991211,,11.292450904846191,68.87646484375,16.698871612548828,8.7015962600708,10.728750228881836,14.434433937072754,48.364498138427734 +2011-10-31,12.19467830657959,5.829999923706055,10.67549991607666,,5.481760025024414,17.054506301879883,61.54173278808594,19.520166397094727,14.724512100219728,24.25593376159668,32.2679557800293,,10.973388671875,64.7297592163086,16.64385986328125,8.57578182220459,10.551250457763672,14.32582187652588,46.35225296020508 +2011-11-01,11.945530891418455,5.300000190734863,10.604999542236328,,5.136641502380371,16.85944938659668,59.00049591064453,17.617237091064453,14.376920700073242,22.825414657592773,31.06548118591309,,11.013272285461426,64.61695098876953,16.199872970581055,8.397305488586426,10.256250381469728,14.202067375183104,45.07607650756836 +2011-11-02,11.972648620605469,5.460000038146973,10.781000137329102,,5.393472194671631,17.288570404052734,59.847564697265625,17.519071578979492,14.530219078063965,23.47437858581543,33.23625564575195,,11.127217292785645,65.96156311035156,16.180217742919922,8.508487701416016,10.475000381469728,14.361176490783691,45.92489242553711 +2011-11-03,12.143159866333008,5.730000019073486,10.91450023651123,,5.545969009399414,17.5616512298584,61.3944091796875,18.145824432373047,14.84526252746582,23.990768432617188,34.06609344482422,,11.326634407043455,66.99588775634766,16.26666831970215,8.613816261291504,10.720000267028809,14.502625465393066,46.80931854248047 +2011-11-04,12.057905197143556,5.670000076293945,10.824000358581545,,5.208876132965088,17.75670623779297,60.36319351196289,17.82866668701172,14.81147289276123,23.70466423034668,33.46207046508789,,11.201288223266602,67.68231201171875,17.362892150878906,8.531893730163574,10.537500381469728,14.522828102111816,46.60748672485352 +2011-11-07,12.042539596557615,5.679999828338623,10.850000381469728,,5.17677116394043,17.20404052734375,60.36319351196289,18.13072395324707,15.114339828491213,23.8930721282959,34.00291442871094,,11.434886932373049,66.72318267822266,17.378616333007812,8.613816261291504,10.4375,14.633954048156738,47.10018157958984 +2011-11-08,12.238362312316896,5.75,10.899499893188477,,5.240981101989746,17.45112419128418,60.69466018676758,18.908506393432617,15.213971138000488,24.437366485595703,34.2036247253418,,11.555740356445312,66.87364196777344,17.4296932220459,8.619671821594238,10.4712495803833,14.982504844665527,47.62562942504883 +2011-11-09,11.908473014831545,5.380000114440918,10.560999870300291,,4.9440178871154785,17.69818878173828,58.374412536621094,16.847002029418945,14.93097972869873,22.706789016723633,33.2158088684082,,11.12987995147705,63.62961196899414,16.87567710876465,8.458749771118164,10.111249923706056,14.661742210388184,46.21046829223633 +2011-11-10,11.6054048538208,5.659999847412109,10.53950023651123,,4.839679718017578,17.75020980834961,59.1478271484375,17.141504287719727,14.785137176513672,22.846357345581055,33.463924407958984,,11.388845443725586,66.93944549560547,17.09964370727539,8.531893730163574,10.125,14.681952476501465,46.99269485473633 +2011-11-11,11.587324142456056,5.949999809265137,10.869500160217283,,4.98414945602417,18.263856887817383,60.03171920776367,16.998029708862305,15.114837646484377,23.223167419433594,34.39691925048828,,11.503944396972656,68.56616973876953,17.42183494567871,8.607967376708984,10.487500190734863,14.952197074890137,47.60173416137695 +2011-11-14,11.425844192504885,5.789999961853027,10.946499824523926,,4.8557329177856445,17.971271514892578,59.295166015625,17.360488891601562,15.230369567871094,22.713768005371097,34.1292839050293,,11.388845443725586,66.57276153564453,17.146791458129883,8.540669441223145,10.368749618530272,14.873899459838867,47.14795684814453 +2011-11-15,11.71416187286377,5.760000228881836,10.89150047302246,,4.919939041137695,18.244356155395508,59.66341018676758,17.632341384887695,15.318819046020508,22.818437576293945,34.50658416748047,,11.43488597869873,66.99588775634766,17.367687225341797,8.558226585388184,10.40999984741211,14.51272678375244,47.22557067871094 +2011-11-16,11.59184455871582,5.679999828338623,10.599499702453612,,4.735342979431152,18.244356155395508,58.74271011352539,17.10374641418457,15.192355155944824,21.960132598876953,33.5466423034668,,11.262239456176758,66.13081359863281,16.969287872314453,8.420709609985352,10.106249809265137,14.315718650817873,46.724002838134766 +2011-11-17,11.37011432647705,5.440000057220459,10.22599983215332,,4.655080795288086,17.893253326416016,57.60099411010742,16.454334259033203,14.92899227142334,21.276273727416992,33.39701843261719,,11.204691886901855,64.41007232666016,16.578786849975586,8.370969772338867,9.824999809265137,14.328350067138672,46.49110794067383 +2011-11-18,11.295700073242188,5.46999979019165,9.857000350952148,,4.639030933380127,17.594167709350586,57.6378173828125,16.37126922607422,14.78016757965088,21.36698532104492,33.49272918701172,,11.239217758178713,65.59484100341797,16.574840545654297,8.379748344421387,9.611249923706056,14.454632759094238,46.51500701904297 +2011-11-21,11.117048263549805,5.420000076293945,9.462499618530272,,4.406276702880859,17.17153549194336,56.1278190612793,15.895532608032228,14.433818817138672,20.87154197692871,32.691715240478516,,10.911194801330566,63.62961196899414,16.440731048583984,8.297823905944824,9.46125030517578,14.310672760009766,45.923858642578125 +2011-11-22,11.342999458312988,5.300000190734863,9.616999626159668,,4.309963703155518,17.021995544433594,55.20708465576172,15.653889656066896,14.410463333129885,20.522642135620117,32.947261810302734,,10.876667022705078,62.971405029296875,16.677392959594727,8.215898513793945,9.38249969482422,14.35865592956543,45.39840316772461 +2011-11-23,11.056190490722656,5.050000190734863,9.44950008392334,,4.125365734100342,16.716411590576172,54.24953079223633,15.283873558044434,14.164740562438965,19.80389404296875,32.25029754638672,,10.617697715759276,60.695919036865234,16.2711181640625,8.060826301574707,9.553750038146973,14.305617332458496,44.5325813293457 +2011-11-25,10.953157424926758,4.989999771118164,9.119999885559082,,4.149443626403809,16.664390563964844,54.13903045654297,15.35939121246338,13.98808765411377,19.87367820739746,32.17131042480469,,10.617697715759276,60.084720611572266,16.109386444091797,8.01986312866211,9.33625030517578,14.368762016296388,44.12654495239258 +2011-11-28,11.33125114440918,5.300000190734863,9.707500457763672,,4.213651657104492,17.223548889160156,54.50731658935547,15.661446571350098,14.6139497756958,20.34818458557129,33.384010314941406,,10.986004829406738,62.886756896972656,16.507776260375977,8.177860260009766,9.951250076293944,14.459683418273926,45.28495788574219 +2011-11-29,11.243278503417969,5.320000171661377,9.419500350952148,,4.077210903167725,18.114307403564453,54.94929504394531,15.336735725402832,14.483262062072754,19.929500579833984,33.23812484741211,,11.164406776428224,64.48528289794922,16.649791717529297,8.210044860839844,9.78874969482422,14.692049980163574,45.9358024597168 +2011-11-30,11.514418601989746,5.690000057220459,9.614500045776367,,4.374756336212158,17.613666534423828,58.595359802246094,16.076765060424805,14.892220497131348,21.61122703552246,34.80579376220703,,11.5499849319458,67.42842864990234,17.150739669799805,8.479229927062988,10.166250228881836,14.876421928405762,48.03167724609375 +2011-12-01,11.687045097351074,5.699999809265137,9.856499671936035,,4.447134017944336,17.600662231445312,58.595359802246094,15.827573776245115,15.24950122833252,21.25533866882324,35.401451110839844,,11.526960372924805,67.16515350341797,17.194124221801758,8.43826675415039,10.232500076293944,14.803181648254396,47.64354705810547 +2011-12-02,11.740370750427246,5.650000095367432,9.80150032043457,,4.535593509674072,17.945266723632812,59.25827407836914,16.0692138671875,15.413233757019045,22.56025505065918,35.161705017089844,,11.44639492034912,66.3188705444336,17.320356369018555,8.473377227783203,10.229999542236328,14.67184829711914,47.64354705810547 +2011-12-05,11.84008502960205,5.760000228881836,9.812000274658203,,4.65622091293335,18.445920944213867,60.14222717285156,16.30330467224121,15.544666290283203,23.383665084838867,34.646888732910156,,11.417622566223145,66.41287994384766,17.434741973876953,8.528968811035156,10.506250381469728,14.734991073608398,48.037628173828125 +2011-12-06,11.778026580810549,5.659999847412109,9.599499702453612,,4.64818000793457,18.28986358642578,61.57857131958008,16.37126922607422,15.497957229614258,23.18828010559082,34.503780364990234,,11.642059326171877,66.51630401611328,17.24935531616211,8.534822463989258,10.328749656677246,14.846124649047852,48.258575439453125 +2011-12-07,11.721991539001465,5.71999979019165,9.765999794006348,,4.736639499664307,18.283367156982425,61.6522216796875,16.56760025024414,15.488515853881836,23.725595474243164,34.787208557128906,,11.78017807006836,63.97755432128906,17.30851936340332,8.6021146774292,10.27750015258789,14.87026309967041,48.41382598876953 +2011-12-08,11.769290924072266,5.46999979019165,9.52400016784668,,4.4953837394714355,17.828222274780273,60.06854248046875,15.842677116394045,15.306148529052734,22.483489990234375,34.318843841552734,,11.61904239654541,63.89289093017578,16.90618324279785,8.44411849975586,9.987500190734863,14.735562324523926,47.69131088256836 +2011-12-09,11.85846710205078,5.539999961853027,9.65149974822998,,4.599925994873047,18.276865005493164,62.020530700683594,15.971046447753906,15.58864402770996,23.15339469909668,35.0724983215332,,11.831972122192385,64.06214904785156,17.340070724487305,8.493858337402344,10.337499618530272,14.821977615356444,48.56903076171875 +2011-12-12,11.804842948913574,5.300000190734863,9.47599983215332,,4.382797718048096,18.2508487701416,60.62097930908203,15.706751823425291,15.538207054138184,22.35788345336914,34.50191116333008,,11.734134674072266,61.0438232421875,17.35585594177246,8.488007545471191,9.890000343322754,14.763521194458008,47.79879379272461 +2011-12-13,11.71355438232422,5.179999828338623,9.025500297546388,,4.278254985809326,15.429031372070312,60.47365951538086,15.185708999633787,15.544170379638672,21.834529876708984,34.28446578979492,,11.947067260742188,58.25115585327149,17.20201873779297,8.496785163879395,9.3100004196167,14.638988494873049,48.08540725708008 +2011-12-14,11.453864097595217,5.070000171661377,9.010499954223633,,4.205877780914307,15.181955337524414,61.173439025878906,14.70242977142334,15.356335639953612,21.988040924072266,33.55779266357422,,12.00461483001709,56.228214263916016,16.996904373168945,8.429490089416504,9.248749732971191,14.65169620513916,47.434547424316406 +2011-12-15,11.416207313537598,5.039999961853027,9.062999725341797,,4.230006217956543,15.18846035003662,61.83635330200195,15.178156852722168,15.392860412597656,22.16250228881836,33.38029479980469,,12.165749549865724,56.18117141723633,17.119184494018555,8.423635482788086,9.266249656677246,14.727943420410156,47.78684616088867 +2011-12-16,11.47887134552002,5.130000114440918,9.062999725341797,,4.181752681732178,15.077924728393556,62.646610260009766,15.215911865234377,15.552369117736816,22.253210067749023,33.65443801879883,,12.102452278137209,56.6422119140625,17.150739669799805,8.441193580627441,9.266249656677246,14.8092679977417,47.86448287963867 +2011-12-19,11.51471996307373,4.860000133514404,8.966500282287598,,4.012874603271484,14.668298721313477,62.09414291381836,14.38527011871338,15.449755668640137,21.422821044921875,33.33662414550781,,12.165749549865724,55.936527252197266,17.205961227416992,8.409006118774414,9.00374984741211,14.684731483459473,47.48830032348633 +2011-12-20,11.928661346435549,5.190000057220459,9.12600040435791,,4.157629013061523,14.993396759033203,63.64101791381836,14.868553161621094,15.661938667297363,22.476512908935547,34.7463264465332,,12.349907875061035,58.8156852722168,17.773967742919922,8.52019214630127,9.042499542236328,15.04308032989502,48.963157653808594 +2011-12-21,11.943724632263184,5.079999923706055,8.717499732971191,,4.205877780914307,14.876362800598145,65.15101623535156,15.344284057617188,15.548891067504885,22.553266525268555,34.77141189575195,,12.476516723632812,58.75923156738281,17.844968795776367,8.572856903076172,8.890000343322754,15.093915939331056,49.63191986083984 +2011-12-22,12.00698947906494,5.449999809265137,8.951499938964844,,4.398883819580078,15.097427368164062,67.12185668945312,15.631239891052246,15.645292282104492,23.3418025970459,34.4991455078125,,12.447742462158203,59.73778533935547,17.750308990478516,8.67818832397461,8.823749542236328,15.04308032989502,50.33055114746094 +2011-12-23,12.150995254516602,5.409999847412109,8.86400032043457,,4.503427505493164,15.136439323425291,67.7912368774414,15.480210304260254,15.73076057434082,23.425533294677734,35.140323638916016,,12.56283950805664,58.919189453125,17.927804946899414,8.73963451385498,9.147500038146973,15.246405601501465,50.8858642578125 +2011-12-27,12.247403144836426,5.380000114440918,8.81350040435791,,4.406925201416016,15.233969688415527,66.97314453125,15.17060661315918,15.907413482666016,23.048715591430664,34.82439041137695,,12.528306007385254,59.3802375793457,18.121091842651367,8.789374351501465,9.212499618530272,15.205740928649902,50.92169570922851 +2011-12-28,12.130208969116213,5.28000020980835,8.694499969482422,,4.254129886627197,14.954383850097656,66.3038101196289,14.996928215026855,15.89374828338623,22.78355407714844,34.73422622680664,,12.39019012451172,58.15707778930664,18.05797576904297,8.763038635253906,9.068750381469728,15.180330276489258,50.26486587524414 +2011-12-29,12.204919815063477,5.340000152587891,8.692999839782715,,4.390841484069824,15.131165504455566,67.19625091552734,15.261228561401367,15.96083164215088,23.320859909057617,35.1514778137207,,12.493778228759766,58.79686737060547,18.322261810302734,8.827408790588379,8.979999542236328,15.246405601501465,50.915714263916016 +2011-12-30,12.201308250427246,5.400000095367432,8.654999732971191,,4.471259117126465,15.301396369934082,66.60127258300781,15.306528091430664,16.04779052734375,23.202238082885746,34.6450309753418,,12.453495979309082,58.27936553955078,18.148698806762695,8.847890853881836,8.973750114440918,15.18795394897461,50.61119842529297 +2012-01-03,12.388991355895996,5.480000019073486,8.951499938964844,,4.664262294769287,15.504375457763672,68.27466583251953,15.895532608032228,16.532527923583984,24.409446716308594,34.23150634765625,,12.643407821655272,57.56429672241211,17.864696502685547,8.88885498046875,9.022500038146973,15.33281421661377,51.35161590576172 +2012-01-04,12.455575942993164,5.460000038146973,8.875499725341797,,4.672305583953857,15.209735870361328,69.0184097290039,15.971046447753906,16.603836059570312,24.564077377319336,33.105224609375,,12.528306007385254,57.57368469238281,18.211809158325195,8.90347957611084,9.082500457763672,15.17524242401123,51.363563537597656 +2012-01-05,12.59385871887207,5.460000038146973,8.880499839782715,,5.074397563934326,15.347237586975098,68.981201171875,16.741283416748047,16.373516082763672,25.077152252197266,32.76218795776367,,12.430475234985352,57.76187896728515,18.28675842285156,8.894707679748535,9.15625,15.101540565490724,51.20831680297851 +2012-01-06,12.725512504577637,5.429999828338623,9.130499839782717,,4.969852447509766,15.857939720153809,69.35308837890625,17.30763053894043,16.150156021118164,24.852237701416016,31.87995147705078,,12.413208961486816,57.150299072265625,18.42875862121582,8.853702545166016,9.268750190734863,14.994792938232422,50.82614517211914 +2012-01-09,12.705326080322266,5.590000152587891,8.928000450134277,,5.042230606079102,16.119836807250977,70.13398742675781,17.24721908569336,15.465409278869627,24.810060501098633,32.14954376220703,,12.55707836151123,55.18382263183594,18.37748146057129,8.847740173339844,9.296250343322754,15.040545463562012,51.05304336547851 +2012-01-10,12.75082015991211,5.710000038146973,8.967000007629395,,5.3317365646362305,16.185306549072266,69.61339569091797,17.549274444580078,15.482304573059082,25.33719825744629,32.42937088012695,,12.626136779785156,54.591064453125,18.46821022033691,8.877570152282715,9.393750190734863,15.004964828491213,51.184425354003906 +2012-01-11,12.730030059814451,5.809999942779541,8.944999694824219,,5.524738788604736,16.244232177734375,70.20836639404297,18.47808837890625,15.552369117736816,25.765926361083984,31.745136260986328,,12.603120803833008,51.1473503112793,18.58654022216797,8.946178436279297,9.470000267028809,15.096452713012695,50.802276611328125 +2012-01-12,12.695085525512695,5.820000171661377,8.796500205993652,,5.460403919219971,16.211496353149414,70.3943099975586,18.629114151000977,15.643800735473633,25.89946174621582,31.915267944335938,,12.654919624328612,51.1473503112793,18.775876998901367,8.984959602355957,9.707500457763672,15.121867179870604,50.59925842285156 +2012-01-13,12.64748191833496,5.659999847412109,8.920999526977539,,5.315651893615723,15.903769493103027,70.05962371826172,18.34215927124023,15.528268814086914,25.245820999145508,31.522958755493164,,12.568586349487305,50.95916366577149,18.681209564208984,8.970046997070312,9.646249771118164,15.132033348083496,50.682838439941406 +2012-01-17,12.7947998046875,5.730000019073486,9.083000183105469,,5.211108684539795,16.01506996154785,69.68778228759766,18.274198532104492,15.617464065551758,24.53596305847168,32.16349411010742,,12.626136779785156,51.30729675292969,18.819263458251953,9.0237398147583,9.5337495803833,15.210819244384766,51.166507720947266 +2012-01-18,12.92766284942627,5.96999979019165,9.472000122070312,,5.468446254730225,16.47994613647461,70.72899627685547,18.50829315185547,15.725046157836914,25.681577682495117,32.759403228759766,,12.643407821655272,53.0385627746582,18.94943618774414,9.04760456085205,9.154999732971191,15.25149154663086,51.62031173706055 +2012-01-19,12.886688232421877,6.21999979019165,9.72249984741211,,5.5971174240112305,16.434112548828125,71.21240997314453,18.74238395690918,15.890517234802246,25.9556827545166,32.8077278137207,,12.568586349487305,50.86509704589844,18.941556930541992,9.074451446533203,9.11750030517578,15.403971672058104,51.96662139892578 +2012-01-20,12.662246704101562,6.420000076293945,9.546500205993652,,5.68557596206665,16.36863899230957,71.21240997314453,18.87830924987793,14.559289932250977,26.25790786743164,31.669828414916992,,12.603120803833008,50.82745361328125,18.99282455444336,9.101300239562988,9.202500343322754,15.505640983581545,52.24129104614258 +2012-01-23,12.876445770263672,6.519999980926514,9.304499626159668,,5.830328941345215,16.82040786743164,70.43148803710938,18.81789207458496,14.547611236572266,26.468753814697266,31.521089553833008,,12.493778228759766,55.51313400268555,18.673315048217773,9.068487167358398,9.4712495803833,15.48022174835205,52.2293701171875 +2012-01-24,12.665559768676758,6.53000020980835,9.350000381469728,,5.8624958992004395,16.60434913635254,70.05962371826172,18.719728469848633,14.433570861816406,26.468753814697266,31.857629776000977,,12.465004920959473,53.81951141357422,18.79560089111328,8.976011276245117,9.550000190734863,15.602212905883787,52.05620574951172 +2012-01-25,13.456385612487791,6.730000019073486,9.390000343322754,,5.910747051239014,16.833513259887695,71.1380386352539,18.81789207458496,14.149335861206056,26.426586151123047,32.423789978027344,,12.499536514282228,56.32231140136719,18.842931747436523,9.011808395385742,9.686249732971191,15.62254810333252,52.08008575439453 +2012-01-26,13.395224571228027,6.769999980926514,9.666000366210938,,5.870538234710693,16.381731033325195,70.91490936279297,18.666868209838867,14.114800453186035,26.349281311035156,32.33640670776367,,12.447742462158203,52.61515426635742,19.067773818969727,8.7850923538208,9.175000190734863,15.49547004699707,51.81139373779297 +2012-01-27,13.475062370300291,6.820000171661377,9.768500328063965,,5.8624958992004395,16.656728744506836,70.76615905761719,18.402570724487305,14.409967422485352,26.152482986450195,32.42564010620117,,12.361417770385742,54.03593063354492,18.874483108520508,8.69858455657959,9.614999771118164,15.429393768310549,51.25010681152344 +2012-01-30,13.64768886566162,6.739999771118164,9.607500076293944,,5.68557596206665,16.617441177368164,70.2827377319336,18.29685401916504,14.353070259094238,26.01191139221191,32.72128677368164,,12.418965339660645,54.346412658691406,19.12299537658691,8.752283096313477,9.63249969482422,15.579337120056152,51.04709243774414 +2012-01-31,13.75222873687744,6.710000038146973,9.722000122070312,,5.733826160430908,15.681158065795898,69.57621765136719,18.138275146484375,14.413196563720703,26.215744018554688,33.05595397949219,,12.315378189086914,54.12060546875,18.902099609375,8.773163795471191,9.952500343322754,15.594589233398438,50.002140045166016 +2012-02-01,13.74349308013916,6.900000095367432,8.972999572753906,,5.918790340423584,15.831743240356444,69.79930877685547,18.402570724487305,14.431086540222168,26.426586151123047,33.246543884277344,,12.39096736907959,55.07090377807617,19.02832794189453,8.829838752746582,9.80500030517578,15.80299472808838,50.139461517333984 +2012-02-02,13.711254119873049,6.929999828338623,9.086000442504885,,5.991165637969971,15.910316467285156,69.7249526977539,18.357263565063477,14.53742504119873,26.391443252563477,35.47306823730469,,12.27467441558838,54.92977142333984,18.79954719543457,8.886517524719238,9.697500228881836,15.741994857788086,49.87674331665039 +2012-02-03,13.84862995147705,7.079999923706055,9.383999824523926,,6.304795742034912,15.62222957611084,70.72899627685547,19.769363403320312,14.81619358062744,26.904512405395508,36.286521911621094,,12.327008247375488,55.7013053894043,19.05988311767578,8.934249877929688,10.057499885559082,15.76486873626709,50.70672607421875 +2012-02-06,13.97788143157959,6.920000076293945,9.156999588012695,,6.409339904785156,16.152572631835938,70.840576171875,20.162033081054688,15.133223533630373,26.80611038208008,36.37857818603515,,12.181641578674316,57.21615982055664,19.11530113220215,8.94021224975586,10.100000381469728,15.72674560546875,51.20233154296875 +2012-02-07,14.124296188354492,7.130000114440918,9.209500312805176,,6.312839031219482,16.617441177368164,71.323974609375,19.79956817626953,15.075581550598145,26.616350173950195,36.527320861816406,,12.239787101745604,58.55222702026367,19.162803649902344,8.961095809936523,10.12874984741211,15.678452491760254,51.55462646484375 +2012-02-08,14.360788345336914,7.25,9.27400016784668,,6.5380096435546875,16.630538940429688,71.54711151123047,19.444656372070312,15.152105331420898,26.918569564819336,36.71324920654297,,12.216524124145508,58.03474426269531,19.28551483154297,8.95512866973877,10.199999809265137,15.660669326782228,51.22441864013672 +2012-02-09,14.857574462890623,7.239999771118164,9.24899959564209,,6.578220844268799,16.597801208496094,71.1380386352539,19.437103271484375,15.192106246948242,26.60932350158691,36.85175323486328,,12.292119026184082,59.60604476928711,19.47551918029785,8.946178436279297,10.352499961853027,15.747084617614746,50.960243225097656 +2012-02-10,14.865114212036133,7.050000190734863,9.277000427246094,,6.48975944519043,16.421022415161133,70.20836639404297,19.255870819091797,15.054213523864746,26.433612823486328,36.82759094238281,,12.239787101745604,59.10736846923828,19.325096130371097,8.901433944702148,10.256250381469728,15.731826782226562,50.31183242797851 +2012-02-13,15.141676902770996,7.289999961853027,9.579500198364258,,6.634512424468994,16.50613021850586,70.91490936279297,19.13505172729492,15.210492134094238,26.918569564819336,36.875003814697266,,12.38515567779541,59.549591064453125,19.49531364440918,8.961095809936523,10.3100004196167,15.703874588012695,50.68406295776367 +2012-02-14,15.348349571228027,7.320000171661377,9.5649995803833,,6.417382717132568,16.689462661743164,70.43148803710938,19.180360794067383,15.149868965148926,26.651498794555664,36.772735595703125,,12.40260124206543,59.511966705322266,19.443845748901367,8.970046997070312,10.59375,15.81316089630127,50.83416366577149 +2012-02-15,14.99314785003662,7.300000190734863,9.22350025177002,,6.256545066833496,16.597801208496094,69.76213073730469,18.825450897216797,15.045517921447754,26.28602409362793,36.53195571899414,,12.27467441558838,59.3802375793457,19.190515518188477,8.910385131835938,10.506250381469728,15.696246147155762,50.50397872924805 +2012-02-16,15.129922866821287,7.590000152587891,8.996500015258789,,6.505842685699463,16.938261032104492,70.69180297851562,20.51694107055664,15.06937026977539,26.70772361755371,36.54962158203125,,12.40260124206543,59.62486267089844,19.20634651184082,8.95512866973877,10.703749656677246,15.76740264892578,51.2784538269043 +2012-02-17,15.12721061706543,7.420000076293945,9.125,,6.449550628662109,16.833513259887695,71.6958236694336,20.645320892333984,15.022660255432127,27.038055419921875,36.81456756591797,,12.321192741394045,61.835975646972656,19.178638458251953,8.95214557647705,10.608750343322754,15.879237174987791,51.404518127441406 +2012-02-21,15.510720252990724,7.28000020980835,9.11299991607666,,6.521926403045654,16.96445083618164,72.17928314208984,20.43387794494629,15.25521469116211,27.03101921081543,37.14461898803711,,12.33863925933838,60.4716682434082,19.103422164916992,9.050586700439451,10.3149995803833,15.266732215881348,51.97488784790039 +2012-02-22,15.456191062927246,7.139999866485596,9.029000282287598,,6.393256187438965,16.421022415161133,72.1048812866211,20.04875946044922,15.104650497436523,26.756921768188477,37.82139587402344,,12.420040130615234,62.19351577758789,19.131134033203125,9.032690048217772,10.35124969482422,14.893136024475098,52.185028076171875 +2012-02-23,15.557122230529783,7.289999961853027,8.944499969482422,,6.449550628662109,16.493038177490234,72.4425277709961,20.229999542236328,15.05918312072754,27.052106857299805,37.75353240966797,,12.22816276550293,62.16529846191406,19.182588577270508,9.086384773254396,10.300000190734863,14.877889633178713,52.24506759643555 +2012-02-24,15.738475799560549,7.460000038146973,8.956500053405762,,6.336965084075928,16.362091064453125,72.17990112304688,19.686296463012695,15.153348922729492,26.904512405395508,38.63763046264648,,12.31537914276123,62.04298782348633,19.11925888061523,9.050586700439451,10.728750228881836,14.941423416137695,52.43718719482422 +2012-02-27,15.839407920837402,7.46999979019165,8.92650032043457,,6.465633392333984,16.37517738342285,71.54218292236328,19.98080062866211,15.138689041137695,27.452722549438477,39.17593765258789,,12.361894607543944,60.311729431152344,19.091552734375,9.056553840637209,10.895000457763672,14.857552528381348,52.37114334106445 +2012-02-28,16.130130767822266,7.519999980926514,9.1899995803833,,6.52996826171875,16.722198486328125,71.87979888916016,19.73915672302246,15.364286422729492,27.558141708374023,39.41483688354492,,12.33863925933838,59.95417785644531,19.36072158813477,9.107264518737791,10.96500015258789,14.977010726928713,52.31710433959961 +2012-02-29,16.3419132232666,7.349999904632568,8.98449993133545,,6.417244911193848,16.172216415405273,71.4671401977539,19.648540496826172,15.360809326171877,27.57924461364746,39.04576110839844,,12.286306381225586,59.91654968261719,19.222179412841797,9.125164985656738,11.154999732971191,15.01512622833252,51.93285369873047 +2012-03-01,16.403079986572266,7.510000228881836,9.001999855041504,,6.538020133972168,16.172216415405273,71.72972869873047,19.988353729248047,15.463918685913086,28.37343978881836,39.08573532104492,,12.495628356933594,60.78218460083008,19.281558990478516,9.137093544006348,11.515000343322754,14.949049949645996,52.13098907470703 +2012-03-02,16.424467086791992,7.460000038146973,8.96500015258789,,6.5460710525512695,15.916864395141602,71.1670150756836,19.973247528076172,15.435345649719238,28.556175231933594,38.374542236328125,,12.449111938476562,59.04148864746094,19.352800369262695,9.20868968963623,11.52750015258789,14.99734115600586,51.830806732177734 +2012-03-05,16.062347412109375,7.070000171661377,9.012999534606934,,6.417244911193848,16.132930755615234,70.71682739257812,19.63343811035156,15.26142692565918,28.394521713256836,38.82449722290039,,12.50144386291504,59.72835922241211,19.412181854248047,9.244483947753906,11.489999771118164,15.096452713012695,52.23905563354492 +2012-03-06,15.974971771240234,6.900000095367432,9.054499626159668,,6.20789909362793,15.753171920776367,69.10365295410156,18.56115341186523,15.030610084533691,27.635467529296875,37.96177291870117,,12.367711067199709,58.86273956298828,19.131134033203125,9.166925430297852,11.104999542236328,14.987173080444336,51.54861831665039 +2012-03-07,15.987924575805664,7.170000076293945,9.18850040435791,,6.457503795623779,15.969246864318848,70.41668701171875,18.78769302368164,15.076326370239258,28.0782470703125,38.2778434753418,,12.425859451293944,59.60604476928711,19.59031867980957,9.211670875549316,11.3774995803833,15.21336269378662,51.53061294555664 +2012-03-08,16.328357696533203,7.46999979019165,9.381999969482422,,6.489709854125977,16.074005126953125,71.39210510253906,19.218116760253903,15.0847749710083,28.422637939453125,38.79102325439453,,12.47818660736084,60.49048614501953,19.93865966796875,9.247467041015623,11.606249809265137,15.292165756225586,50.93023681640625 +2012-03-09,16.424165725708008,7.579999923706055,9.215999603271484,,6.481656551361084,16.218042373657227,71.42960357666016,19.34648895263672,14.913588523864746,28.837316513061523,39.00115203857422,,12.489818572998049,59.7565803527832,20.52054977416992,9.30116367340088,11.86750030517578,15.371479034423828,50.61201858520508 +2012-03-12,16.62993049621582,7.5,9.169500350952148,,6.433348655700684,16.080547332763672,71.76727294921875,19.17280006408691,15.03533172607422,28.492921829223633,39.032752990722656,,12.52470588684082,58.38287734985352,20.23158073425293,9.378721237182615,11.918749809265137,15.524989128112791,51.36250305175781 +2012-03-13,17.11496925354004,7.760000228881836,9.229499816894531,,6.835934162139893,16.100191116333008,73.4929428100586,19.686296463012695,15.349130630493164,30.496000289916992,39.34510803222656,,12.79799461364746,58.392295837402344,20.71846580505371,9.435401916503906,12.212499618530272,15.606863021850586,52.14898681640625 +2012-03-14,17.762088775634766,7.760000228881836,9.11299991607666,,7.117745399475098,15.66150951385498,74.24327087402344,19.87508201599121,15.304658889770508,30.62953186035156,39.17776870727539,,12.751474380493164,57.28132247924805,20.85305404663086,9.381704330444336,12.196249961853027,15.627328872680664,51.64469909667969 +2012-03-15,17.64098358154297,8.25,9.221500396728516,,7.439815998077393,16.499589920043945,75.63138580322266,19.67119407653809,15.432364463806152,31.41671562194824,39.00394058227539,,12.739843368530272,57.045936584472656,21.00743293762207,9.43838596343994,12.00374984741211,15.665704727172852,51.68670654296875 +2012-03-16,17.641277313232422,8.199999809265137,9.2524995803833,,7.8907151222229,16.7091007232666,75.78143310546875,19.30872917175293,15.529510498046877,31.325353622436523,39.061561584472656,,12.75728988647461,58.66532516479492,21.06285285949707,9.423466682434082,11.78874969482422,15.565925598144531,51.896846771240234 +2012-03-19,18.109155654907227,8.180000305175781,9.276000022888184,,7.673314094543457,17.101945877075195,75.81893157958984,19.17280006408691,15.751630783081056,31.627565383911133,39.51895523071289,,12.722403526306152,59.74806594848633,21.19743537902832,9.441365242004396,11.97249984741211,15.540334701538086,52.22705841064453 +2012-03-20,18.255569458007812,8.0600004196167,9.616499900817873,,7.898765087127685,17.213254928588867,75.29370880126953,18.946266174316406,15.739456176757812,31.89464569091797,38.95093536376953,,12.675885200500488,58.806541442871094,21.268695831298828,9.483125686645508,12.072500228881836,15.50452995300293,51.99290084838867 +2012-03-21,18.15132522583008,8.039999961853027,9.58650016784668,,7.9068193435668945,17.76978874206543,75.29370880126953,19.09729385375977,15.900704383850098,31.711894989013672,38.854248046875,,12.658441543579102,58.79713439941406,21.300357818603516,9.498044967651367,12.206250190734863,15.494290351867676,51.63865661621094 +2012-03-22,18.056129455566406,8.029999732971191,9.619999885559082,,7.729679107666016,17.651935577392578,74.4683837890625,18.916065216064453,16.051517486572266,31.381574630737305,38.751991271972656,,12.635180473327637,55.45478057861328,21.854537963867188,9.45926284790039,12.217499732971191,15.51731014251709,51.23042678833008 +2012-03-23,17.957008361816406,8.09000015258789,9.751999855041504,,7.930974960327148,18.012046813964844,74.2057876586914,19.006681442260746,15.96555233001709,31.740026473999023,39.41856002807617,,12.68751049041748,55.57719039916992,21.909950256347656,9.402588844299316,12.137499809265137,15.542893409729004,51.36250305175781 +2012-03-26,18.286293029785156,8.239999771118164,10.143500328063965,,7.995388031005859,17.92038345336914,75.21869659423828,19.31628036499023,16.133010864257812,32.44987487792969,40.50347900390625,,12.885210037231444,55.80314636230469,22.131628036499023,9.483125686645508,12.369999885559082,15.65803337097168,52.25105285644531 +2012-03-27,18.51224708557129,8.1899995803833,10.272000312805176,,7.729679107666016,17.632299423217773,75.18115997314453,19.142606735229492,16.07561683654785,32.25308609008789,40.03678131103515,,13.082907676696776,55.14410400390625,22.270172119140625,9.43838596343994,12.199999809265137,15.629886627197266,52.00490188598633 +2012-03-28,18.606840133666992,8.079999923706055,10.05799961090088,,7.850456237792969,17.4293270111084,75.0686264038086,18.9915771484375,16.292768478393555,32.52015686035156,39.74485397338867,,13.03057861328125,54.17434310913086,22.179128646850582,9.354859352111816,11.984999656677246,15.655474662780762,51.54861831665039 +2012-03-29,18.373058319091797,8.119999885559082,10.23050022125244,,7.673314094543457,16.218042373657227,74.84355926513672,19.112398147583008,16.110153198242188,32.098453521728516,39.8099250793457,,13.03639316558838,53.62825393676758,22.060379028320312,9.31011199951172,11.755000114440918,15.56081199645996,51.68070983886719 +2012-03-30,18.062461853027344,8.020000457763672,10.125499725341797,,7.705522060394287,15.504375457763672,75.29370880126953,19.369140625,15.93200969696045,32.31634521484375,39.09596252441406,,13.170129776000977,54.73924255371094,22.123716354370117,9.316079139709473,11.75,15.65803337097168,52.07097244262695 +2012-04-02,18.63727378845215,8.199999809265137,9.90250015258789,,7.794094562530518,15.478184700012209,75.10616302490234,20.20734214782715,16.07313346862793,32.421775817871094,40.165992736816406,,13.13524055480957,55.29474258422851,22.432472229003903,9.381704330444336,12.02375030517578,15.698963165283203,52.27508544921875 +2012-04-03,18.959327697753903,7.980000019073486,9.982999801635742,,7.641107559204102,15.419257164001465,74.88105010986328,19.286073684692383,15.96629524230957,32.13172912597656,40.72101593017578,,13.106167793273926,54.75807189941406,22.527477264404297,9.375741004943848,12.261249542236328,15.51731014251709,51.53061294555664 +2012-04-04,18.808395385742188,7.809999942779541,9.69950008392334,,7.407608985900879,15.026402473449709,74.05573272705078,18.953819274902344,15.78070068359375,31.417211532592773,40.09026718139648,,13.018950462341309,54.240238189697266,22.54726219177246,9.41750431060791,11.806249618530272,15.41753387451172,51.02029037475586 +2012-04-05,19.090681076049805,7.869999885559082,9.719499588012695,,7.431765079498291,14.829978942871094,73.1178207397461,18.73482894897461,15.710387229919434,31.367692947387695,40.91916275024414,,12.989876747131348,54.27789688110352,23.030202865600582,9.403084754943848,11.94124984741211,15.522432327270508,50.92420959472656 +2012-04-09,19.167495727539062,7.75,9.593500137329102,,7.190212726593018,14.829978942871094,72.02986145019531,18.274198532104492,15.673614501953123,31.04934310913086,40.86707305908203,,12.821249961853027,53.18574905395508,22.729352951049805,9.311912536621094,11.9087495803833,15.384271621704102,50.3598518371582 +2012-04-10,18.932817459106445,7.53000020980835,9.348999977111816,,6.876194477081299,13.959174156188965,70.30415344238281,17.904186248779297,15.574729919433594,30.39142608642578,39.5125732421875,,12.786364555358888,53.46821212768555,22.47600746154785,9.156915664672852,11.53125,15.333106994628906,49.33321762084961 +2012-04-11,18.865333557128903,7.639999866485596,9.398500442504885,,7.133848190307617,14.378213882446287,71.31706237792969,18.145824432373047,15.800825119018556,31.13422966003418,40.006561279296875,,12.763106346130373,51.8017463684082,23.46958923339844,9.25416660308838,11.776249885559082,15.299839973449709,49.651405334472656 +2012-04-12,18.761999130249023,7.920000076293945,9.534500122070312,,7.383453369140625,14.56153964996338,72.40503692626953,18.349712371826172,16.17475128173828,31.72140121459961,40.37308120727539,,12.745661735534668,53.006874084472656,24.000015258789062,9.372693061828612,11.885000228881836,15.386834144592283,50.19176483154297 +2012-04-13,18.233577728271484,7.730000019073486,9.42300033569336,,6.988915920257568,14.430596351623535,70.82938385009766,17.972145080566406,15.51857852935791,30.56829071044922,40.97591400146485,,12.70495319366455,52.59260559082031,24.411684036254883,9.281518936157228,12.032500267028809,15.292165756225586,49.80150604248047 +2012-04-16,17.477394104003906,7.699999809265137,9.274999618530272,,7.077490329742432,14.306191444396973,70.90440368652344,17.68520164489746,15.058189392089844,30.653179168701172,40.25028991699219,,12.780547142028809,52.018272399902344,23.612089157104492,9.302790641784668,11.885000228881836,15.49940586090088,50.43791961669922 +2012-04-17,18.36823844909668,7.940000057220459,9.419500350952148,,7.182161808013916,14.457890510559082,72.55506134033203,18.153377532958984,15.145149230957031,31.056419372558594,40.787078857421875,,12.972426414489746,53.27049255371094,23.220205307006836,9.387890815734863,12.048749923706056,15.82945156097412,51.30248260498047 +2012-04-18,18.327268600463867,7.96999979019165,9.553500175476074,,7.182161808013916,14.550230026245115,71.65472412109375,18.236440658569336,15.092476844787598,30.62488174438477,40.62611770629883,,13.053834915161133,53.374053955078125,23.88125991821289,9.34533977508545,12.1274995803833,15.878059387207031,51.48258209228515 +2012-04-19,17.697622299194336,7.96999979019165,9.55500030517578,,7.0613861083984375,14.510653495788574,71.80476379394531,18.13072395324707,14.889984130859377,30.575347900390625,40.63728713989258,,12.989876747131348,55.15351867675781,23.27957344055176,9.342304229736328,12.0625,15.798748016357422,51.200401306152344 +2012-04-20,17.261985778808594,7.760000228881836,9.49899959564209,,6.731261253356934,14.161080360412598,72.6301040649414,17.821125030517578,14.809484481811523,30.22163963317871,40.97404479980469,,13.1177978515625,54.31557083129883,23.41812515258789,9.37877082824707,12.69124984741211,15.977849006652832,51.21240234375 +2012-04-23,17.223417282104492,7.389999866485596,9.411999702453612,,6.586331844329834,14.345766067504885,71.54218292236328,17.330284118652344,14.847745895385742,30.31360626220703,40.02701950073242,,13.013134956359863,54.673336029052734,23.180618286132812,9.302790641784668,12.556249618530272,15.233320236206056,51.44655990600586 +2012-04-24,16.87938117980957,7.309999942779541,9.51650047302246,,6.6104865074157715,14.312784194946287,73.30538177490234,17.284976959228516,14.938931465148926,30.61779403686523,40.030738830566406,,13.158498764038086,55.1158561706543,22.97873878479004,9.640138626098633,11.917499542236328,14.780466079711914,51.81878662109375 +2012-04-25,18.377275466918945,7.389999866485596,9.720999717712402,,6.650742530822754,14.563421249389648,72.9677505493164,17.602130889892578,15.148876190185549,30.53291893005371,41.40385437011719,,13.303860664367676,56.641082763671875,23.552711486816406,9.64621639251709,12.082500457763672,14.675569534301758,52.142974853515625 +2012-04-26,18.30799102783203,7.449999809265137,9.799500465393066,,6.658797264099121,14.583209991455078,73.60552215576172,17.9117431640625,15.291738510131836,30.98566246032715,42.23368835449219,,13.408523559570312,58.97603225708008,24.011890411376953,9.858953475952148,12.198749542236328,15.082366943359377,51.67469024658203 +2012-04-27,18.16639518737793,7.329999923706055,11.342499732971191,,6.642693996429443,14.728320121765137,74.2057876586914,17.768260955810547,15.279563903808594,30.660249710083008,42.56857681274414,,13.420158386230469,60.17173385620117,22.73331642150879,9.928857803344728,12.361249923706056,15.102843284606934,51.68070983886719 +2012-04-30,17.593379974365234,7.360000133514404,11.595000267028809,,6.529968738555908,14.556824684143066,73.45545196533203,17.36803436279297,15.027877807617188,30.405582427978516,42.0745964050293,,13.315492630004885,62.760887145996094,22.709558486938477,10.00179386138916,12.241250038146973,15.072135925292969,51.8368034362793 +2012-05-01,17.537649154663086,7.590000152587891,11.501999855041504,,6.691003322601318,14.807470321655272,74.28079986572266,17.602130889892578,15.01744270324707,30.97860336303711,42.41228485107422,,13.245718955993652,64.34259796142578,22.824357986450195,10.047382354736328,12.28874969482422,15.113073348999023,52.25706100463867 +2012-05-02,17.65363311767578,7.630000114440918,11.512499809265137,,6.570230007171631,14.576615333557127,74.16825866699219,17.315181732177734,15.087756156921388,30.56121063232422,41.99831008911133,,13.175943374633787,61.31096267700195,22.92727279663086,10.041301727294922,12.638750076293944,15.097718238830566,51.75275421142578 +2012-05-03,17.528310775756836,7.409999847412109,11.47249984741211,,6.441399097442627,14.240227699279783,73.5680160522461,16.89231300354004,15.181175231933594,30.426794052124023,41.159175872802734,,13.141057968139648,60.88729095458984,22.424556732177734,10.062579154968262,12.421250343322754,15.092601776123049,51.42253494262695 +2012-05-04,17.029102325439453,7.179999828338623,11.19950008392334,,6.232053756713867,13.732355117797852,72.55506134033203,16.88475799560547,14.832094192504885,29.53542709350586,40.90428924560547,,13.013134956359863,59.9552001953125,21.99308204650879,9.986600875854492,12.06624984741211,15.018403053283691,50.77412414550781 +2012-05-07,17.15654182434082,7.179999828338623,11.258000373840332,,6.409192085266113,13.600446701049805,72.48003387451172,16.922513961791992,15.094961166381836,29.556657791137695,40.57216262817383,,13.053834915161133,59.84221649169922,22.02882194519043,10.02914810180664,12.10124969482422,15.143774032592772,50.7200927734375 +2012-05-08,17.11738395690918,7.03000020980835,11.19499969482422,,6.272312641143799,13.270651817321776,72.21743774414062,16.786590576171875,15.225152015686035,29.273672103881836,40.155391693115234,,13.03639316558838,61.10383987426758,21.516613006591797,10.041301727294922,11.585000038146973,15.107946395874023,50.44392013549805 +2012-05-09,17.14750862121582,6.860000133514404,11.14900016784668,,6.224000930786133,13.257468223571776,70.94192504882812,16.945173263549805,15.134713172912598,28.75018882751465,39.33580017089844,,13.183197021484377,63.862457275390625,21.480880737304688,9.97140407562256,11.74250030517578,15.205327033996582,50.01765441894531 +2012-05-10,17.18787956237793,6.78000020980835,11.334500312805176,,6.199845790863037,13.151934623718262,71.61722564697266,16.89231300354004,15.2467679977417,28.82092666625977,39.34975814819336,,13.406344413757324,63.28812026977539,21.77867317199707,10.068658828735352,11.733750343322754,15.246537208557127,50.07809829711914 +2012-05-11,17.073091506958008,6.78000020980835,11.383999824523926,,6.0790696144104,12.716614723205566,71.31706237792969,16.612913131713867,15.03731918334961,26.146820068359375,39.29580307006836,,13.300644874572754,63.1186637878418,21.84219741821289,10.208455085754396,11.852499961853027,15.305782318115234,50.23528671264648 +2012-05-14,16.81731414794922,6.75,11.146499633789062,,5.918034553527832,12.901293754577637,69.77894592285156,16.33350944519043,15.006759643554688,25.31911849975586,38.55527877807617,,13.265410423278809,62.19597244262695,21.310136795043945,10.190220832824709,11.75749969482422,15.21562957763672,49.642845153808594 +2012-05-15,16.66518211364746,6.599999904632568,11.219499588012695,,5.877777576446533,12.611082077026367,69.02861022949219,16.1749267578125,15.183411598205566,25.6374568939209,38.55805206298828,,13.095110893249512,60.36945724487305,21.179115295410156,10.135515213012695,11.824999809265137,15.287748336791992,49.44337463378906 +2012-05-16,16.45158576965332,6.389999866485596,11.20300006866455,,5.724793434143066,12.479166030883787,71.27957153320312,16.544940948486328,15.62615966796875,25.085664749145508,38.083614349365234,,13.294771194458008,60.52009963989258,21.05205726623535,10.086891174316406,11.8412504196167,15.246537208557127,49.67306900024414 +2012-05-17,15.970755577087402,6.130000114440918,10.91800022125244,,5.620121479034424,12.16257095336914,70.82938385009766,16.318410873413086,15.480067253112791,24.00328063964844,37.079833984375,,13.247796058654783,58.90070724487305,20.516023635864254,10.117280960083008,11.25374984741211,15.887931823730469,49.51589584350586 +2012-05-18,15.978588104248049,6.010000228881836,10.692500114440918,,5.6523284912109375,11.885549545288086,71.09197235107422,15.993697166442873,14.917314529418944,23.6920108795166,36.705848693847656,38.115238189697266,13.25366497039795,57.865047454833984,20.460433959960938,10.229727745056152,11.125,16.081111907958984,49.24991607666016 +2012-05-21,16.909496307373047,6.300000190734863,10.905500411987305,,5.499343395233154,11.984488487243652,71.72972869873047,16.265546798706055,15.25794792175293,22.998729705810547,38.19619369506836,33.9278450012207,13.23604965209961,59.42795944213867,21.32205581665039,10.220616340637209,11.651249885559082,16.23824119567871,49.5944938659668 +2012-05-22,16.779661178588867,6.159999847412109,10.76650047302246,,5.620121479034424,12.175761222839355,71.95482635498047,16.23534393310547,14.927253723144531,24.059885025024418,38.462257385253906,30.90694236755371,13.13621997833252,60.096431732177734,21.191022872924805,10.19325828552246,11.795000076293944,16.415977478027344,49.54008102416992 +2012-05-23,17.189088821411133,6.079999923706055,10.86400032043457,,5.773103713989258,12.248319625854492,71.95482635498047,16.711076736450195,15.142416000366213,24.236724853515625,38.80179214477539,31.903940200805664,12.971794128417969,60.58600997924805,21.95337677001953,10.138553619384766,11.859999656677246,16.634931564331055,49.5944938659668 +2012-05-24,17.031213760375977,6.019999980926514,10.76200008392334,,5.748948097229004,12.413207054138184,72.21743774414062,16.643117904663086,14.99831199645996,24.031585693359375,39.05670547485352,32.930850982666016,13.001160621643066,58.53351211547851,21.742938995361328,10.22364902496338,12.161250114440918,16.761146545410156,49.93907928466797 +2012-05-25,16.93993377685547,6.21999979019165,10.64449977874756,,5.757002830505371,12.64405918121338,72.02986145019531,16.945173263549805,14.696934700012209,23.69908905029297,38.51060485839844,31.814210891723633,12.995287895202637,57.44136047363281,21.66352653503418,10.238845825195312,12.27375030517578,16.822956085205078,49.6186637878418 +2012-05-29,17.240598678588867,6.460000038146973,10.737500190734863,,5.990501403808594,12.716614723205566,72.59259796142578,17.254772186279297,14.76675033569336,23.79106330871582,38.705055236816406,28.75342559814453,13.024648666381836,57.29072952270508,22.06852912902832,10.314826965332031,12.595000267028809,16.918270111083984,49.52800369262695 +2012-05-30,17.44847297668457,6.150000095367432,10.46150016784668,,5.805060386657715,12.66384983062744,71.42960357666016,16.89231300354004,14.614943504333496,23.317073822021484,38.289215087890625,28.105379104614254,12.942435264587402,55.247657775878906,21.731027603149418,10.284433364868164,12.587499618530272,16.856443405151367,48.23433303833008 +2012-05-31,17.40509033203125,6.079999923706055,10.645500183105469,,5.926000118255615,12.347248077392578,71.61722564697266,16.763935089111328,14.43183135986328,23.45149040222168,37.81754684448242,29.511144638061523,12.842606544494627,54.08019256591797,21.794553756713867,10.384725570678713,12.5912504196167,16.954336166381836,47.5330810546875 +2012-06-01,16.900766372680664,5.730000019073486,10.41100025177002,,5.659936428070068,12.07022762298584,69.55384826660156,16.620464324951172,14.186355590820312,22.588417053222656,36.44721221923828,27.636789321899418,12.707548141479492,51.3780632019043,20.70661735534668,10.302671432495115,11.96875,16.88478660583496,47.103878021240234 +2012-06-04,17.00018882751465,5.630000114440918,10.728500366210938,,5.5631842613220215,12.017461776733398,68.09072875976562,15.94084644317627,14.375431060791016,21.93050193786621,37.236122131347656,26.81924819946289,12.689931869506836,51.43455505371094,21.40146827697754,10.37864589691162,12.16374969482422,16.99812126159668,47.04948043823242 +2012-06-05,16.95619773864746,5.829999923706055,10.660499572753906,,5.724436283111572,12.64405918121338,68.42837524414062,16.04656410217285,14.172194480895996,22.630861282348633,37.97477340698242,25.79234313964844,12.68405532836914,52.4796142578125,20.809850692749023,10.35129451751709,12.38249969482422,16.871910095214844,46.91044998168945 +2012-06-06,17.21619415283203,6.019999980926514,10.881999969482422,,6.159815788269043,13.118948936462402,70.82938385009766,16.484540939331055,14.4246244430542,23.39488983154297,39.07067108154297,26.72951889038086,12.866093635559082,55.16291427612305,21.230724334716797,10.503252983093262,12.668749809265137,16.98267364501953,48.470096588134766 +2012-06-07,17.224027633666992,5.760000228881836,10.9399995803833,,5.982439041137695,12.993633270263672,71.27957153320312,16.499637603759766,14.366487503051758,23.210956573486328,38.67340850830078,26.231021881103516,12.883713722229004,53.336402893066406,21.21882438659668,10.381686210632324,12.477499961853027,16.96721839904785,48.77839660644531 +2012-06-08,17.483118057250977,5.909999847412109,10.923999786376951,,6.095314025878906,13.286218643188477,72.02986145019531,16.65066146850586,14.42164421081543,23.82642364501953,38.75156021118164,27.01865005493164,13.001160621643066,53.28931427001953,21.27838134765625,10.500215530395508,12.91374969482422,17.572540283203125,48.86906433105469 +2012-06-11,17.207460403442383,5.690000057220459,10.824999809265137,,5.869564533233643,12.967035293579102,71.69221496582031,16.55249786376953,14.124738693237305,23.218029022216797,38.49944686889648,26.928918838500977,12.977667808532717,52.178340911865234,20.976612091064453,10.512370109558104,12.842499732971191,17.39480972290039,48.52447509765625 +2012-06-12,17.357791900634766,5.909999847412109,10.821000099182127,,6.038877487182617,13.326125144958496,73.08029174804688,16.741283416748047,14.040264129638672,23.89009475708008,38.86321640014648,27.317750930786133,13.030521392822266,52.89388275146485,21.05999755859375,10.630895614624023,13.228750228881836,17.443744659423828,49.122989654541016 +2012-06-13,17.237289428710938,5.760000228881836,10.736499786376951,,6.046938419342041,12.90053939819336,72.66764831542969,16.514738082885742,13.940633773803713,24.265031814575195,38.11897277832031,27.188140869140625,13.030521392822266,52.05534362792969,20.357200622558594,10.630895614624023,12.616250038146973,17.27631950378418,48.74212265014648 +2012-06-14,17.218303680419922,5.760000228881836,10.72249984741211,,6.17594051361084,13.173176765441896,73.98067474365234,16.461875915527344,13.889947891235352,24.51264190673828,38.98414993286133,28.205080032348633,13.247796058654783,53.92086410522461,20.7780818939209,10.846674919128418,12.710000038146973,17.420562744140625,49.64890670776367 +2012-06-15,17.296632766723633,5.869999885559082,10.917499542236328,,6.369441509246826,13.319473266601562,75.24097442626953,16.416574478149414,14.025604248046877,24.781463623046875,39.69490051269531,29.91991424560547,13.277154922485352,53.71358871459961,20.861469268798828,10.852755546569824,13.21875,17.451475143432617,50.30781936645508 +2012-06-18,17.647613525390625,5.929999828338623,11.133000373840332,,6.256567478179932,13.166528701782228,74.30043029785156,16.182483673095703,14.183127403259276,24.49141311645508,39.595359802246094,31.315711975097656,13.283034324645996,55.35297775268555,21.51263999938965,10.82844066619873,13.260000228881836,17.546785354614258,50.24131774902344 +2012-06-19,17.696714401245117,5.809999942779541,11.201499938964844,,6.53875732421875,13.452468872070312,75.24097442626953,16.416574478149414,14.448478698730469,25.029064178466797,39.77677536010742,31.814210891723633,13.33587646484375,56.76624298095703,21.885873794555664,10.779812812805176,13.30500030517578,17.466930389404297,51.06951904296875 +2012-06-20,17.646406173706055,6.059999942779541,11.151000022888184,,6.56294584274292,13.505666732788086,75.61715698242188,16.220245361328125,14.348597526550291,25.78602600097656,39.892112731933594,31.505142211914062,13.312390327453612,55.899444580078125,22.092350006103516,10.761574745178224,13.147500038146973,17.649818420410156,51.36572265625 +2012-06-21,17.403284072875977,5.71999979019165,11.028499603271484,,6.304942607879639,12.95373249053955,74.09951782226562,15.58592414855957,14.042996406555176,25.12103843688965,39.1813850402832,31.744422912597656,13.271286964416504,53.628787994384766,21.468965530395508,10.646092414855955,12.30875015258789,17.438596725463867,49.63680267333984 +2012-06-22,17.536741256713867,5.730000019073486,11.107999801635742,,6.401693820953369,12.760892868041992,75.16188049316406,15.55572509765625,14.198779106140137,25.460594177246097,40.47541046142578,32.95079040527344,13.347626686096191,55.80521011352539,21.695287704467773,10.688636779785156,12.470000267028809,17.33555793762207,49.63680267333984 +2012-06-25,17.195415496826172,5.409999847412109,11.003499984741213,,6.127565383911133,12.308711051940918,74.06156158447266,15.034683227539062,13.93094253540039,24.98662376403809,39.86514663696289,31.963762283325195,13.19494342803955,54.73113632202149,21.159265518188477,10.621781349182127,12.14875030517578,17.562240600585938,49.11088180541992 +2012-06-26,17.233373641967773,5.440000057220459,11.280500411987305,,6.14369010925293,12.880593299865724,75.12393951416016,14.989374160766602,14.029829025268556,25.26251983642578,40.20933532714844,33.00063705444336,13.177327156066896,56.23862075805664,21.421323776245117,10.630895614624023,12.073749542236328,17.6652774810791,49.81211471557617 +2012-06-27,17.307785034179688,5.5,11.281000137329102,,6.264628887176514,13.166528701782228,76.3759994506836,14.845894813537598,14.144615173339844,26.019472122192383,40.181434631347656,32.13325500488281,13.277154922485352,59.00862121582031,20.944849014282227,10.694721221923828,11.6537504196167,17.667848587036133,50.29571533203125 +2012-06-28,17.143583297729492,5.409999847412109,11.065500259399414,,6.240440368652344,13.884703636169434,76.6415786743164,14.966720581054688,14.020635604858398,25.38278579711914,39.19346618652344,31.2658634185791,13.230175018310549,57.82148742675781,20.68279266357422,10.755499839782717,11.313750267028809,17.5931453704834,50.23528671264648 +2012-06-29,17.593982696533203,5.730000019073486,11.417499542236328,,6.595196723937988,13.937898635864258,79.06979370117188,14.89120864868164,14.412202835083008,25.276668548583984,40.013057708740234,31.00664520263672,13.50617218017578,58.29256057739258,21.17117500305176,10.837553977966309,11.8100004196167,17.958919525146484,51.72842025756836 +2012-07-02,17.850658416748047,5.75,11.465999603271484,,6.490381240844727,14.762471199035645,77.74185180664062,14.777932167053224,14.422141075134276,25.665761947631836,40.92381286621094,30.677635192871097,13.50617218017578,57.36922454833984,20.96073341369629,11.001668930053713,11.4712495803833,17.863611221313477,51.58940505981445 +2012-07-03,18.05823516845703,6.03000020980835,11.476499557495115,,6.498443126678467,14.463233947753906,77.51423645019531,15.608587265014648,14.60500431060791,25.594425201416016,41.09778594970703,31.10634422302246,13.42983055114746,59.06514358520508,20.623228073120117,10.940889358520508,11.454999923706056,18.224233627319336,52.15763092041016 +2012-07-05,18.375471115112305,5.880000114440918,11.352999687194824,,6.304942607879639,14.45658016204834,77.13480377197266,15.51041316986084,14.80600643157959,24.52442169189453,41.33796310424805,31.375532150268555,13.312390327453612,58.06645965576172,20.80588150024414,10.870984077453612,11.734999656677246,18.309240341186523,51.72842025756836 +2012-07-06,18.253154754638672,5.75,11.2524995803833,,6.17594051361084,14.356829643249512,75.88276672363281,15.336735725402832,14.559041023254396,24.18201446533203,41.11267852783203,31.63475227355957,13.23604965209961,57.2844352722168,20.63514518737793,10.949017524719238,11.477499961853027,18.381366729736328,51.26295852661133 +2012-07-09,18.49447250366211,5.619999885559082,11.2524995803833,,6.095314025878906,14.084197998046877,76.03453063964844,15.268775939941406,14.559785842895508,24.224822998046875,40.14824676513672,32.073429107666016,13.300644874572754,58.02875518798828,20.801912307739254,10.979907035827637,11.536250114440918,18.48440170288086,50.56775665283203 +2012-07-10,18.323352813720703,4.989999771118164,10.975000381469728,,6.030815124511719,14.057598114013672,74.44100189208984,14.951619148254396,14.452702522277832,24.43169212341309,39.122352600097656,31.375532150268555,13.177327156066896,56.29513931274414,20.782060623168945,10.949017524719238,11.732500076293944,18.574552536010746,50.24131774902344 +2012-07-11,18.209470748901367,4.889999866485596,10.918499946594238,,6.151752471923828,12.880593299865724,74.66863250732422,15.027130126953123,14.191574096679688,24.674226760864254,39.088836669921875,30.877033233642575,13.118607521057127,55.36239242553711,20.710580825805664,10.893404960632324,11.36750030517578,18.613189697265625,51.00905990600586 +2012-07-12,18.04287338256836,4.880000114440918,10.767999649047852,,6.030815124511719,12.647850036621094,73.758056640625,14.596707344055176,14.17393398284912,24.281890869140625,39.49470901489258,30.717514038085938,13.312390327453612,54.175254821777344,20.91705322265625,10.77291488647461,11.579999923706056,18.626070022583008,50.85188674926758 +2012-07-13,18.22573471069336,4.900000095367432,10.919500350952148,,6.304942607879639,12.63454818725586,75.01010131835938,14.815696716308594,14.324000358581545,25.729955673217773,39.992767333984375,30.627784729003903,13.3945951461792,55.54140090942383,21.286317825317383,10.921208381652832,11.850000381469728,18.850173950195312,51.66799545288086 +2012-07-16,18.284183502197266,4.829999923706055,10.80049991607666,,6.296878337860107,12.56804656982422,74.3271713256836,14.634461402893066,14.28424835205078,25.0308895111084,40.671424865722656,28.165199279785156,13.58250904083252,56.58723449707031,21.00440788269043,10.942831039428713,11.762499809265137,18.79865074157715,51.41407775878906 +2012-07-17,18.28508949279785,4.869999885559082,10.846500396728516,,6.385566711425781,12.514849662780762,74.82038879394531,14.800593376159668,14.329218864440918,24.959564208984375,40.55877304077149,28.005680084228516,13.870251655578612,58.88612747192383,21.333967208862305,11.066410064697266,12.15999984741211,18.829565048217773,51.82516860961914 +2012-07-18,18.264604568481445,4.889999866485596,10.873499870300291,,6.07112455368042,12.53480339050293,75.27571868896484,15.155500411987305,14.429346084594728,24.938154220581055,40.66489028930664,29.022615432739254,13.899614334106444,59.15937805175781,21.16323471069336,11.180724143981934,12.359999656677246,18.765161514282227,52.115333557128906 +2012-07-19,18.507421493530273,4.860000133514404,11.308500289916992,,5.853438854217529,12.474952697753906,75.12393951416016,15.208361625671388,14.73494815826416,24.581483840942383,39.83823013305664,28.912944793701172,13.9759521484375,58.038177490234375,21.520584106445312,10.96137237548828,12.63249969482422,18.425148010253903,52.115333557128906 +2012-07-20,18.205547332763672,4.21999979019165,11.41450023651123,,5.700248718261719,12.122516632080078,75.38954162597656,14.619359016418455,15.1762056350708,24.18201446533203,39.392311096191406,28.673667907714844,13.917228698730469,58.37736511230469,20.63117218017578,10.90267276763916,12.397500038146973,18.61060905456543,51.958152770996094 +2012-07-23,18.191394805908203,4.150000095367432,11.30049991607666,,5.716373443603516,12.42175579071045,76.22422790527344,14.574053764343262,15.292731285095217,24.567214965820312,38.72483825683594,28.6636962890625,13.858511924743652,57.94395446777344,20.091176986694336,10.930476188659668,12.095000267028809,18.507583618164062,51.51081466674805 +2012-07-24,18.10372734069824,4.059999942779541,11.152000427246094,,5.676059722900391,12.036069869995115,75.76893615722656,14.362613677978516,15.095458984375,24.774085998535156,38.15791320800781,28.364599227905273,13.729321479797363,57.12425994873047,20.043521881103516,10.698768615722656,13.197500228881836,18.5822811126709,51.12996673583984 +2012-07-25,17.32194709777832,4.010000228881836,10.852499961853027,,5.700248718261719,11.530684471130373,75.88276672363281,14.196486473083496,15.105892181396484,25.087955474853516,38.38506317138672,29.25192642211914,13.699962615966797,57.0300407409668,20.01573944091797,10.915029525756836,13.479999542236328,18.566823959350582,51.528934478759766 +2012-07-26,17.31922721862793,4.039999961853027,11.000499725341797,,5.780873775482178,11.45754051208496,78.00749206542969,14.43057632446289,15.239314079284668,25.54448890686035,39.45003128051758,26.769399642944336,13.793914794921877,57.63303756713867,20.80588150024414,11.21470546722412,13.827500343322754,18.97638702392578,52.30272674560547 +2012-07-27,17.62893295288086,4.090000152587891,11.866000175476074,,5.893750190734863,11.809978485107422,79.37335205078125,14.853452682495115,15.77597999572754,26.314891815185547,40.658390045166016,23.638824462890625,13.993570327758787,59.06514358520508,18.848384857177734,11.474218368530272,13.78499984741211,19.19533348083496,52.86492538452149 +2012-07-30,17.926280975341797,4.099999904632568,11.804499626159668,,5.869564533233643,12.00947093963623,78.91807556152344,14.619359016418455,15.709890365600586,25.77989387512207,41.067996978759766,23.08050537109375,13.923104286193848,60.57263946533203,18.61411476135254,11.563815116882324,13.852499961853027,19.313823699951172,52.93141174316406 +2012-07-31,18.400171279907227,4.059999942779541,11.664999961853027,,5.917940139770508,12.029420852661133,78.72835540771484,14.883652687072754,15.72653579711914,25.68003273010254,40.64163589477539,21.64483070373535,14.116884231567385,58.9803581237793,17.978824615478516,11.715197563171388,13.609999656677246,19.17215347290039,52.502220153808594 +2012-08-01,18.28117561340332,4.050000190734863,11.604499816894531,,5.8211870193481445,12.016117095947266,78.65247344970703,14.845894813537598,15.719330787658691,25.68003273010254,39.76935577392578,20.81732177734375,14.188005447387695,59.88484573364258,17.38323211669922,11.62869358062744,13.375,18.9635066986084,52.53850936889648 +2012-08-02,18.31070327758789,3.9700000286102295,11.540499687194824,,5.788937091827393,11.563937187194824,77.85570526123047,14.45322608947754,15.62168788909912,25.087955474853516,39.41838073730469,19.97984504699707,14.176149368286133,57.62362289428711,17.13705825805664,11.59779930114746,13.52750015258789,19.074268341064453,51.91583633422851 +2012-08-03,18.54899787902832,4.090000152587891,11.748499870300291,,5.990501403808594,11.730178833007812,79.5251235961914,15.132851600646973,15.934247016906738,25.744226455688477,39.483551025390625,21.02669334411621,14.389504432678224,59.526824951171875,17.434856414794922,11.610154151916504,14.02750015258789,19.203067779541016,52.92535781860352 +2012-08-06,18.7553653717041,4.010000228881836,11.69950008392334,,6.159815788269043,13.292871475219728,79.5630874633789,14.989374160766602,15.97126579284668,25.894025802612305,39.08510971069336,21.85420036315918,14.377650260925291,59.49855041503906,17.33121109008789,11.619423866271973,14.417499542236328,19.13351058959961,52.86492538452149 +2012-08-07,18.70595932006836,4.019999980926514,11.82800006866455,,6.184003829956055,13.233026504516602,80.1321792602539,15.419801712036133,15.914618492126465,26.400489807128903,38.76393508911133,20.657800674438477,14.069473266601562,61.4394416809082,18.060657501220703,11.566902160644531,14.1875,19.058820724487305,53.1490364074707 +2012-08-08,18.674327850341797,4.400000095367432,11.718999862670898,,6.184003829956055,13.20642375946045,79.7148208618164,15.389595985412598,15.956607818603516,26.50749397277832,39.513336181640625,20.657800674438477,14.122814178466797,61.354644775390625,18.052684783935547,11.563815116882324,14.172499656677246,19.244768142700195,53.366668701171875 +2012-08-09,18.78082847595215,4.369999885559082,11.70300006866455,,6.224315643310547,12.760892868041992,79.90454864501953,15.59348201751709,15.959589004516602,26.336284637451172,39.65205764770508,20.946931838989254,14.146520614624023,62.315677642822266,17.98093605041504,11.50202465057373,14.337499618530272,19.125627517700195,53.66477966308594 +2012-08-10,18.8101749420166,4.340000152587891,11.637499809265137,,6.240440368652344,12.774191856384276,80.05630493164062,15.51041316986084,15.950892448425291,26.371950149536133,39.66042709350586,21.744529724121097,14.188005447387695,62.30624008178711,18.16429328918457,11.582352638244627,14.1899995803833,19.081607818603516,53.810829162597656 +2012-08-13,19.061298370361328,4.260000228881836,11.621999740600586,,6.224315643310547,12.95373249053955,79.63895416259766,15.45755672454834,16.398365020751953,26.386220932006836,39.62318420410156,21.5351619720459,14.057623863220217,62.74908447265625,18.379533767700195,11.551456451416016,14.220000267028809,19.009092330932617,53.6283073425293 +2012-08-14,19.112436294555664,4.119999885559082,11.659500122070312,,6.272691249847412,12.867290496826172,79.44926452636719,15.261228561401367,16.6132755279541,26.464689254760746,39.85125732421875,20.31882095336914,14.211714744567873,62.39104080200195,18.50709342956543,11.508204460144045,14.104999542236328,19.167072296142575,53.66477966308594 +2012-08-15,19.08641815185547,4.190000057220459,11.871000289916992,,6.345255374908447,12.873940467834473,79.5251235961914,15.208361625671388,16.58544921875,26.443296432495117,39.75910949707031,21.136363983154297,14.247268676757812,62.7773323059082,19.17275619506836,11.461861610412598,13.989999771118164,19.281023025512695,53.54310607910156 +2012-08-16,19.253128051757812,4.170000076293945,12.077500343322754,,6.393631458282471,13.57216739654541,79.8666000366211,16.106971740722656,16.717876434326172,26.464689254760746,39.89223098754883,19.81035423278809,14.2354154586792,64.92552185058594,19.292341232299805,11.50511646270752,14.125,18.685367584228516,53.95077133178711 +2012-08-17,19.609235763549805,4.099999904632568,12.058500289916992,,6.450068950653076,13.479066848754885,79.6769027709961,16.620464324951172,16.8239688873291,26.37909507751465,39.7330322265625,18.99281311035156,14.09910774230957,65.63212585449219,19.220590591430664,11.48348617553711,14.432499885559082,18.64392852783203,53.78651428222656 +2012-08-20,20.12480354309082,4.090000152587891,12.017499923706056,,6.571006774902344,12.075968742370604,79.41130828857422,16.514738082885742,16.78421401977539,26.65729331970215,39.76935577392578,19.949932098388672,14.170220375061035,64.02102661132812,19.15281867980957,11.396984100341797,14.1875,18.724210739135746,53.5126953125 +2012-08-21,19.849773406982425,4.070000171661377,11.97249984741211,,6.603256702423096,11.9097261428833,79.10778045654297,16.33350944519043,16.634397506713867,27.135225296020508,39.40721893310547,19.10248374938965,14.039838790893556,63.24840545654297,19.168771743774418,11.304304122924805,14.147500038146973,18.4988956451416,53.214561462402344 +2012-08-22,20.23734474182129,4.010000228881836,12.154999732971191,,6.627444267272949,11.783374786376951,78.8421859741211,16.40902328491211,16.824962615966797,26.98543357849121,39.210784912109375,19.38164520263672,14.045767784118652,63.12595748901367,19.18073081970215,11.295032501220703,14.207500457763672,18.586952209472656,53.37883758544922 +2012-08-23,20.048561096191406,3.900000095367432,12.0600004196167,,6.571006774902344,11.976223945617676,78.31098175048828,16.114524841308594,16.815521240234375,26.557422637939453,38.943607330322266,19.38164520263672,14.069473266601562,61.863433837890625,19.093034744262695,11.295032501220703,14.297499656677246,18.532564163208008,53.12330627441406 +2012-08-24,20.066404342651367,3.940000057220459,12.286999702453612,,6.579070568084717,11.51073932647705,78.91807556152344,15.993697166442873,16.860986709594727,26.514623641967773,39.32715606689453,19.351734161376953,14.229490280151367,62.438140869140625,19.41191673278809,11.41551685333252,13.967499732971191,18.67500877380371,53.57353973388672 +2012-08-27,20.443395614624023,3.849999904632568,12.196000099182127,,6.50650691986084,11.883124351501465,79.10778045654297,16.02390480041504,16.6271915435791,26.557422637939453,39.41745376586914,19.092514038085938,14.158367156982422,62.438140869140625,19.587303161621097,11.390804290771484,13.887499809265137,18.77601623535156,53.38494110107422 +2012-08-28,20.41676902770996,3.7899999618530273,12.305500030517578,,6.417819499969482,11.87647819519043,78.95600891113281,15.812470436096191,16.826702117919922,26.486087799072266,39.52729797363281,19.281944274902344,14.13466739654541,62.09896087646485,19.674991607666016,11.319744110107422,14.34749984741211,18.752702713012695,53.60396957397461 +2012-08-29,20.37653160095215,3.7699999809265137,12.355999946594238,,6.450068950653076,12.10921573638916,78.99394226074219,16.084314346313477,17.094039916992188,26.607362747192383,39.6408805847168,19.04266357421875,14.199857711791992,61.637298583984375,19.599260330200195,11.375359535217283,14.390000343322754,18.84593391418457,53.482276916503906 +2012-08-30,20.08607292175293,3.700000047683716,12.310999870300291,,6.377505779266357,11.836576461791992,78.31098175048828,15.94084644317627,16.936767578125,26.322031021118164,39.18750762939453,19.032695770263672,14.128743171691896,60.81761169433594,19.81450653076172,11.335196495056152,14.420000076293944,18.711271286010746,53.056358337402344 +2012-08-31,20.127525329589844,3.7200000286102295,12.41349983215332,,6.442006587982178,11.796675682067873,78.57659912109375,16.122072219848633,17.0214900970459,26.493227005004883,39.369049072265625,18.005786895751953,14.140594482421877,61.420616149902344,19.774646759033203,11.319744110107422,14.552499771118164,18.801904678344727,53.1171989440918 +2012-09-04,20.421918869018555,3.640000104904175,12.394000053405762,,6.450068950653076,11.982868194580078,77.81776428222656,16.091873168945312,16.920866012573242,26.400489807128903,39.50681686401367,17.676776885986328,14.093181610107422,61.627872467041016,19.734785079956055,11.37226676940918,14.675000190734863,19.037572860717773,53.0076904296875 +2012-09-05,20.278505325317383,3.509999990463257,12.310999870300291,,6.417778968811035,11.9097261428833,78.34894561767578,16.43167495727539,16.912914276123047,26.47182846069336,39.29457092285156,18.52422523498535,14.176149368286133,61.50539016723633,19.850370407104492,11.409339904785156,14.362500190734863,19.04793930053711,53.13546371459961 +2012-09-06,20.46124267578125,3.660000085830689,12.569000244140623,,6.740685939788818,12.129168510437012,80.85307312011719,16.95271873474121,17.377031326293945,27.598894119262695,40.27204513549805,18.90308380126953,14.42506217956543,62.03302001953125,20.26492691040039,11.566902160644531,14.832500457763672,19.374256134033203,54.14549255371094 +2012-09-07,20.58742332458496,3.450000047683716,12.95699977874756,,7.1039557456970215,12.236560821533203,81.9154281616211,17.647438049316406,17.544740676879883,28.03403091430664,40.607181549072266,18.923025131225582,14.365793228149414,63.51222610473633,20.396461486816406,11.52365016937256,14.90999984741211,19.117860794067383,54.71134185791016 +2012-09-10,20.0518856048584,3.4700000286102295,12.854499816894531,,6.926357269287109,12.2030029296875,81.49807739257812,17.35293960571289,17.41107177734375,27.648820877075195,40.727291107177734,18.7535343170166,14.282829284667969,63.83258819580078,20.260942459106445,11.560725212097168,14.899999618530272,19.037572860717773,54.443626403808594 +2012-09-11,19.986827850341797,3.75,12.783499717712402,,7.289627552032471,12.471494674682615,81.9154281616211,17.345386505126953,17.197895050048828,28.248035430908203,41.22810745239258,19.371673583984375,14.324313163757324,66.489501953125,20.2210750579834,11.622518539428713,14.80500030517578,19.180015563964844,54.52880096435547 +2012-09-12,20.265180587768555,3.890000104904175,12.781499862670898,,7.241191864013672,12.471494674682615,83.05368041992188,17.466209411621094,17.165346145629883,28.47629165649414,41.55765914916992,20.86717414855957,14.265049934387209,66.65908813476562,20.396461486816406,11.653409957885742,14.8774995803833,19.182605743408203,54.4862174987793 +2012-09-13,20.66427421569824,3.9200000762939458,13.01200008392334,,7.588313102722168,12.296975135803224,83.54692077636719,17.768260955810547,17.54200553894043,29.53203773498535,42.38152694702149,20.64783096313477,14.371726036071776,66.64970397949219,20.61569023132324,11.786255836486816,14.824999809265137,19.459714889526367,55.50840377807617 +2012-09-14,20.915386199951172,3.900000095367432,13.06350040435791,,7.709407806396484,12.471494674682615,83.88838958740234,18.22889518737793,17.632444381713867,29.653289794921875,42.2809944152832,21.9339599609375,14.105032920837402,66.08405303955078,20.113447189331055,11.51129150390625,15.00749969482422,19.29396629333496,56.15943145751953 +2012-09-17,21.17257308959961,4.010000228881836,12.899999618530272,,7.507589340209961,12.05532932281494,83.6607666015625,17.972145080566406,17.63990020751953,29.38221740722656,42.21769332885742,21.455400466918945,14.2354154586792,65.4618911743164,19.79457092285156,11.616334915161133,14.762499809265137,19.16188621520996,55.92214584350586 +2012-09-18,21.23700714111328,3.619999885559082,12.9375,,7.451080799102783,11.853961944580078,84.38162994384766,18.4478816986084,17.84611701965332,29.432159423828125,42.169288635253906,21.804351806640625,14.229490280151367,65.0187759399414,19.63115501403809,11.634872436523438,14.487500190734863,19.151521682739254,55.7639274597168 +2012-09-19,21.24275779724121,3.660000085830689,13.083999633789062,,7.49951696395874,12.04190731048584,85.10252380371094,18.68952178955078,18.075193405151367,29.489227294921875,42.06782150268555,23.2200870513916,14.318388938903809,65.0187759399414,19.97393798828125,11.665765762329102,14.53499984741211,19.26030158996582,55.10680389404297 +2012-09-20,21.139890670776367,3.5899999141693115,13.040499687194824,,7.418788433074951,12.142593383789062,85.75244903564453,18.440330505371097,18.090599060058594,29.425025939941406,42.2809944152832,22.522188186645508,14.466551780700684,65.25444793701172,20.404436111450195,11.721378326416016,14.262499809265137,19.35871696472168,55.684844970703125 +2012-09-21,21.181947708129883,3.5999999046325684,12.873499870300291,,7.3542094230651855,11.954646110534668,86.13475036621094,18.727283477783203,18.23644256591797,29.16110610961914,42.77811813354492,22.79137802124023,14.531740188598633,65.57498931884766,20.35660743713379,11.76462745666504,14.135000228881836,19.281023025512695,55.92823028564453 +2012-09-24,20.900564193725582,3.4600000381469727,12.739999771118164,,7.346134185791016,11.820398330688477,85.4848403930664,18.395023345947266,18.618816375732425,29.41075897216797,42.38432693481445,20.72759056091309,14.668048858642578,64.21747589111328,20.392484664916992,11.817151069641112,14.112500190734863,19.356124877929688,55.90386199951172 +2012-09-25,20.378650665283203,3.2799999713897705,12.623000144958496,,7.208901405334473,11.363959312438965,85.29366302490234,17.760709762573242,18.61334991455078,28.92569351196289,42.03336715698242,20.2191219329834,14.721389770507812,63.23707580566406,20.141355514526367,11.75844955444336,13.654999732971191,19.2318115234375,55.818702697753906 +2012-09-26,20.125701904296875,3.319999933242798,12.48349952697754,,7.120100498199463,11.80697250366211,84.49082946777344,17.662546157836914,18.720186233520508,28.70457649230957,41.50461196899414,20.558103561401367,14.715458869934082,63.868682861328125,19.969959259033203,11.76462745666504,13.664999961853027,19.21368980407715,55.50840377807617 +2012-09-27,20.61403465270996,3.430000066757202,12.829500198364258,,7.241191864013672,11.800264358520508,86.89936828613281,17.50396728515625,18.79571533203125,29.0184268951416,42.0938835144043,20.25900077819824,14.79250431060791,66.065185546875,20.344646453857425,11.736825942993164,14.0,19.159303665161133,55.855220794677734 +2012-09-28,20.183801651000977,3.369999885559082,12.715999603271484,,7.128172874450684,11.545196533203123,86.82291412353516,17.179258346557617,18.74602508544922,28.87576484680176,42.02964782714844,21.594980239868164,14.72731876373291,65.86724853515625,20.213109970092773,11.647233963012695,13.957500457763672,19.11268615722656,55.64225769042969 +2012-10-01,19.950532913208008,3.2799999713897705,12.600500106811523,,7.233121395111084,11.4042329788208,87.2052230834961,17.436006546020508,18.92690086364746,29.22529983520508,42.53328323364258,21.92399024963379,14.83991813659668,66.36687469482422,19.98989486694336,11.662675857543944,13.875,19.177427291870117,55.855220794677734 +2012-10-02,20.00861930847168,3.2699999809265137,12.529999732971191,,7.208901405334473,11.39080810546875,87.12875366210938,17.881534576416016,18.807891845703125,29.189624786376953,42.604034423828125,22.203149795532227,14.887336730957031,65.99925231933594,19.65107536315918,11.681214332580566,13.970000267028809,19.099733352661133,55.806541442871094 +2012-10-03,20.315410614013672,3.119999885559082,12.79599952697754,,7.3542094230651855,11.921082496643066,87.58755493164062,18.41767311096191,18.94478988647461,29.362085342407227,44.1037712097168,21.76447105407715,15.005858421325684,65.0187759399414,19.7268123626709,11.792430877685549,13.72249984741211,19.21628189086914,55.79435729980469 +2012-10-04,20.174724578857425,3.2200000286102295,13.023500442504885,,7.596388816833496,12.35067367553711,87.7404556274414,18.614009857177734,19.082683563232425,30.051952362060547,44.20802307128906,21.884109497070312,15.023636817932127,66.52714538574219,19.57135581970215,11.84495449066162,14.095000267028809,19.350942611694336,56.11076736450195 +2012-10-05,19.744787216186523,3.2200000286102295,12.92549991607666,,7.52373456954956,12.102313995361328,88.3904037475586,18.727283477783203,19.07274627685547,29.972904205322266,44.27229690551758,20.847232818603516,15.1243896484375,65.0753173828125,19.4278564453125,11.877127647399902,14.015000343322754,19.45713233947754,56.31156921386719 +2012-10-08,19.30849266052246,3.190000057220459,12.95300006866455,,7.491446018218994,12.021766662597656,87.6257553100586,18.553598403930664,18.829011917114254,29.936967849731445,43.961185455322266,20.338762283325195,15.053269386291504,66.20660400390625,19.435827255249023,11.814387321472168,13.90250015258789,19.488201141357425,56.39063262939453 +2012-10-09,19.23829460144043,3.25,12.54800033569336,,7.434935569763184,11.974781036376951,86.47883605957031,18.402570724487305,18.487384796142575,29.735759735107425,43.30445098876953,20.16927146911621,14.999935150146484,65.84839630126953,18.873804092407227,11.651254653930664,13.529999732971191,19.20073509216309,56.05599212646485 +2012-10-10,19.391387939453125,3.1500000953674316,12.249500274658203,,7.434935569763184,11.947931289672852,85.75244903564453,18.29685401916504,18.499061584472656,30.016023635864254,43.044559478759766,19.581043243408203,14.911035537719728,66.23489379882812,18.714366912841797,11.582242012023926,13.574999809265137,19.53223419189453,55.386688232421875 +2012-10-11,19.003814697265625,3.200000047683716,12.211000442504885,,7.539880752563477,11.974781036376951,86.05825805664062,18.621562957763672,18.670991897583008,30.25316047668457,44.02078628540039,19.69071388244629,14.887336730957031,69.08186340332031,18.798078536987305,11.375191688537598,13.647500038146973,19.426048278808594,55.47189712524414 +2012-10-12,19.052520751953125,2.740000009536743,12.118000030517578,,7.362278461456299,11.853961944580078,85.94361114501953,18.455432891845703,18.50378036499023,29.908231735229492,44.09437942504883,19.461402893066406,14.887336730957031,67.62068939208984,18.8060359954834,11.177552223205566,13.640000343322754,19.633230209350582,55.386688232421875 +2012-10-15,19.205318450927734,2.75,12.208999633789062,,7.620606899261475,11.733137130737305,86.55530548095703,18.48563003540039,18.410112380981445,30.454362869262695,44.32353210449219,19.461402893066406,15.154022216796877,66.63082885742188,19.001354217529297,11.045793533325195,13.994999885559082,19.98026657104492,55.678733825683594 +2012-10-16,19.660064697265625,2.680000066757202,12.196999549865724,,7.6367506980896,11.820398330688477,86.55530548095703,18.719728469848633,18.502538681030273,30.777734756469727,44.62068176269531,19.42152404785156,15.29033374786377,67.12102508544922,19.515552520751953,11.105395317077637,14.520000457763672,19.918113708496097,56.208126068115234 +2012-10-17,19.503339767456055,2.7699999809265137,12.374500274658203,,7.620606899261475,11.80697250366211,87.58755493164062,18.92361068725586,18.770620346069336,31.12984848022461,44.99235916137695,19.820322036743164,15.314032554626465,66.52714538574219,19.288347244262695,11.205785751342772,14.649999618530272,19.94919204711914,56.822635650634766 +2012-10-18,19.14117431640625,2.619999885559082,12.24250030517578,,7.644822120666504,11.73985195159912,87.2052230834961,19.30118179321289,17.267711639404297,30.90708923339844,44.324459075927734,18.923025131225582,15.432567596435549,66.46115112304688,18.89771842956543,11.299901962280272,14.817500114440918,19.82746696472168,56.87739562988281 +2012-10-19,18.451337814331055,2.180000066757202,12.0,,7.620606899261475,11.578753471374512,84.22317504882812,18.568700790405273,16.939498901367188,30.41124725341797,43.78697967529297,18.942964553833008,15.266624450683594,64.8868179321289,18.212127685546875,11.08030128479004,14.6875,19.584022521972656,56.06817626953125 +2012-10-22,19.183229446411133,2.0999999046325684,11.689000129699709,,7.709407806396484,11.478071212768556,82.96156311035156,18.59135627746582,16.861984252929688,30.2459774017334,43.49540710449219,19.26200294494629,15.171798706054688,64.83966827392578,18.056669235229492,11.061479568481444,14.4375,19.591793060302734,56.09250259399414 +2012-10-23,18.557849884033203,2.140000104904175,11.715499877929688,,7.556021690368652,11.323690414428713,81.35587310791016,18.025007247924805,16.903722763061523,29.69985008239746,42.83683776855469,19.441463470458984,14.928813934326172,63.91580581665039,17.92513656616211,10.979913711547852,14.359999656677246,19.361303329467773,54.86954498291016 +2012-10-24,18.662830352783203,2.0799999237060547,11.424500465393066,,7.515664100646973,11.357248306274414,81.2794189453125,17.889083862304688,16.827943801879883,29.972904205322266,42.341251373291016,23.160266876220703,14.999935150146484,62.87883758544922,18.040725708007812,10.888937950134276,14.154999732971191,19.3768367767334,54.68699264526367 +2012-10-25,18.44225311279297,2.119999885559082,11.145999908447266,,7.459153175354004,10.182592391967772,81.2794189453125,17.84377098083496,16.839372634887695,29.944154739379883,41.858741760253906,22.492279052734375,15.177725791931152,62.64313888549805,18.43534278869629,10.8230562210083,13.232500076293944,19.50632667541504,55.02164840698242 +2012-10-26,18.274641036987305,2.069999933242798,11.911999702453612,,7.362278461456299,10.041632652282717,80.70594787597656,17.579479217529297,16.774526596069336,29.577672958374023,42.195945739746094,21.8741397857666,15.071054458618164,62.313209533691406,18.28387451171875,10.863840103149414,13.037500381469728,19.451950073242188,55.137245178222656 +2012-10-31,18.01201629638672,2.049999952316284,11.64449977874756,,7.52373456954956,10.209440231323242,80.51478576660156,19.255870819091797,16.902481079101562,29.951339721679688,42.936500549316406,21.046632766723633,14.739166259765623,61.61558151245117,18.295835494995117,10.85129165649414,13.0649995803833,19.428638458251953,55.47189712524414 +2012-11-01,18.04893493652344,2.140000104904175,11.607000350952148,,7.862788200378418,10.102044105529783,81.58525848388672,19.391801834106445,17.08360481262207,30.784927368164062,43.65935134887695,21.146329879760746,14.549519538879396,61.71930694580078,18.582826614379883,11.008146286010742,13.279999732971191,19.02204132080078,55.7335205078125 +2012-11-02,17.451679229736328,2.0999999046325684,11.621000289916992,,7.951588153839111,9.86040210723877,81.47054290771484,19.47486114501953,17.0918025970459,30.483116149902344,43.73014450073242,21.11642265319824,14.549519538879396,61.3704833984375,20.26492691040039,10.95795440673828,13.170000076293944,18.84593391418457,54.924285888671875 +2012-11-05,17.688276290893555,2.109999895095825,11.716500282287598,,7.870859622955322,9.712729454040527,81.85286712646484,19.30872917175293,16.968568801879883,30.375322341918945,43.37617492675781,21.18621253967285,14.567301750183104,62.72798538208008,20.332691192626953,10.92658233642578,13.25,18.941753387451172,55.14333724975586 +2012-11-06,17.63472557067871,2.069999933242798,11.878000259399414,,8.02424144744873,10.034921646118164,82.54103088378906,19.77691650390625,16.937759399414062,30.81366729736328,43.94719314575195,21.1064510345459,14.644347190856934,63.22765350341797,20.611705780029297,10.917169570922852,13.399999618530272,19.10232734680176,55.7396125793457 +2012-11-07,16.959978103637695,2.009999990463257,11.602999687194824,,7.451080799102783,10.383959770202637,80.78241729736328,18.900959014892575,16.575016021728516,29.089027404785156,43.287689208984375,20.408550262451172,14.45299243927002,62.45461654663086,20.65156936645508,10.553263664245604,13.21500015258789,18.933988571166992,53.98855209350586 +2012-11-08,16.344493865966797,1.9800000190734863,11.36750030517578,,7.580241680145264,10.243003845214844,79.86486053466797,18.666868209838867,16.206554412841797,29.031539916992188,43.017539978027344,19.929990768432617,14.447013854980469,61.983280181884766,20.27289581298828,10.415233612060549,12.6274995803833,18.77082633972168,53.308956146240234 +2012-11-09,16.627458572387695,2.0299999713897705,11.315500259399414,,7.612536430358887,10.269853591918944,80.285400390625,18.908506393432617,16.47339630126953,29.189624786376953,43.283958435058594,19.152332305908203,14.45299243927002,62.501747131347656,20.312755584716797,10.521894454956056,12.47249984741211,18.7268009185791,53.394676208496094 +2012-11-12,16.498897552490234,1.9900000095367432,11.32349967956543,,7.580241680145264,10.639032363891602,79.86486053466797,19.074642181396484,16.54470443725586,29.160886764526367,43.781402587890625,20.00975227355957,14.41711711883545,62.79400634765625,20.201147079467773,10.625418663024902,12.404999732971191,18.77082633972168,53.46202850341797 +2012-11-13,16.50103187561035,2.0899999141693115,11.329999923706056,,7.531806468963623,10.538347244262695,79.06199645996094,18.74238395690918,16.37451171875,28.7728328704834,43.89504623413086,19.800384521484375,14.381234169006348,64.1137924194336,20.137104034423828,10.65051555633545,12.78499984741211,18.597312927246097,52.941619873046875 +2012-11-14,16.31804847717285,1.9299999475479128,11.147500038146973,,7.25733470916748,10.28998851776123,76.50047302246094,18.251548767089844,16.2130126953125,28.23389434814453,43.15821075439453,22.292879104614254,14.23772144317627,63.7367057800293,19.54872131347656,10.597182273864746,12.447500228881836,18.46782875061035,52.69669342041016 +2012-11-15,15.975812911987305,1.8700000047683716,11.029999732971191,,7.338063716888428,10.236291885375977,76.691650390625,18.032562255859375,16.081581115722656,28.305742263793945,42.58531951904297,22.10344886779785,14.148031234741213,63.47275924682617,19.384613037109375,10.484247207641602,12.539999961853027,17.797069549560547,52.73955535888672 +2012-11-16,16.038421630859375,1.8600000143051147,11.261500358581545,,7.362278461456299,9.229442596435549,77.03571319580078,18.009906768798828,16.079593658447266,28.40635681152344,43.277435302734375,23.489274978637695,14.267623901367188,63.2464714050293,19.51669692993164,10.396404266357422,12.6899995803833,17.618362426757812,52.92934799194336 +2012-11-19,17.194921493530273,1.919999957084656,11.48550033569336,,7.660969257354736,9.229442596435549,78.98554992675781,18.825450897216797,16.602096557617188,29.16807746887207,44.58993911743164,22.851198196411133,14.435050010681152,63.82155227661133,19.90896224975586,10.609731674194336,12.8149995803833,17.874752044677734,53.67631149291992 +2012-11-20,17.04842758178711,1.8799999952316284,11.689000129699709,,7.773988723754883,8.027935981750488,78.83260345458984,18.576251983642575,16.64582633972168,29.24712562561035,44.48654556274414,23.030656814575195,14.518771171569824,64.24576568603516,20.037044525146484,10.565815925598145,12.982500076293944,17.86958122253418,53.572227478027344 +2012-11-21,17.072439193725586,1.8700000047683716,11.90149974822998,,7.887006759643555,7.766155242919922,79.06199645996094,18.576251983642575,16.54395866394043,29.268674850463867,44.659820556640625,24.24699592590332,14.560624122619627,64.84909057617188,20.2171630859375,10.61914348602295,13.085000038146973,17.84109878540039,53.88447952270508 +2012-11-23,17.370296478271484,1.950000047683716,11.994000434875488,,7.991946220397949,7.853416442871094,80.43829345703125,19.036880493164062,16.596132278442383,29.527372360229492,44.82841110229492,23.927955627441406,14.66826629638672,65.7352523803711,20.489337921142575,10.77913761138916,13.1850004196167,18.180360794067383,54.54570007324219 +2012-11-26,17.91831398010254,1.8700000047683716,12.180999755859377,,7.943515300750732,8.376975059509277,80.51478576660156,19.051984786987305,16.426687240600586,29.376476287841797,44.71571350097656,25.862133026123047,14.644344329833984,63.67073059082031,20.36925888061523,10.65679168701172,13.40999984741211,18.105253219604492,54.25794982910156 +2012-11-27,17.77393913269043,1.8799999952316284,12.170000076293944,,7.798206806182861,8.652182579040527,79.78838348388672,18.88585662841797,16.66421127319336,29.283052444458008,44.5722541809082,26.071502685546875,14.50083065032959,62.99195861816406,20.097084045410156,10.546992301940918,13.524999618530272,17.99907112121582,53.48036575317383 +2012-11-28,17.718008041381836,1.9600000381469729,12.35550022125244,,7.878931045532227,8.96095085144043,80.82063293457031,19.089744567871097,16.986209869384766,29.340532302856445,44.85356140136719,26.280872344970703,14.75197696685791,63.56700897216797,20.561378479003903,10.546992301940918,13.6850004196167,18.273595809936523,53.9395751953125 +2012-11-29,17.913145065307617,2.0399999618530273,12.56350040435791,,7.9354424476623535,8.692456245422363,80.78241729736328,19.701396942138672,17.190441131591797,29.62078285217285,45.29137420654297,27.23798942565918,14.85961627960205,61.9078369140625,20.733495712280273,10.644243240356444,13.457500457763672,18.343517303466797,53.95183563232422 +2012-11-30,17.789133071899414,2.200000047683716,12.602499961853027,,7.959657669067383,8.799854278564453,80.78241729736328,19.542821884155273,17.3514404296875,29.52018928527832,45.52145767211914,27.91594886779785,14.96126651763916,60.35236740112305,20.76150894165039,10.706985473632812,12.957500457763672,18.651697158813477,53.964073181152344 +2012-12-03,17.816787719726562,2.359999895095825,12.51650047302246,,7.911221027374268,8.672319412231445,79.59721374511719,19.263427734375,17.273921966552734,29.32615852355957,45.33235549926758,26.958831787109375,15.003128051757812,60.36180114746094,20.7294979095459,10.710123062133787,13.15999984741211,18.4755916595459,53.63958358764648 +2012-12-04,17.502513885498047,2.259999990463257,12.624500274658203,,8.00002384185791,8.155470848083496,79.75018310546875,19.18790626525879,17.16907501220703,29.153696060180664,45.03148651123047,27.3775691986084,15.05096435546875,59.58877182006836,20.461315155029297,10.641101837158203,13.02750015258789,18.67759895324707,53.3824577331543 +2012-12-05,16.376100540161133,2.2899999618530273,12.697999954223633,,8.452548027038574,8.10848617553711,81.16470336914062,18.87830924987793,17.08932113647461,29.606426239013672,44.5265998840332,27.626819610595703,15.332009315490724,60.908546447753906,20.3292293548584,10.637969017028809,12.977499961853027,18.65884780883789,53.713043212890625 +2012-12-06,16.632936477661133,2.3399999141693115,12.668499946594238,,8.452548027038574,8.296429634094238,81.69995880126953,18.553598403930664,17.171560287475586,29.800434112548828,44.79487228393555,26.8890380859375,15.314074516296388,60.88030242919922,21.49399185180664,10.556400299072266,13.182499885559082,18.643220901489254,53.87834167480469 +2012-12-07,16.207721710205078,2.359999895095825,12.66349983215332,,8.598001480102539,8.160311698913574,82.04399871826172,19.021778106689453,16.99962615966797,30.58370780944824,44.34867477416992,27.407480239868164,15.284172058105469,60.97455978393555,21.469974517822266,10.584634780883787,13.039999961853027,18.82551383972168,54.24571990966797 +2012-12-10,16.10346794128418,2.319999933242798,12.388500213623049,,8.541436195373535,8.432549476623535,81.77639770507812,19.089744567871097,17.02968978881836,30.404071807861328,44.67564392089844,27.756427764892575,15.194477081298828,60.08842086791992,21.19779396057129,10.581500053405762,12.532500267028809,18.78904914855957,54.1293830871582 +2012-12-11,16.45513343811035,2.3299999237060547,12.534500122070312,,8.492955207824707,8.241981506347656,82.23516845703125,19.218116760253903,17.31441879272461,30.641216278076172,44.85449981689453,27.89600944519043,15.332009315490724,61.00284194946289,21.28985595703125,10.713258743286133,12.827500343322754,18.460933685302734,54.4844970703125 +2012-12-12,16.38248634338379,2.369999885559082,12.588000297546388,,8.573761940002441,8.289623260498047,83.2674331665039,19.35403823852539,17.331315994262695,30.734615325927734,45.03335189819336,27.497209548950195,15.25427532196045,62.10649108886719,21.45396423339844,10.819918632507324,12.640000343322754,17.9531192779541,54.766117095947266 +2012-12-13,16.099515914916992,2.4100000858306885,12.5625,,8.517193794250488,9.609973907470703,82.65571594238281,18.96892547607422,17.45902442932129,30.7418155670166,45.12556076049805,28.155227661132812,15.14664077758789,59.955787658691406,21.28585433959961,10.76658821105957,12.114999771118164,17.979164123535156,54.23346328735352 +2012-12-14,15.494671821594238,2.390000104904175,12.459500312805176,,8.549518585205078,8.201148986816406,82.65571594238281,18.58380699157715,17.440635681152344,30.763364791870117,44.92715835571289,26.72951889038086,15.056943893432615,58.59742736816406,21.357900619506836,10.669342041015623,12.052499771118164,17.903636932373047,53.92733001708984 +2012-12-17,15.76943302154541,2.4600000381469727,12.692999839782717,,8.888915061950684,8.35088062286377,83.84087371826172,18.765039443969727,17.908233642578125,31.24483299255371,45.58109664916992,26.669700622558594,15.164578437805176,59.91805267333984,21.846220016479492,10.738350868225098,11.97249984741211,18.020830154418945,54.411014556884766 +2012-12-18,16.227476119995117,2.5199999809265137,13.020000457763672,,9.17982292175293,8.248788833618164,82.92335510253906,19.24832344055176,17.915437698364258,31.52508544921875,45.9127197265625,27.626819610595703,15.332009315490724,60.81418991088867,21.750154495239254,10.77286434173584,12.467499732971191,18.098953247070312,54.833473205566406 +2012-12-19,15.996788024902344,2.5199999809265137,12.899499893188477,,9.042450904846191,8.0990571975708,80.3236083984375,20.524494171142575,17.891584396362305,31.280763626098633,45.58759307861328,27.327720642089844,15.158595085144045,59.72939682006836,21.72214126586914,10.637969017028809,12.2524995803833,17.843740463256836,54.147735595703125 +2012-12-20,15.85758113861084,2.4000000953674316,13.074999809265137,,9.309117317199709,8.146698951721191,81.21095275878906,20.645320892333984,17.947486877441406,31.999359130859375,46.43900680541992,27.27787208557129,15.206439018249512,59.7859992980957,21.698122024536133,10.719532012939451,11.86750030517578,17.9687442779541,54.42327117919922 +2012-12-21,15.784635543823242,2.5899999141693115,12.845999717712402,,9.123257637023926,7.942520618438721,80.55509948730469,20.63020896911621,17.780275344848633,31.618513107299805,45.97697830200195,26.181171417236328,14.997146606445312,60.106712341308594,21.45396423339844,10.562679290771484,12.265000343322754,17.877601623535156,53.40692138671875 +2012-12-24,15.81016731262207,2.4800000190734863,12.930999755859377,,9.090932846069336,7.874463558197021,80.32361602783203,20.88695526123047,17.627973556518555,31.56100845336914,46.11204147338867,26.84916114807129,14.997146606445312,59.74825668334961,21.489980697631836,10.584634780883787,12.3125,17.856765747070312,53.21710586547851 +2012-12-26,15.59223461151123,2.430000066757202,12.431500434875488,,9.32528018951416,7.806403636932373,80.1307144165039,20.856754302978516,17.612319946289062,31.589759826660156,45.29044342041016,26.430421829223633,15.092823028564451,59.28604507446289,21.26583671569824,10.597182273864746,11.912500381469728,17.705724716186523,53.308956146240234 +2012-12-27,15.65484619140625,2.390000104904175,12.415499687194824,,9.268712043762209,7.8336286544799805,79.82206726074219,21.113494873046875,17.5482177734375,31.352611541748047,45.44601058959961,25.971799850463867,15.033021926879885,59.39923477172851,21.30986976623535,10.55953598022461,12.012499809265137,17.757801055908203,53.18037796020508 +2012-12-28,15.48859405517578,2.2799999713897705,12.258999824523926,,9.17982292175293,7.683897972106934,78.85758972167969,21.03042984008789,17.392189025878906,31.072370529174805,44.999813079833984,25.83222198486328,14.883536338806152,58.50311279296875,21.06971549987793,10.452873229980469,11.854999542236328,17.606767654418945,52.10280990600586 +2012-12-31,16.17489242553711,2.4000000953674316,12.543499946594238,,9.381847381591797,8.065031051635742,80.9794921875,21.770462036132812,17.575298309326172,31.596946716308594,45.76364517211914,26.54009246826172,14.997146606445312,59.26718521118164,21.465970993041992,10.575222969055176,12.13249969482422,17.768226623535156,52.990596771240234 +2013-01-02,16.687334060668945,2.5299999713897705,12.865500450134276,,9.721240043640137,8.037806510925293,82.32978057861328,21.99700355529785,17.9695987701416,32.31324768066406,47.53261947631836,27.91594886779785,15.493465423583984,58.53142166137695,22.014331817626953,10.979913711547852,12.082500457763672,18.031246185302734,54.31304168701172 +2013-01-03,16.47670555114746,2.490000009536743,12.923999786376951,,9.664674758911133,8.160311698913574,81.40384674072266,22.518041610717773,17.98003578186035,32.24813461303711,47.60062026977539,27.6866397857666,15.457586288452148,59.80485153198242,22.162425994873047,10.986186981201172,12.414999961853027,17.916658401489258,54.215084075927734 +2013-01-04,16.01776123046875,2.5899999141693115,12.957500457763672,,9.785886764526367,8.241981506347656,81.78964233398438,22.54824447631836,18.3353271484375,32.81972122192383,47.598751068115234,28.673667907714844,15.523359298706056,61.44618225097656,22.290508270263672,11.05207061767578,12.337499618530272,17.98436737060547,54.46611785888672 +2013-01-07,15.923535346984863,2.6700000762939453,13.42300033569336,,9.76972198486328,8.310040473937988,81.51959991455078,22.3972225189209,18.255325317382812,32.855899810791016,48.42362976074219,29.331684112548828,15.535322189331056,61.51222229003906,22.302515029907227,11.10226058959961,12.107500076293944,17.81249237060547,53.835506439208984 +2013-01-08,15.966386795043944,2.6700000762939453,13.319000244140623,,9.680835723876951,8.044612884521484,80.63224792480469,22.178234100341797,18.21929931640625,32.921024322509766,48.264259338378906,28.97276496887207,15.559246063232422,60.53118515014648,22.262489318847656,10.96052360534668,12.15999984741211,17.86197280883789,54.172218322753906 +2013-01-09,15.716849327087402,2.630000114440918,13.317500114440918,,9.236390113830566,7.888073444366455,80.82515716552734,22.63131332397461,18.339054107666016,32.899322509765625,49.62227249145508,30.4981746673584,15.828329086303713,59.955787658691406,21.86623191833496,10.925423622131348,11.662500381469728,17.856765747070312,53.964073181152344 +2013-01-10,15.9116792678833,2.619999885559082,13.267000198364258,,9.519219398498535,8.310040473937988,81.6739273071289,22.98622703552246,18.422534942626953,33.39131546020508,49.18047332763672,31.206043243408203,16.001741409301758,60.21049118041992,21.83021354675293,10.966906547546388,11.920000076293944,17.802074432373047,54.55184555053711 +2013-01-11,15.814120292663574,2.6700000762939453,13.397000312805176,,9.398008346557615,9.671226501464844,81.51959991455078,22.925809860229492,18.385515213012695,33.384090423583984,49.276466369628906,31.624780654907227,15.858233451843262,60.73872375488281,22.01833152770996,10.934996604919434,12.022500038146973,17.872392654418945,54.86408233642578 +2013-01-14,15.250299453735352,2.640000104904175,13.636500358581545,,9.268712043762209,9.854987144470217,81.48100280761719,22.903160095214844,17.9695987701416,33.19595718383789,48.79459381103515,30.857093811035156,15.989787101745604,61.087738037109375,21.88224220275879,10.855223655700684,12.085000038146973,17.786457061767578,54.84572982788086 +2013-01-15,14.769164085388184,2.680000066757202,13.595000267028809,,9.333358764648438,9.814153671264648,81.78964233398438,23.107046127319336,18.01133918762207,33.53602600097656,48.72840118408203,30.009645462036133,15.91802978515625,62.191383361816406,21.806196212768555,10.772262573242188,11.862500190734863,17.96353530883789,54.81509017944336 +2013-01-16,15.382213592529297,2.7200000286102295,13.446499824523926,,9.519219398498535,9.984299659729004,81.48100280761719,22.132925033569336,17.769344329833984,33.8760986328125,48.58768081665039,29.760395050048828,15.912050247192385,63.09697341918945,21.754159927368164,10.612722396850586,11.765000343322754,18.023427963256836,54.77837371826172 +2013-01-17,15.278568267822266,2.740000009536743,13.52400016784668,,9.115177154541016,9.950272560119627,82.17546081542969,22.26885032653809,17.673192977905273,33.60114669799805,48.779666900634766,30.049524307250977,16.043598175048828,63.63463592529297,21.814197540283203,10.59358024597168,11.737500190734863,17.9296817779541,55.225303649902344 +2013-01-18,15.197108268737791,2.4600000381469727,13.605999946594238,,9.002045631408691,10.127226829528809,85.03041076660156,22.110267639160156,17.503992080688477,33.61560821533203,48.56063461303711,29.570964813232425,15.870184898376465,64.3987045288086,21.93828010559082,10.670157432556152,11.5649995803833,18.020830154418945,55.592674255371094 +2013-01-22,15.342096328735352,2.450000047683716,13.509499549865724,,9.171745300292969,10.474328994750977,84.91468048095703,21.61943244934082,17.463245391845703,33.673492431640625,48.445072174072266,30.637754440307617,15.953903198242188,64.6722412109375,22.010330200195312,10.724401473999023,11.859999656677246,18.119789123535156,55.6661262512207 +2013-01-23,15.622933387756348,2.7300000190734863,13.405500411987305,,9.228309631347656,10.481135368347168,84.64456176757812,21.574127197265625,18.423030853271484,33.44919967651367,48.24000930786133,30.72748374938965,15.935961723327637,64.13456726074219,21.798192977905273,10.778644561767578,11.922499656677246,18.096355438232425,55.53143310546875 +2013-01-24,13.692599296569824,2.7899999618530273,13.67300033569336,,9.317200660705566,10.44029712677002,85.06897735595703,21.732704162597656,18.738819122314453,33.55049514770508,48.67808151245117,30.986703872680664,16.055557250976562,64.62508392333984,21.842212677001953,10.76907444000244,11.46500015258789,18.174467086791992,55.929405212402344 +2013-01-25,13.369811058044434,2.8499999046325684,14.19950008392334,,9.389925956726074,10.73975944519043,85.99488830566406,21.951690673828125,18.725404739379883,34.122093200683594,48.41337966918945,31.445322036743164,16.145254135131836,64.80429077148438,22.738792419433594,10.855223655700684,12.0649995803833,17.9687442779541,56.16205978393555 +2013-01-28,13.672236442565918,2.819999933242798,13.802000045776367,,9.276790618896484,10.930323600769045,86.80508422851562,21.770462036132812,18.652359008789062,33.745845794677734,47.919376373291016,32.37253189086914,16.04958152770996,63.5308837890625,22.422592163085938,10.890325546264648,11.977499961853027,18.059894561767575,55.78245544433594 +2013-01-29,13.92875862121582,2.740000009536743,13.017499923706056,,9.28487491607666,10.882684707641602,86.80508422851562,21.48351669311523,18.725650787353516,34.093143463134766,48.32576751708984,30.697574615478516,16.563827514648438,64.17229461669922,22.254480361938477,11.06582260131836,12.077500343322754,18.20051383972168,56.180416107177734 +2013-01-30,13.884995460510254,2.6500000953674316,13.637999534606934,,9.195984840393066,10.82143211364746,85.7634048461914,21.09839630126953,18.729379653930664,34.10038757324219,48.094608306884766,31.146223068237305,16.593997955322266,64.60624694824219,22.41459083557129,11.00200653076172,12.032500267028809,18.164058685302734,55.513065338134766 +2013-01-31,13.844267845153809,2.5999999046325684,13.274999618530272,,9.147500991821287,11.066441535949709,85.95632934570312,21.211666107177734,18.775590896606445,34.042510986328125,48.318321228027344,30.88700294494629,16.455259323120117,63.361053466796875,22.462623596191406,11.10092067718506,12.717499732971191,18.216148376464844,55.08449172973633 +2013-02-01,13.787429809570312,2.5999999046325684,13.25,,9.462651252746582,10.964353561401367,87.26802825927734,21.272075653076172,19.270267486572266,34.621337890625,48.347198486328125,29.64075469970703,16.666378021240234,63.92707824707031,22.75881004333496,11.330660820007324,12.625,18.35676383972168,55.12735366821289 +2013-02-04,13.443973541259766,2.5199999809265137,12.99899959564209,,9.276790618896484,10.726146697998049,86.07205200195312,21.113494873046875,18.858327865600582,34.49833679199219,47.928707122802734,28.025619506835938,16.3889102935791,63.5308837890625,22.450611114501953,11.24131679534912,12.489999771118164,18.132801055908203,54.58245086669922 +2013-02-05,13.915690422058104,2.5999999046325684,13.344499588012695,,9.60002613067627,10.841846466064451,86.95938873291016,21.58922958374023,19.025291442871097,35.30147171020508,48.53175735473633,28.554025650024418,16.593997955322266,65.5683822631836,22.579181671142575,11.279610633850098,12.61750030517578,18.429683685302734,54.94367218017578 +2013-02-06,13.900795936584473,2.5999999046325684,13.111000061035156,,9.64043426513672,10.828235626220703,86.57360076904297,21.53636932373047,19.135358810424805,35.17122268676758,48.7983283996582,28.96279525756836,16.479387283325195,66.7380599975586,22.518911361694336,11.305134773254396,12.524999618530272,18.570310592651367,54.97428894042969 +2013-02-07,14.314125061035156,2.569999933242798,13.011500358581545,,9.567703247070312,10.603642463684082,86.72792053222656,21.498615264892575,19.229272842407227,34.89628219604492,48.42548751831055,28.56399726867676,16.262231826782227,66.97390747070312,22.442581176757812,11.25408172607422,12.484999656677246,18.549476623535156,54.37660598754883 +2013-02-08,14.52078628540039,2.5899999141693115,13.09749984741211,,9.503059387207031,10.406270027160645,86.80508422851562,21.574127197265625,19.513010025024418,35.185699462890625,48.88406753540039,28.464296340942383,16.2139835357666,68.05866241455078,22.64747428894043,11.25408172607422,12.550000190734863,18.614578247070312,54.59842300415039 +2013-02-11,14.67211627960205,2.6700000762939453,12.86050033569336,,9.583866119384766,10.69211769104004,86.61215209960938,21.543922424316406,19.439716339111328,35.2073974609375,48.546653747558594,28.17516708374023,16.370813369750977,66.67202758789062,22.555070877075195,11.24131679534912,12.454999923706056,18.5937442779541,54.39510726928711 +2013-02-12,14.304341316223145,2.7699999809265137,12.9350004196167,,9.899017333984377,10.501553535461426,87.11373138427734,21.559024810791016,19.39698028564453,35.55470275878906,48.43388366699219,27.287839889526367,16.280330657958984,67.00218963623047,22.603282928466797,11.359380722045898,12.43000030517578,18.5937442779541,54.50601577758789 +2013-02-13,14.277132987976074,2.75,13.47350025177002,,9.834370613098145,10.290566444396973,90.23866271972656,21.649648666381836,19.450647354125977,35.22187423706055,48.39381408691406,27.82621955871582,16.286359786987305,67.26631927490234,22.430524826049805,11.301939010620115,12.175000190734863,18.591144561767575,54.63539123535156 +2013-02-14,14.26429557800293,2.75,13.461999893188477,,9.802047729492188,10.69211769104004,90.31584167480467,20.954917907714844,19.573883056640625,35.61257553100586,48.668758392333984,28.414447784423828,16.32254981994629,67.66252899169922,22.31802749633789,11.26046371459961,12.225000381469728,18.44270133972168,54.54298400878906 +2013-02-15,14.067721366882324,2.7100000381469727,13.25450038909912,,9.721240043640137,11.481609344482422,89.8529052734375,20.96246910095215,19.699848175048828,35.3665771484375,48.759178161621094,28.234987258911133,16.461292266845703,66.37017822265625,21.83189392089844,11.282798767089844,12.387499809265137,18.0468692779541,54.444358825683594 +2013-02-19,14.062519073486328,2.819999933242798,13.487500190734863,,9.850531578063965,11.794676780700684,91.6275634765625,20.90205764770508,20.046695709228516,35.77899932861328,48.73399353027344,28.843156814575195,16.714632034301758,68.37942504882812,21.876087188720703,11.3817138671875,12.4399995803833,17.9062442779541,55.035919189453125 +2013-02-20,13.721959114074709,2.700000047683716,13.320500373840332,,9.535382270812988,11.74023151397705,90.31584167480467,20.46407699584961,19.689165115356445,35.17122268676758,47.806602478027344,28.37456703186035,16.630189895629883,66.26638793945312,21.41808319091797,11.317893981933594,12.1899995803833,18.023427963256836,54.82025146484375 +2013-02-21,13.636659622192385,2.5999999046325684,13.29699993133545,,9.228309631347656,11.849126815795898,90.471435546875,20.0185546875,19.76544189453125,34.91075134277344,48.4292106628418,27.198110580444336,16.53367805480957,66.17211151123047,21.43415069580078,11.305134773254396,11.9350004196167,18.29686737060547,54.58611297607422 +2013-02-22,13.78188133239746,2.609999895095825,13.270999908447266,,9.244468688964844,11.583694458007812,90.97706604003906,20.471635818481445,19.86929702758789,35.38829040527344,48.824424743652344,27.048559188842773,16.515573501586914,67.64364624023438,21.763595581054688,11.38490390777588,11.8125,18.33333396911621,54.96197509765625 +2013-02-25,13.537001609802246,2.5299999713897705,12.993499755859377,,8.913156509399414,11.570085525512695,88.72112274169922,19.882633209228516,19.64717674255371,34.512794494628906,47.6192626953125,27.188140869140625,16.189849853515625,66.47396087646484,21.377899169921875,11.228555679321287,11.672499656677246,18.34374237060547,54.037723541259766 +2013-02-26,13.725628852844238,2.4600000381469727,12.968000411987305,,8.993963241577148,11.202563285827637,89.65460968017578,20.26019859313965,19.63127326965332,34.440452575683594,47.507415771484375,27.30777931213379,16.304458618164062,67.31346893310547,21.406023025512695,11.324277877807615,11.88249969482422,18.518218994140625,54.53683090209961 +2013-02-27,13.59111213684082,2.5299999713897705,13.162500381469728,,9.13955307006836,11.297845840454102,90.8992919921875,20.690628051757812,19.871036529541016,35.655982971191406,48.01912307739258,26.78934097290039,16.53367805480957,70.00188446044922,21.924299240112305,11.439153671264648,12.052499771118164,18.661455154418945,55.165283203125 +2013-02-28,13.494203567504885,2.490000009536743,13.213500022888184,,9.082934379577637,11.168535232543944,90.31584167480467,20.50183868408203,19.90631675720215,35.39552688598633,48.264259338378906,27.168201446533203,16.509550094604492,72.44499206542969,22.03679847717285,11.458292007446287,12.31999969482422,18.432281494140625,55.17763137817383 +2013-03-01,13.160054206848145,2.4200000762939453,13.286999702453612,,9.171905517578123,11.678977966308594,90.19915008544922,20.547147750854492,20.030296325683594,35.38829040527344,48.30898666381836,27.696611404418945,16.521604537963867,73.00157928466797,22.044832229614254,11.49020290374756,12.364999771118164,18.682283401489254,55.10368728637695 +2013-03-04,12.84149932861328,2.4000000953674316,13.655500411987305,,9.228523254394531,12.09414005279541,90.51033782958984,20.45653533935547,20.410682678222656,35.5257568359375,48.59886932373047,27.636789321899418,16.702566146850586,72.8694839477539,22.37829971313477,11.56040096282959,12.49250030517578,19.078121185302734,54.80792617797851 +2013-03-05,13.180537223815918,2.430000066757202,13.779500007629396,,9.341751098632812,12.52291202545166,91.75501251220705,20.82655143737793,20.835542678833008,35.80793380737305,49.12919998168945,27.43739128112793,16.93178939819336,74.076904296875,22.70372200012207,11.678462982177734,12.477499961853027,19.197914123535156,55.21459197998047 +2013-03-06,13.013006210327148,2.430000066757202,13.689499855041504,,9.641013145446776,12.76112174987793,92.06616973876952,21.075740814208984,20.656158447265625,36.19865417480469,49.173954010009766,27.36760139465332,16.96194076538086,73.2279281616211,22.940763473510746,11.579546928405762,12.552499771118164,19.1093692779541,55.18378448486328 +2013-03-07,13.163415908813477,2.549999952316284,13.694000244140623,,9.916007995605469,13.108223915100098,92.10504913330078,21.053089141845703,20.68647003173828,36.63278579711914,49.0891227722168,28.49420738220215,17.05242347717285,74.36933898925781,23.402795791625977,11.611456871032717,12.625,19.093740463256836,54.66004180908203 +2013-03-08,13.198269844055176,2.559999942779541,13.709500312805176,,9.762333869934082,13.72756576538086,92.45511627197266,21.143705368041992,20.659637451171875,36.321659088134766,49.3277473449707,27.876068115234375,17.004173278808594,74.36933898925781,23.571535110473633,11.703990936279297,12.28499984741211,19.14092254638672,54.82025146484375 +2013-03-11,13.386285781860352,2.5899999141693115,13.562000274658203,,9.827040672302246,13.666306495666504,91.87166595458984,21.377790451049805,20.741626739501953,36.52423858642578,49.482452392578125,28.05552864074707,17.04036521911621,74.82210540771484,23.547428131103516,11.678462982177734,12.170000076293944,19.127817153930664,54.937313079833984 +2013-03-12,13.097689628601074,2.609999895095825,13.706500053405762,,9.713808059692385,13.80923080444336,91.05485534667967,21.423105239868164,20.562490463256836,36.37953567504883,48.76198196411133,27.7464599609375,16.853370666503906,74.80321502685547,23.41485023498535,11.716752052307127,12.1274995803833,19.290319442749023,54.937313079833984 +2013-03-13,13.095244407653809,2.5999999046325684,13.755000114440918,,9.754247665405272,14.265230178833008,91.36605072021484,21.196561813354492,20.50534439086914,36.29270935058594,49.16463470458984,26.998708724975582,16.901628494262695,75.26568603515625,23.539390563964844,11.678462982177734,12.427499771118164,19.303421020507812,54.998931884765625 +2013-03-14,13.222116470336914,2.630000114440918,13.286999702453612,,9.794687271118164,14.632753372192385,92.1439208984375,21.26451873779297,20.41167640686035,36.90047836303711,49.13666534423828,26.958831787109375,16.95591926574707,77.45523834228516,23.173789978027344,11.761422157287598,12.770000457763672,19.190719604492188,55.350135803222656 +2013-03-15,13.563291549682615,2.5999999046325684,13.090999603271484,,10.166739463806152,14.59872055053711,91.17153930664062,21.302276611328125,20.23179626464844,36.19142150878906,48.408729553222656,26.56999969482422,16.901628494262695,77.38920593261719,23.16575813293457,11.624218940734863,12.664999961853027,19.00200843811035,55.06671905517578 +2013-03-18,13.931984901428224,2.6500000953674316,12.89449977874756,,10.158652305603027,15.061522483825684,90.43256378173828,21.17391014099121,20.070049285888672,35.822410583496094,48.00232696533203,26.410480499267575,16.9136905670166,77.57792663574219,22.87247085571289,11.534876823425291,12.552499771118164,18.936473846435547,54.69699478149414 +2013-03-19,13.894376754760742,2.6700000762939453,12.820500373840332,,10.279973030090332,15.260425567626951,90.70479583740234,21.219215393066406,20.15775489807129,35.59811019897461,47.68450927734375,26.470300674438477,16.883533477783203,76.07733917236328,22.832286834716797,11.531685829162598,12.119999885559082,18.988910675048828,54.57994079589844 +2013-03-20,13.820698738098145,2.75,12.86400032043457,,10.336590766906738,15.822833061218262,91.24935150146484,22.04986572265625,20.241981506347656,35.540225982666016,48.33881759643555,25.782373428344727,17.06448745727539,76.31327819824219,23.07334899902344,11.547640800476074,12.40250015258789,19.13043785095215,54.61075592041016 +2013-03-21,13.840575218200684,2.640000104904175,12.669500350952148,,10.166739463806152,15.404458999633787,90.58812713623048,21.61943244934082,20.156265258789062,34.983116149902344,47.90914535522461,25.662731170654297,16.95591926574707,77.14379119873047,22.920673370361328,11.534876823425291,12.092499732971191,19.167133331298828,54.32731628417969 +2013-03-22,14.121221542358398,2.5399999618530273,12.887499809265137,,10.158652305603027,15.623931884765623,90.8992919921875,21.30982780456543,20.132659912109375,35.29423522949219,48.23442077636719,25.65276336669922,17.118778228759766,76.21891021728516,23.053258895874023,11.624218940734863,12.649999618530272,19.46854591369629,55.01740646362305 +2013-03-25,14.172273635864258,2.509999990463257,12.800999641418455,,10.029241561889648,15.911995887756348,90.39364624023438,21.26451873779297,20.11601448059082,35.106109619140625,48.466495513916016,25.054563522338867,16.986072540283203,76.59640502929688,22.77604103088379,11.611456871032717,12.677499771118164,19.617938995361328,54.851051330566406 +2013-03-26,14.097681045532228,2.5399999618530273,13.01550006866455,,9.932184219360352,15.569061279296877,89.92689514160156,21.256969451904297,20.185083389282227,35.19293212890625,49.909332275390625,25.134321212768555,17.25147819519043,77.82329559326172,22.920673370361328,11.723137855529783,12.662500381469728,19.596973419189453,55.53499603271485 +2013-03-27,13.820698738098145,2.549999952316284,13.265000343322754,,9.89174461364746,15.191838264465332,89.84911346435547,21.189008712768555,19.942590713500977,34.5634651184082,50.14794921875,26.011682510375977,17.27561378479004,77.46465301513672,22.864429473876953,11.684844970703123,12.74250030517578,19.599586486816406,55.81227111816406 +2013-03-28,13.532723426818848,2.549999952316284,13.32450008392334,,9.851303100585938,15.191838264465332,89.92689514160156,21.00777816772461,19.732149124145508,34.33916091918945,50.4369010925293,25.503211975097656,17.408315658569336,76.48313903808594,22.88050079345703,11.707181930541992,12.800000190734863,19.612699508666992,55.52267074584961 +2013-04-01,13.112364768981934,2.440000057220459,13.080499649047852,,9.827040672302246,14.869488716125488,89.77129364013672,20.992677688598633,19.906068801879883,34.606868743896484,50.07339096069336,25.4533634185791,17.39624786376953,75.8225326538086,22.84836196899414,11.885869026184082,12.640000343322754,19.76995086669922,55.92934036254883 +2013-04-02,13.139267921447754,2.390000104904175,13.166000366210938,,9.827040672302246,14.84205150604248,90.78260040283205,21.090845108032227,20.20048713684082,34.93246078491211,50.38655090332031,25.343692779541016,17.631500244140625,74.65223693847656,23.40681266784668,11.987975120544434,12.904999732971191,19.92459297180176,55.81227111816406 +2013-04-03,13.206523895263672,2.319999933242798,12.951499938964844,,9.552046775817873,14.848910331726074,89.46016693115234,20.992677688598633,20.030546188354492,34.1097526550293,49.702430725097656,26.171201705932617,17.51085662841797,72.1889877319336,23.181819915771484,11.895441055297852,13.3125,19.919347763061523,55.41176223754883 +2013-04-04,13.0759859085083,2.3299999237060547,12.95400047302246,,9.657190322875977,17.23571014404297,89.77129364013672,20.947368621826172,19.75401306152344,34.575714111328125,49.79282760620117,26.988739013671875,17.58927345275879,72.20787811279297,23.346548080444336,12.096464157104492,13.307499885559082,19.971765518188477,55.31315994262695 +2013-04-05,12.937804222106934,2.2899999618530273,12.77400016784668,,9.681453704833984,17.455183029174805,89.18785095214844,20.78123664855957,19.455368041992188,34.88148498535156,49.60435104370117,27.30777931213379,17.553083419799805,74.67111206054688,23.222003936767575,12.131561279296877,13.260000228881836,20.021560668945312,54.84490203857422 +2013-04-08,13.029821395874023,2.5899999141693115,12.947500228881836,,9.875568389892578,17.804973602294922,89.92689514160156,20.83410263061523,19.251632690429688,35.36929702758789,49.862831115722656,26.769399642944336,17.58927345275879,76.10564422607422,23.350563049316406,12.195035934448242,13.505000114440918,20.25745010375977,54.59227752685547 +2013-04-09,13.05336093902588,2.630000114440918,13.057000160217283,,9.907919883728027,17.654085159301758,89.69351196289062,20.788787841796875,19.32120132446289,35.442108154296875,49.23483657836914,26.51017951965332,17.559112548828125,75.5865478515625,23.06531524658203,12.2404146194458,13.552499771118164,20.474992752075195,54.69699478149414 +2013-04-10,13.319639205932615,2.609999895095825,13.238499641418455,,9.96453857421875,17.02309226989746,91.7160873413086,21.423105239868164,19.632518768310547,35.85709762573242,49.868412017822266,27.487239837646484,18.047706604003903,75.36951446533203,23.222003936767575,12.376566886901855,13.74250030517578,20.278413772583008,54.641544342041016 +2013-04-11,13.278060913085938,2.5199999809265137,13.49250030517578,,9.924098014831545,16.536136627197266,91.75501251220705,22.44253158569336,19.63773536682129,35.90078353881836,50.50386428833008,27.935888290405273,18.48200225830078,75.77531433105469,23.53537368774414,12.49326515197754,14.00749969482422,20.38850212097168,54.97427749633789 +2013-04-12,13.13957405090332,2.4800000190734863,13.643500328063965,,9.843214988708496,16.522415161132812,91.24935150146484,22.36701774597168,19.62928771972656,35.68235397338867,49.73404312133789,27.317750930786133,18.500102996826172,74.4729232788086,23.74027442932129,12.509469032287598,14.25,20.590314865112305,54.83258438110352 +2013-04-15,12.835390090942385,2.4000000953674316,13.38599967956543,,9.689538955688477,15.733671188354492,88.72112274169922,21.83087158203125,19.42754173278809,34.89604949951172,48.6815071105957,26.440391540527344,18.36739730834961,69.82957458496094,23.185836791992188,12.302005767822266,14.09749984741211,20.566728591918945,53.29214859008789 +2013-04-16,13.030735969543455,2.440000057220459,13.616999626159668,,9.932184219360352,16.227487564086914,89.84911346435547,22.25374984741211,19.711774826049805,35.30376434326172,49.60248565673828,26.839189529418945,18.66296768188477,70.707275390625,23.527339935302734,12.29876708984375,14.192500114440918,20.62176513671875,53.3660774230957 +2013-04-17,12.314146995544434,2.4000000953674316,13.369999885559082,,9.463077545166016,16.035451889038086,88.52666473388672,22.102718353271484,19.443195343017575,34.066062927246094,49.05940246582031,26.550058364868164,18.620738983154297,67.74382019042969,23.370655059814453,12.24690055847168,14.204999923706056,20.57721710205078,53.03954315185547 +2013-04-18,11.985504150390623,2.509999990463257,12.970999717712402,,9.252781867980955,15.754244804382324,88.17656707763672,21.88373374938965,19.029516220092773,33.95685958862305,48.6152458190918,25.612882614135746,18.451845169067383,70.3580551147461,23.189863204956055,12.233933448791504,13.917499542236328,20.22337532043457,53.37226104736328 +2013-04-19,11.939034461975098,2.4700000286102295,13.015999794006348,,9.430723190307615,15.946290016174316,84.5981674194336,22.012107849121097,19.873271942138672,34.38641357421875,48.70481872558594,25.65276336669922,18.735355377197266,71.30184936523438,23.463056564331055,12.408981323242188,14.102499961853027,20.519548416137695,53.8836784362793 +2013-04-22,12.18788242340088,2.4600000381469727,13.177499771118164,,9.47925090789795,16.241209030151367,83.04235076904297,22.08761978149414,19.879234313964844,34.47378158569336,48.71882247924805,25.89204216003418,18.65693473815918,71.08478546142578,23.559478759765625,12.554853439331056,13.8149995803833,20.4356746673584,54.27801132202149 +2013-04-23,12.415949821472168,2.5299999713897705,13.44499969482422,,9.762333869934082,16.549842834472656,83.62578582763672,22.540699005126953,20.072782516479492,35.07078170776367,49.54835891723633,25.90201187133789,18.74741554260254,71.56613159179688,23.860811233520508,12.642374992370604,13.86750030517578,20.729225158691406,55.02356719970703 +2013-04-24,12.395466804504396,2.609999895095825,13.439000129699709,,9.956451416015623,16.302936553955078,85.41500091552734,22.99378204345703,20.210674285888672,35.47122573852539,49.64353561401367,26.0316219329834,18.45787048339844,70.96211242675781,24.037582397460938,12.007015228271484,13.99250030517578,20.451406478881836,55.10368728637695 +2013-04-25,12.484736442565918,2.680000066757202,13.734999656677246,,10.061594009399414,16.556703567504883,85.37608337402344,23.190107345581055,20.102596282958984,35.675086975097656,49.93465805053711,26.06153106689453,18.25279426574707,73.10445404052734,24.30677032470703,12.08481788635254,14.112500190734863,20.61390686035156,54.26567840576172 +2013-04-26,12.754376411437988,2.640000104904175,12.740500450134276,,10.045418739318848,16.117753982543945,86.38737487792969,23.031532287597656,19.91178321838379,35.587730407714844,49.952396392822266,26.769399642944336,18.150251388549805,69.83900451660156,24.10588264465332,12.007015228271484,13.9399995803833,20.71611976623535,54.22254943847656 +2013-04-29,13.149357795715332,2.680000066757202,12.487000465393066,,10.013068199157717,16.597858428955078,86.62073516845703,23.250518798828125,20.350059509277344,35.616844177246094,50.29579162597656,26.899009704589844,18.35533905029297,69.99945831298828,24.33890914916992,12.091300010681152,13.979999542236328,20.545759201049805,54.35195541381836 +2013-04-30,13.53639030456543,2.819999933242798,12.690500259399414,,9.956451416015623,17.825546264648438,86.69853973388672,23.28827476501465,20.48695945739746,35.68235397338867,51.59468460083008,27.6866397857666,17.534984588623047,69.38599395751953,24.443359375,12.14316463470459,14.270000457763672,20.37015724182129,54.83258438110352 +2013-05-01,13.429692268371582,3.2200000286102295,12.411499977111816,,9.818952560424805,17.76382064819336,86.15400695800781,22.789888381958008,20.38409996032715,34.95429229736328,50.37135696411133,27.347660064697266,17.432445526123047,67.80990600585938,24.162126541137695,12.175585746765137,14.09000015258789,20.459266662597656,53.92064666748047 +2013-05-02,13.620156288146973,3.4100000858306885,12.6274995803833,,9.85939121246338,18.010732650756836,86.81521606445312,23.529924392700195,20.612180709838867,35.0052604675293,50.90418243408203,28.88303565979004,17.655624389648438,68.41393280029297,24.2585506439209,12.175585746765137,14.234999656677246,20.56410026550293,54.61075592041016 +2013-05-03,13.756499290466309,3.5999999046325684,12.90250015258789,,9.899831771850586,18.189056396484375,87.78763580322266,24.239744186401367,21.01244354248047,34.633949279785156,51.65252685546875,28.225017547607425,17.4686336517334,70.24483489990234,24.8571834564209,12.104267120361328,14.427499771118164,20.771162033081055,55.46722412109375 +2013-05-06,14.08453369140625,3.609999895095825,12.78600025177002,,10.41746997833252,18.065603256225582,87.8265380859375,24.028308868408203,21.405750274658203,35.07805633544922,51.10945892333984,27.487239837646484,17.323867797851562,69.99000549316406,25.102256774902344,12.023229598999023,14.412500381469728,20.66107749938965,55.81227111816406 +2013-05-07,14.021859169006348,3.5399999618530273,12.886500358581545,,10.43364429473877,17.91472053527832,88.21546173095703,23.89993667602539,21.298416137695312,35.77700424194336,51.438846588134766,26.80927848815918,17.51085662841797,71.1602783203125,25.070011138916016,12.16261863708496,14.46500015258789,20.66107749938965,56.16348648071289 +2013-05-08,14.18022346496582,3.8299999237060542,12.934000015258787,,10.530706405639648,17.496339797973633,89.49903106689453,24.22464179992676,21.705886840820312,36.22840881347656,51.66839599609375,27.038589477539062,17.474363327026367,70.14102935791016,25.15869140625,12.26310920715332,14.552499771118164,20.632078170776367,56.50236511230469 +2013-05-09,14.056513786315918,3.859999895095825,13.008000373840332,,10.44173526763916,17.558067321777344,88.60441589355469,23.89993667602539,21.652467727661133,35.70420837402344,51.496700286865234,26.958831787109375,17.39529037475586,71.68879699707031,25.13854217529297,12.10102367401123,14.662500381469728,20.671627044677734,56.4775505065918 +2013-05-10,13.939571380615234,3.950000047683716,13.181500434875488,,10.530706405639648,17.40031623840332,89.07117462158203,23.726255416870117,21.86986541748047,35.645973205566406,51.79996871948242,26.59990882873535,17.468284606933594,71.89642333984375,25.43685531616211,12.11074924468994,14.962499618530272,20.800827026367188,55.925384521484375 +2013-05-13,13.994040489196776,4.170000076293945,13.225500106811523,,10.49835205078125,17.359159469604492,88.87669372558594,23.409103393554688,21.802783966064453,36.16288375854492,51.86621856689453,26.739490509033203,17.863632202148438,71.05648040771484,25.323974609375,11.99405002593994,14.857500076293944,20.697996139526367,55.90056228637695 +2013-05-14,13.659225463867188,4.260000228881836,13.416500091552734,,10.789520263671877,18.33994483947754,89.49903106689453,23.824419021606445,22.040557861328125,36.57059097290039,53.15765380859375,26.988739013671875,17.881872177124023,71.68879699707031,25.606151580810547,12.068607330322266,15.15250015258789,20.771825790405273,56.527191162109375 +2013-05-15,13.197310447692873,4.380000114440918,13.32800006866455,,10.870401382446287,18.106748580932617,90.39364624023438,24.3983154296875,22.755863189697266,37.19673538208008,53.59434509277344,26.520151138305664,17.97919464111328,71.4717025756836,25.827877044677734,12.165860176086426,15.345000267028809,21.056591033935547,56.60786437988281 +2013-05-16,13.37364387512207,3.8299999237060542,13.206000328063965,,10.805702209472656,17.76382064819336,90.51033782958984,24.45873260498047,22.457216262817383,37.109378814697266,53.20057678222656,26.05156135559082,17.790639877319336,70.65065002441406,25.618253707885746,12.117233276367188,15.34749984741211,20.697996139526367,56.272804260253906 +2013-05-17,13.33301830291748,4.070000171661377,13.494999885559082,,10.862317085266112,18.449684143066406,91.24935150146484,25.236513137817383,22.589147567749023,38.07769012451172,54.566646575927734,26.171201705932617,17.6142520904541,72.19844055175781,25.85205841064453,12.136679649353027,15.6274995803833,20.53188705444336,56.930477142333984 +2013-05-20,13.630602836608888,4.099999904632568,13.381500244140623,,10.927020072937012,18.387958526611328,91.6772003173828,25.44795799255371,22.572998046875,38.070411682128906,54.432273864746094,25.68267250061035,17.45611572265625,73.02896118164062,25.73112678527832,12.065370559692385,15.520000457763672,20.407960891723633,57.4019775390625 +2013-05-21,13.529973983764648,4.019999980926514,13.442999839782717,,10.870401382446287,17.58549690246582,92.0272445678711,25.221420288085938,22.534238815307617,38.601898193359375,54.57319259643555,25.58297348022461,17.504776000976562,74.1897964477539,25.900436401367188,11.974600791931152,16.075000762939453,20.40532493591309,57.5756950378418 +2013-05-22,13.581981658935549,3.9600000381469727,13.14799976348877,,10.765257835388184,17.59235382080078,92.80516815185548,25.09304428100586,22.09819984436035,39.04600524902344,53.813629150390625,25.08447265625,17.82105255126953,72.91572570800781,25.860124588012695,11.870868682861328,15.890000343322754,20.310400009155273,57.19728088378906 +2013-05-23,13.606294631958008,4.010000228881836,13.09000015258789,,10.684377670288086,18.03131103515625,92.0272445678711,24.806093215942383,21.933469772338867,38.8421516418457,53.16230773925781,24.984773635864254,17.705490112304688,73.64239501953125,25.606151580810547,11.909772872924805,15.7524995803833,20.125829696655273,56.94908142089844 +2013-05-24,13.698923110961914,4.050000190734863,13.086999893188477,,10.70864200592041,17.852983474731445,91.5216293334961,24.821191787719727,21.698183059692383,39.067848205566406,53.32374572753906,24.237024307250977,17.662912368774414,72.73641204833984,25.541654586791992,11.913010597229004,15.635000228881836,20.38422966003418,56.78777313232422 +2013-05-28,13.584753036499023,4.050000190734863,13.364500045776367,,10.797615051269531,18.333086013793945,91.79386901855467,25.644285202026367,21.895706176757812,39.75223159790039,53.72311019897461,24.02765655517578,17.644668579101562,73.25544738769531,25.90446662902832,11.728235244750977,15.822500228881836,20.386863708496097,57.31513214111328 +2013-05-29,13.692768096923828,3.9800000190734863,13.27649974822998,,10.902759552001951,18.54570770263672,91.94947052001952,25.712251663208008,21.573707580566406,39.803192138671875,53.46837615966797,23.249996185302734,17.20065689086914,72.48158264160156,25.650503158569336,11.64071273803711,15.6850004196167,20.099462509155273,57.128997802734375 +2013-05-30,13.896794319152832,4.039999961853027,13.341500282287598,,11.18583869934082,19.02580451965332,91.79386901855467,26.15778160095215,21.634578704833984,40.49485778808594,53.76231002807617,24.47630500793457,17.18241310119629,71.93415832519531,25.58600616455078,11.507805824279783,15.6850004196167,19.941265106201172,57.135231018066406 +2013-05-31,13.839868545532228,4.0,13.460000038146973,,11.04834270477295,18.89549446105957,90.70479583740234,25.59142684936523,21.646007537841797,39.74494171142578,53.21083068847656,24.27690696716309,16.56201934814453,70.9526596069336,25.452974319458008,11.342485427856444,15.5,19.732959747314453,56.130126953125 +2013-06-03,13.870332717895508,3.9600000381469727,13.343999862670898,,10.959372520446776,18.765180587768555,91.94947052001952,25.99164581298828,21.55681037902832,39.67215347290039,53.73897933959961,23.778404235839844,16.87830352783203,70.4241714477539,25.581974029541016,11.368412017822266,15.4375,19.957080841064453,56.74434280395508 +2013-06-04,13.826940536499023,4.010000228881836,13.28499984741211,,10.805702209472656,18.792613983154297,92.0272445678711,26.399425506591797,21.344881057739254,39.34452819824219,53.02139663696289,23.44939613342285,16.82355499267578,70.20708465576172,25.529571533203125,11.56291389465332,15.385000228881836,20.02300453186035,56.328670501708984 +2013-06-05,13.697689056396484,3.910000085830689,13.35849952697754,,10.59525203704834,18.57999610900879,90.70479583740234,25.689599990844727,21.359786987304688,38.60918045043945,52.21426010131836,22.83125686645508,16.714075088500977,69.0462417602539,25.130474090576172,11.430004119873049,14.90999984741211,19.841068267822266,55.62136459350586 +2013-06-06,13.493043899536133,3.940000057220459,13.39150047302246,,10.684286117553713,18.98466110229492,90.93817138671876,26.006752014160156,21.48252296447754,38.951377868652344,52.71628952026367,22.901046752929688,17.097261428833008,70.04663848876953,25.404600143432617,11.608295440673828,14.862500190734863,19.941265106201172,55.98122787475586 +2013-06-07,13.596137046813965,3.910000085830689,13.843500137329102,,10.829983711242676,18.881139755249023,92.80516815185548,26.4522762298584,21.85744285583496,39.511959075927734,52.83758544921875,23.2200870513916,17.188493728637695,71.87755584716797,26.218902587890625,11.491600036621094,14.954999923706056,20.125829696655273,56.73814010620117 +2013-06-10,13.506278038024902,4.059999942779541,14.053500175476074,,10.765228271484377,19.350412368774418,92.4939956665039,26.233295440673828,22.118074417114254,39.57749938964844,52.79373550415039,24.25696563720703,17.255403518676758,72.0002670288086,26.65024185180664,11.666644096374512,15.010000228881836,19.972902297973633,56.53340530395508 +2013-06-11,13.46657943725586,3.9600000381469727,13.73900032043457,,10.619532585144045,19.24689292907715,91.7160873413086,25.62163543701172,21.859432220458984,38.944087982177734,52.29545974731445,23.957868576049805,17.28581428527832,70.50909423828125,26.372085571289062,11.592090606689451,14.899999618530272,19.841068267822266,56.12392044067383 +2013-06-12,13.300093650817873,3.900000095367432,13.583499908447266,,10.57097339630127,18.549890518188477,91.4049301147461,25.259174346923828,21.66489028930664,38.7183837890625,52.06590270996094,23.698646545410156,17.291893005371094,69.39484405517578,25.981060028076172,11.546704292297363,14.760000228881836,19.732959747314453,55.67719268798828 +2013-06-13,13.416112899780272,3.950000047683716,13.78950023651123,,10.692384719848633,19.0191593170166,92.10504913330078,26.05206298828125,21.789615631103516,39.43916702270508,53.53462600708008,23.658763885498047,17.687236785888672,70.62239837646484,26.59379768371582,11.76713752746582,14.84749984741211,19.7751522064209,56.663692474365234 +2013-06-14,13.23423957824707,3.940000057220459,13.69950008392334,,10.579063415527344,18.542987823486328,91.48269653320312,25.89348602294922,21.740917205810547,38.68198776245117,53.29575729370117,23.559064865112305,17.693321228027344,69.28153228759766,26.44464683532715,11.64071273803711,14.795000076293944,19.740875244140625,56.1983642578125 +2013-06-17,13.294244766235352,4.050000190734863,13.902999877929688,,10.692384719848633,18.91564559936523,92.45511627197266,25.470605850219727,22.019437789916992,39.20618438720703,53.95172500610352,23.94789695739746,17.735902786254883,73.05865478515625,26.61798667907715,11.592090606689451,14.86750030517578,19.76197052001953,56.77535629272461 +2013-06-18,13.287168502807615,4.090000152587891,14.088000297546388,,10.740944862365724,19.36421012878418,94.63323974609376,25.682048797607425,22.376468658447266,39.39549255371094,54.53213119506836,24.13732528686523,17.881872177124023,75.03215789794922,27.049325942993164,11.724994659423828,15.015000343322754,19.967628479003903,57.035926818847656 +2013-06-19,13.017284393310549,4.070000171661377,13.907999992370604,,10.676190376281738,19.088172912597656,93.27191925048828,25.41774559020996,22.377960205078125,38.98777389526367,54.71501922607422,24.237024307250977,17.699411392211914,74.8244400024414,26.771177291870117,11.426765441894531,14.920000076293944,19.63277816772461,56.45895004272461 +2013-06-20,12.827717781066896,3.869999885559082,13.67199993133545,,10.433369636535645,18.349761962890625,91.1548080444336,24.58710479736328,21.98192024230957,38.2087516784668,53.441307067871094,23.82825469970703,17.419626235961914,73.20024871826172,26.29146957397461,11.135014533996582,14.43000030517578,19.255725860595703,55.24911880493164 +2013-06-21,12.724932670593262,4.0,13.66800022125244,,10.27148151397705,18.47397804260254,91.5860366821289,24.322813034057617,21.88725852966309,37.83014297485352,53.49449157714844,24.45636558532715,17.310144424438477,72.9925308227539,26.07780647277832,11.173916816711426,14.204999923706056,19.382286071777344,55.51590347290039 +2013-06-24,12.387655258178713,4.050000190734863,13.530500411987305,,9.955812454223633,18.16343688964844,89.90016174316406,23.726255416870117,21.61047744750977,37.072959899902344,52.49698638916016,23.868135452270508,16.853965759277344,74.28618621826172,25.803688049316406,11.170677185058594,14.170000076293944,19.564218521118164,54.895477294921875 +2013-06-25,12.390424728393556,4.150000095367432,13.604499816894531,,10.255294799804688,18.453271865844727,90.60590362548828,24.028308868408203,21.52128219604492,37.917518615722656,52.681758880615234,24.17720603942871,17.024276733398438,75.23989868164062,26.097965240478516,11.355449676513672,14.375,19.609039306640625,55.28635025024414 +2013-06-26,12.250096321105955,4.139999866485596,13.878499984741213,,10.328144073486328,18.82593536376953,91.1548080444336,24.579553604125977,21.706382751464844,38.223297119140625,53.1875,24.087474822998047,17.091182708740234,74.90943145751953,26.52527618408203,11.45269775390625,14.4375,19.77779197692871,55.71443939208984 +2013-06-27,12.11807632446289,4.079999923706055,13.8774995803833,,10.530498504638672,19.212385177612305,91.42921447753906,24.994876861572266,21.79135513305664,38.696537017822266,53.25095748901367,24.585975646972656,17.139833450317383,74.5411605834961,26.480932235717773,11.549944877624512,14.614999771118164,19.843711853027344,55.86332321166992 +2013-06-28,12.202703475952148,4.079999923706055,13.884499549865724,,10.40908432006836,18.860437393188477,90.91951751708984,25.15345764160156,21.87334442138672,38.434452056884766,53.60740661621094,24.805315017700195,17.03643798828125,73.01142120361328,26.408369064331055,11.475388526916504,14.927499771118164,19.640684127807617,56.05565643310547 +2013-07-01,12.593223571777344,4.099999904632568,14.104999542236328,,10.465744972229004,20.52358627319336,91.50762939453124,25.67449378967285,22.059934616088867,38.216033935546875,54.42015075683594,24.735525131225582,16.896554946899414,72.79422760009766,26.7026424407959,11.442971229553224,15.020000457763672,19.667057037353516,56.02464294433594 +2013-07-02,12.878491401672363,3.9700000286102295,14.18649959564209,,10.441462516784668,19.798973083496097,89.7825698852539,25.75000762939453,21.921546936035156,38.722049713134766,54.40614318847656,24.336727142333984,16.847883224487305,73.8990478515625,26.924362182617188,11.517531394958496,15.005000114440918,19.698686599731445,56.23558807373047 +2013-07-03,12.949581146240234,4.059999942779541,14.201499938964844,,10.384800910949709,20.302743911743164,89.82176971435547,25.780214309692383,22.023908615112305,38.70005416870117,54.69728088378906,24.44639587402344,16.817472457885742,73.1530532836914,27.129947662353516,11.546704292297363,15.1899995803833,19.711870193481445,56.266624450683594 +2013-07-05,12.845566749572754,4.070000171661377,14.293999671936035,,10.57097339630127,20.51668357849121,91.1155776977539,26.18043327331543,22.19931983947754,39.594757080078125,55.57998275756836,24.296846389770508,17.012113571166992,73.29470825195312,27.29925537109375,11.614778518676758,15.30500030517578,19.830530166625977,56.812591552734375 +2013-07-08,12.772634506225586,4.0,14.529500007629396,,10.749037742614746,20.71681022644043,91.42921447753906,26.15778160095215,22.48752784729004,40.115447998046875,55.04381561279297,24.63582420349121,17.109426498413086,74.52224731445312,27.52903938293457,11.728768348693848,15.395000457763672,20.226024627685547,57.2344856262207 +2013-07-09,12.997281074523926,4.050000190734863,14.576499938964844,,10.951395988464355,20.51668357849121,92.60540771484376,26.369218826293945,22.491254806518555,40.25479507446289,55.44547271728515,25.40351295471191,17.243236541748047,75.523193359375,27.464542388916016,11.735365867614746,15.420000076293944,20.310400009155273,57.910736083984375 +2013-07-10,12.947422981262209,3.9800000190734863,14.616499900817873,,10.821887016296388,19.64714813232422,92.29176330566406,26.678823471069336,22.50989151000977,40.2108039855957,55.195159912109375,25.722551345825195,17.297975540161133,74.68278503417969,27.452449798583984,11.6661376953125,15.452500343322754,20.24184799194336,57.5881233215332 +2013-07-11,13.149304389953612,4.449999809265137,14.982999801635742,,10.935206413269045,20.2751407623291,93.85999298095705,27.290481567382812,22.86393928527832,40.43814468383789,56.13948822021485,25.732521057128903,17.498695373535156,73.3985595703125,27.952308654785156,11.824369430541992,15.087499618530272,20.468599319458008,57.867332458496094 +2013-07-12,13.125298500061035,4.320000171661377,15.3774995803833,,11.1537504196167,20.51668357849121,93.15430450439452,27.486814498901367,22.932514190673828,40.3134651184082,55.93772506713867,25.83222198486328,17.523019790649414,72.9925308227539,28.10550308227539,11.80458927154541,15.199999809265137,20.468599319458008,57.94795608520508 +2013-07-15,13.153915405273438,4.400000095367432,15.328499794006348,,11.23469066619873,20.426965713500977,92.64461517333984,27.562320709228516,22.97450256347656,40.25479507446289,55.658443450927734,26.20111083984375,17.51085662841797,73.30413818359375,28.081308364868164,11.718884468078612,15.21500015258789,20.310400009155273,57.85491180419922 +2013-07-16,13.23885726928711,4.429999828338623,15.343500137329102,,11.26706600189209,20.10951805114746,91.86048126220705,27.3206787109375,22.84828758239746,40.342803955078125,55.09051513671875,26.240989685058594,17.44394874572754,72.72813415527344,28.02486801147461,11.827661514282228,14.954999923706056,20.400049209594727,57.88592147827149 +2013-07-17,13.24224090576172,4.380000114440918,15.434499740600586,,11.582740783691406,19.69546127319336,92.29176330566406,27.45660972595215,22.821950912475582,40.533485412597656,55.423057556152344,26.56999969482422,17.44394874572754,71.48169708251953,27.492753982543945,11.85403823852539,15.085000038146973,20.355226516723633,57.985198974609375 +2013-07-18,13.286864280700684,4.639999866485596,15.205499649047852,,11.946974754333496,19.88178443908691,92.64461517333984,27.81907081604004,22.626415252685547,41.34018325805664,55.75651931762695,26.101411819458008,17.32839012145996,73.1813735961914,27.605634689331055,11.781511306762695,15.27750015258789,20.39213752746582,58.55596923828125 +2013-07-19,13.077293395996094,4.03000020980835,15.261500358581545,,11.938880920410156,19.99219512939453,96.91812133789062,27.6453914642334,22.27659034729004,41.186180114746094,55.42118453979492,25.80231285095215,17.693321228027344,74.17286682128906,27.730602264404297,11.80458927154541,15.38249969482422,20.587261199951172,59.0461311340332 +2013-07-22,13.119144439697266,3.900000095367432,15.173999786376951,,12.076481819152832,20.2889461517334,97.46701049804688,27.758657455444336,22.62691307067871,41.47952651977539,56.28708267211914,25.971799850463867,17.851463317871094,73.63465118408203,27.82330894470215,11.728768348693848,15.36750030517578,20.53188705444336,58.83518600463867 +2013-07-23,12.893880844116213,3.660000085830689,15.053000450134276,,12.092671394348145,20.240636825561523,96.87891387939452,27.6453914642334,22.45547866821289,41.56019592285156,55.85740280151367,26.05156135559082,17.894031524658203,72.4165267944336,27.275074005126953,11.80458927154541,15.475000381469728,20.711179733276367,59.06475067138672 +2013-07-24,13.55613136291504,3.630000114440918,14.946999549865724,,11.906503677368164,20.240636825561523,96.52605438232422,28.045616149902344,22.433116912841797,41.5308723449707,55.202613830566406,26.430421829223633,17.80888557434082,71.81220245361328,26.8518009185791,11.669432640075684,15.457500457763672,20.62680435180664,58.934452056884766 +2013-07-25,13.49427604675293,3.700000047683716,15.170000076293944,,12.003632545471191,20.65469741821289,96.80049896240234,28.00030517578125,22.055463790893555,41.435523986816406,55.94892501831055,34.25685501098633,17.754150390625,76.85462188720703,27.48067092895508,11.689218521118164,17.344999313354492,20.56879997253418,58.92206573486328 +2013-07-26,13.570907592773438,3.819999933242798,15.600500106811523,,11.922693252563477,20.461475372314453,96.64366912841795,27.690696716308594,21.99707794189453,41.10551834106445,55.87140655517578,33.90790939331055,17.863632202148438,75.97644805908203,29.572856903076172,11.735365867614746,17.13249969482422,20.566162109375,58.81037521362305 +2013-07-29,13.780165672302246,3.75,15.30500030517578,,11.752714157104492,19.916288375854492,96.016357421875,27.471715927124023,21.920551300048828,40.84148788452149,55.7658576965332,35.32364273071289,17.967025756835938,74.96607208251953,29.20602226257324,11.827661514282228,16.915000915527344,20.563526153564453,58.338844299316406 +2013-07-30,13.950346946716309,3.819999933242798,15.12049961090088,,11.752714157104492,20.24753761291504,95.97715759277344,27.562320709228516,22.13546562194824,40.577491760253906,56.17686462402344,37.51704025268555,18.04609107971191,75.40988159179688,28.996395111083984,11.676023483276367,16.957500457763672,20.53716468811035,58.20234680175781 +2013-07-31,13.92602825164795,3.7699999809265137,15.060999870300291,,11.817472457885742,20.765111923217773,95.54590606689452,27.086591720581055,22.056703567504883,40.870826721191406,57.03527069091797,36.68953323364258,17.9234619140625,74.69222259521484,28.738401412963867,11.626582145690918,16.782499313354492,20.550338745117188,58.16511535644531 +2013-08-01,14.053743362426758,3.809999942779541,15.278499603271484,,12.1007661819458,21.192974090576172,96.52605438232422,27.539670944213867,22.465913772583008,41.46487808227539,60.376434326171875,37.377464294433594,17.849878311157227,76.0236587524414,29.621234893798828,11.774920463562012,17.375,20.624164581298828,57.53231048583984 +2013-08-02,14.234074592590332,3.799999952316284,15.21049976348877,,12.011730194091797,21.60013771057129,96.83968353271484,27.902145385742188,22.524301528930664,41.42817687988281,60.300785064697266,37.93577575683594,18.009305953979492,76.82628631591797,29.923572540283203,11.791404724121094,17.282499313354492,20.763916015625,57.0483512878418 +2013-08-05,14.446722984313965,3.819999933242798,15.049500465393066,,11.97935390472412,21.55873107910156,96.13396453857422,27.751110076904297,22.485292434692383,41.14217758178711,60.00935363769531,39.072357177734375,17.898937225341797,77.22289276123047,29.818754196166992,11.758440017700195,17.3174991607666,20.769182205200195,56.82500076293945 +2013-08-06,14.317477226257324,3.7200000286102295,15.037500381469728,,11.84984302520752,21.66224670410156,95.3106460571289,27.154550552368164,22.275842666625977,40.6948127746582,61.08821105957031,38.43428039550781,17.990907669067383,76.97736358642578,29.430665969848633,11.695806503295898,17.510000228881836,20.53188705444336,56.75055694580078 +2013-08-07,14.309165954589844,3.690000057220459,14.845499992370604,,11.760808944702148,21.00665283203125,95.42825317382812,26.79209327697754,22.12875747680664,40.555477142333984,60.370826721191406,38.75332260131836,17.941856384277344,74.81498718261719,29.184059143066406,11.732063293457031,17.375,20.523923873901367,56.66988754272461 +2013-08-08,14.280665397644045,3.7100000381469727,14.786999702453612,,11.825562477111816,21.413803100585938,95.38905334472656,27.192310333251953,22.17869758605957,40.2108039855957,60.32600402832031,38.42430877685547,17.862136840820312,75.4759750366211,29.487255096435547,11.633174896240234,17.9950008392334,20.492095947265625,56.94287872314453 +2013-08-09,14.077455520629885,3.650000095367432,14.86299991607666,,11.696054458618164,21.137767791748047,95.07540130615234,27.199865341186523,22.1227970123291,39.983455657958984,59.589942932128906,38.384429931640625,17.91119956970215,75.06996154785156,29.430665969848633,11.471647262573242,18.17250061035156,20.399246215820312,56.67425537109375 +2013-08-12,14.477367401123049,3.650000095367432,14.834500312805176,,11.66368007659912,21.29649353027344,95.15384674072266,27.169660568237305,22.001052856445312,39.6680908203125,58.91366958618164,38.10527038574219,17.898937225341797,74.40895080566406,29.48321533203125,11.511202812194824,18.482500076293945,20.446996688842773,56.15573501586914 +2013-08-13,15.165362358093262,3.690000057220459,14.69849967956543,,11.744621276855469,21.29649353027344,94.87938690185548,27.06393814086914,21.89521026611328,39.81477355957031,59.15747833251953,36.90887451171875,17.94798469543457,74.62612915039062,29.36598014831543,11.44527530670166,18.517499923706055,20.388641357421875,55.84962844848633 +2013-08-14,15.44199275970459,3.819999933242798,14.56700038909912,,11.817472457885742,21.8554744720459,94.36968994140624,26.86004638671875,21.61097526550293,39.71210479736328,58.84456253051758,36.53998565673828,17.800823211669922,73.95568084716797,29.046607971191406,11.46175765991211,18.325000762939453,20.26662254333496,55.56852722167969 +2013-08-15,15.423713684082031,3.690000057220459,14.32349967956543,,11.590832710266112,21.26198387145996,94.09526824951172,26.08981704711914,21.35879135131836,39.081398010253906,57.7946662902832,36.45025634765625,17.659788131713867,73.72908020019531,28.59787368774414,11.323307037353516,17.649999618530273,19.73872947692871,55.074974060058594 +2013-08-16,15.56063461303711,3.660000085830689,14.241000175476074,,11.67177677154541,20.958341598510746,93.89923858642578,25.96144676208496,21.29046630859375,39.081398010253906,57.74516296386719,36.968692779541016,17.3961181640625,73.33246612548828,28.585742950439453,11.267263412475586,17.232500076293945,19.659149169921875,54.91880416870117 +2013-08-19,15.728216171264648,3.5999999046325684,14.278499603271484,,11.453231811523438,21.206777572631836,93.50714874267578,26.044511795043945,21.50761604309082,38.01068878173828,57.90207290649414,37.696502685546875,17.451303482055664,71.4533462524414,28.415952682495117,11.13870620727539,17.667499542236328,19.5185546875,54.30031967163086 +2013-08-20,15.521602630615234,3.630000114440918,14.354499816894531,,11.56655216217041,24.015483856201172,92.99747467041016,26.27105140686035,21.501903533935547,38.223350524902344,58.137454986572266,38.294700622558594,17.494234085083008,72.35041046142578,28.56553649902344,11.165081024169922,17.877500534057617,19.425710678100582,54.244102478027344 +2013-08-21,15.561556816101074,3.609999895095825,14.228500366210938,,11.607023239135742,23.29087829589844,92.56620025634766,26.07471466064453,21.599050521850582,37.86399841308594,57.847904205322266,38.2049674987793,17.31640625,71.71774291992188,28.585742950439453,11.036517143249512,18.112499237060547,19.51059913635254,53.98797607421875 +2013-08-22,15.58014965057373,3.630000114440918,14.486499786376951,,11.79318618774414,24.29152488708496,93.23270416259766,26.42207908630371,21.707874298095703,38.28935623168945,58.01323318481445,38.43428039550781,17.267349243164062,72.97364807128906,29.066808700561523,11.14859676361084,18.049999237060547,19.486719131469727,54.33781814575195 +2013-08-23,15.520055770874023,3.650000095367432,14.500499725341797,,11.79318618774414,24.20871353149414,93.23270416259766,26.474933624267575,21.620912551879883,38.37002944946289,58.48307037353515,40.42827606201172,17.37772560119629,72.76590728759766,29.09512710571289,11.303531646728516,18.290000915527344,19.48141098022461,54.6751594543457 +2013-08-26,15.580451965332031,3.5799999237060547,14.310500144958496,,11.728429794311523,24.71248435974121,92.56620025634766,26.369218826293945,21.526002883911133,37.98868179321289,57.462135314941406,41.21590423583984,17.18150520324707,72.93589782714844,29.058738708496097,11.14859676361084,18.46500015258789,19.372652053833008,54.40653610229492 +2013-08-27,15.135007858276367,3.390000104904175,14.046500205993652,,11.420854568481444,24.167306900024418,90.88034057617188,25.440401077270508,21.122509002685547,37.10862350463867,56.78399658203125,39.5210075378418,17.169240951538086,71.9066162109375,28.3634090423584,11.105742454528809,18.017499923706055,19.327560424804688,54.23786926269531 +2013-08-28,15.20656681060791,3.4200000762939453,14.07900047302246,,11.428948402404783,24.71248435974121,90.95873260498048,25.614078521728516,21.0827579498291,37.09395980834961,57.03527069091797,40.42827606201172,17.298006057739258,72.4448471069336,28.686813354492188,11.069479942321776,18.087499618530273,19.200220108032227,55.49977493286133 +2013-08-29,15.231346130371094,3.380000114440918,14.199000358581545,,11.469422340393066,25.08513641357422,90.60590362548828,26.01430892944336,21.25369453430176,37.18196868896485,57.21834182739258,41.15608215332031,17.230554580688477,71.35893249511719,28.7757511138916,11.092557907104492,18.329999923706055,19.21348571777344,54.51897430419922 +2013-08-30,15.092573165893556,3.2699999809265137,14.048999786376951,,11.428948402404783,24.843603134155273,90.72349548339844,25.734907150268555,21.041763305664062,37.05728912353515,56.61212539672851,41.16605758666992,17.298006057739258,70.80180358886719,28.508930206298828,11.151890754699709,18.15999984741211,19.359392166137695,54.45024871826172 +2013-09-03,15.134702682495115,3.2699999809265137,14.4399995803833,,11.534173011779783,25.526805877685547,90.4098663330078,25.780214309692383,21.37668228149414,37.497318267822266,58.23461151123047,41.74431228637695,17.17536735534668,72.2748794555664,28.945552825927734,10.983770370483398,18.532499313354492,19.279813766479492,54.443992614746094 +2013-09-04,15.4478759765625,3.309999942779541,14.682000160217283,,11.598970413208008,25.63031959533691,90.84112548828124,27.071487426757812,21.65619468688965,38.04001998901367,58.22993469238281,41.65458297729492,17.3961181640625,72.095458984375,29.16384506225586,11.122221946716309,18.697500228881836,19.340822219848633,54.82508087158203 +2013-09-05,15.341934204101562,3.4100000858306885,14.704999923706056,,11.63947296142578,25.871856689453125,90.80192565917967,27.43395233154297,21.85321998596191,38.21603012084961,58.75300979614258,42.53194046020508,17.33479881286621,72.1993408203125,29.127456665039062,10.990365982055664,19.22249984741211,19.277156829833984,54.56893539428711 +2013-09-06,15.433313369750977,3.569999933242798,14.79300022125244,,11.631370544433594,25.663875579833984,90.80192565917967,27.298032760620117,21.85371780395508,38.54603958129883,59.46476745605469,43.81806564331055,17.340927124023438,72.23711395263672,28.933414459228516,11.013442039489746,19.299999237060547,19.255935668945312,54.50651931762695 +2013-09-09,15.679583549499512,3.690000057220459,14.98550033569336,,11.728569984436035,25.760936737060547,91.70364379882812,27.547216415405273,22.064159393310547,38.76604080200195,59.817848205566406,43.90779876708984,17.353193283081055,74.02178955078125,29.285125732421875,11.085963249206545,19.82749938964844,19.499982833862305,55.00001907348633 +2013-09-10,15.32242202758789,3.869999885559082,15.017999649047852,,11.833867073059082,26.28779983520508,93.58556365966795,27.939895629882812,22.079565048217773,39.36008834838867,60.85466384887695,43.469120025634766,17.445173263549805,74.01234436035156,30.00472068786621,11.198042869567873,20.01499938964844,19.61935234069824,54.86256408691406 +2013-09-11,14.488213539123535,3.819999933242798,14.982000350952148,,11.86626434326172,26.27394676208496,94.4480972290039,27.44906234741211,22.266403198242188,39.05939865112305,61.50479507446289,44.9047966003418,17.580078125,75.24935150146484,30.477712631225582,11.198042869567873,20.292499542236328,19.643232345581055,55.49977493286133 +2013-09-12,14.642475128173828,3.75,14.942999839782717,,11.728569984436035,26.086763381958008,93.50714874267578,27.464155197143555,22.188634872436523,38.31135559082031,62.35109329223633,44.615665435791016,17.359329223632812,74.62581634521484,30.590917587280273,11.333195686340332,20.147499084472656,19.606096267700195,54.9625244140625 +2013-09-13,14.401165008544922,3.8299999237060542,14.895999908447266,,11.736669540405272,26.537363052368164,93.23270416259766,27.23007583618164,22.089502334594727,38.56803512573242,62.247371673583984,44.17698669433594,17.481964111328125,74.2951431274414,30.55048179626465,11.313416481018066,19.625,19.7254695892334,55.22489929199219 +2013-09-16,13.943328857421877,3.819999933242798,14.803000450134276,,11.769067764282228,26.56509780883789,94.64415740966795,27.350889205932617,22.05695343017578,38.97138595581055,62.67609405517578,42.38238906860352,17.604597091674805,74.2762680053711,30.417076110839844,11.395833969116213,18.86000061035156,19.83688163757324,55.393592834472656 +2013-09-17,14.104408264160156,3.849999904632568,15.208499908447266,,11.785270690917969,27.001840591430664,95.85953521728516,27.72089385986328,22.015960693359375,38.93473052978515,63.43925094604492,44.93471145629883,17.561676025390625,74.75808715820312,30.740489959716797,11.455166816711426,19.204999923706055,19.935028076171875,55.562255859375 +2013-09-18,14.3943510055542,3.930000066757202,15.601499557495115,,11.91486358642578,27.07117080688477,97.46701049804688,28.377864837646484,22.44355010986328,39.16940689086914,64.23039245605469,45.0942268371582,17.80695343017578,75.28713989257812,31.261985778808594,11.521096229553224,19.489999771118164,20.27191925048828,55.96209716796875 +2013-09-19,14.630398750305176,3.950000047683716,15.602999687194824,,11.833867073059082,27.105823516845703,96.63734436035156,28.113563537597656,22.321062088012695,38.68537902832031,64.11177825927734,45.84197616577149,17.684316635131836,74.47464752197266,30.86581039428711,11.474946022033691,19.40999984741211,20.216211318969727,55.77465057373047 +2013-09-20,14.478920936584473,3.8299999237060542,15.81700038909912,,11.69616985321045,26.551233291625977,94.85945129394533,27.811511993408203,22.43833351135254,38.722049713134766,64.05291748046875,47.34744644165039,17.7640323638916,74.33293914794922,30.772829055786133,11.310120582580566,19.469999313354492,20.11540985107422,55.3873405456543 +2013-09-23,15.19851303100586,3.7899999618530273,15.57450008392334,,11.453177452087402,26.96024513244629,95.92620086669922,28.038057327270508,22.025650024414062,37.73932647705078,63.79606628417969,47.048343658447266,17.659788131713867,73.8700180053711,30.465579986572266,11.280451774597168,19.295000076293945,20.27191925048828,54.8188591003418 +2013-09-24,15.15081024169922,3.799999952316284,15.706500053405762,,11.412673950195312,26.551233291625977,96.08422088623048,28.272157669067383,22.034095764160156,36.90329360961914,64.01836395263672,48.304561614990234,17.604597091674805,73.19926452636719,30.946664810180664,11.237603187561035,19.397499084472656,20.09418678283691,54.5751838684082 +2013-09-25,14.916315078735352,3.910000085830689,15.63249969482422,,11.453177452087402,26.34326171875,95.72863006591795,28.075817108154297,21.79532814025879,37.915340423583984,62.763912200927734,49.31153106689453,17.469697952270508,71.57427215576172,30.861772537231445,11.224419593811035,19.45249938964844,19.802396774291992,54.43777084350586 +2013-09-26,15.061593055725098,3.890000104904175,15.906000137329102,,11.404576301574709,26.71068000793457,95.80765533447266,27.902145385742188,21.818683624267575,38.05467987060547,63.290740966796875,50.23873519897461,17.48809814453125,73.7755355834961,31.20136070251465,11.2837495803833,19.77750015258789,19.794435501098633,54.39403533935547 +2013-09-27,14.954102516174316,3.859999895095825,15.80049991607666,,11.258779525756836,26.32939338684082,95.01748657226562,27.464155197143555,21.774459838867188,38.31135559082031,63.68958282470703,51.08618927001953,17.70884895324707,73.03861999511719,31.261985778808594,11.201340675354004,19.997499465942383,19.7254695892334,54.28782653808594 +2013-09-30,14.768245697021484,3.809999942779541,15.631999969482422,,11.17778205871582,25.996639251708984,94.38536834716795,27.16210174560547,21.762531280517575,37.90800094604492,62.842376708984375,50.07921600341797,17.616865158081055,71.69709014892578,31.116455078125,11.14859676361084,19.862499237060547,19.61935234069824,53.75057220458984 +2013-10-01,15.115498542785645,3.859999895095825,16.047500610351562,,11.258779525756836,26.308603286743164,95.49159240722656,27.116798400878903,22.038070678710938,38.10602188110352,63.310359954833984,50.26864242553711,17.714977264404297,71.75376892089844,31.193267822265625,11.227710723876951,20.67250061035156,19.52120590209961,53.725582122802734 +2013-10-02,15.165058135986328,3.900000095367432,16.02549934387207,,11.388379096984863,26.107563018798828,96.12369537353516,27.139450073242188,22.06266975402832,38.4827995300293,63.17211151123047,50.12906646728515,17.788564682006836,71.52703857421875,31.20539665222168,11.188150405883787,20.600000381469727,19.55568504333496,53.77557373046875 +2013-10-03,14.97454833984375,3.900000095367432,15.73799991607666,,11.339777946472168,26.128347396850582,95.21503448486328,26.648616790771484,21.767004013061523,38.371978759765625,62.49490737915039,49.032371520996094,17.64139175415039,71.06412506103516,31.076026916503903,11.089259147644045,20.219999313354492,19.40713882446289,53.41322708129883 +2013-10-04,14.962775230407717,3.910000085830689,15.95199966430664,,11.380276679992676,26.447248458862305,95.01748657226562,26.958229064941406,21.674081802368164,38.91129302978515,62.893760681152344,50.88678741455078,17.782421112060547,72.33006286621094,31.29029083251953,11.125521659851074,20.27750015258789,19.311634063720703,53.925498962402344 +2013-10-07,15.108986854553224,3.859999895095825,15.501500129699709,,11.18587875366211,25.65694808959961,94.5828628540039,26.565549850463867,21.50985336303711,38.29072189331055,62.2711067199707,50.36834716796875,17.54941749572754,71.38532257080078,31.07198905944824,11.207932472229004,19.84749984741211,19.064943313598633,53.663143157958984 +2013-10-08,14.898036003112791,3.7200000286102295,15.161499977111816,,11.08868408203125,24.727996826171875,93.51619720458984,25.833078384399418,21.2099666595459,37.58147048950195,61.130523681640625,46.99849319458008,17.31640625,69.75090026855469,30.53430557250977,11.109220504760742,19.087499618530273,19.33816719055176,53.41947555541992 +2013-10-09,15.073054313659668,3.650000095367432,14.911499977111816,,11.21017837524414,25.13701820373535,93.1210708618164,25.795324325561523,21.264379501342773,37.49281311035156,61.44465255737305,46.629608154296875,17.347063064575195,70.85626983642578,30.425159454345703,11.323957443237305,19.385000228881836,19.36469268798828,53.200836181640625 +2013-10-10,15.167535781860352,3.7899999618530273,15.258500099182127,,11.526070594787598,27.036497116088867,95.80765533447266,26.31635856628418,21.57196807861328,38.80047225952149,63.441593170166016,48.90275955200195,17.64139175415039,73.67162322998047,31.177101135253903,11.45816421508789,19.75,19.83953285217285,53.75057220458984 +2013-10-11,15.265732765197754,3.8299999237060542,15.544500350952148,,11.49367618560791,27.216751098632812,96.4002685546875,26.693923950195312,21.665138244628903,38.79307174682617,63.96419906616211,48.96257781982422,17.61073875427246,74.54078674316406,31.4600772857666,11.474945068359377,19.592500686645508,19.84748077392578,54.31908416748047 +2013-10-14,15.365785598754885,3.9700000286102295,15.53499984741211,,11.623270988464355,27.459396362304688,96.32125854492188,26.678823471069336,21.767501831054688,38.94083023071289,64.42418670654297,49.36137771606445,17.997034072875977,74.94705963134766,31.57328414916992,11.38099193572998,19.815000534057617,19.81035614013672,54.725135803222656 +2013-10-15,15.44757080078125,4.019999980926514,15.31999969482422,,11.534172058105469,28.15956115722656,95.57059478759766,26.20308494567871,21.914091110229492,38.64533233642578,64.17082214355469,49.351409912109375,17.880538940429688,74.5596694946289,31.011354446411133,11.31053638458252,20.13999938964844,19.728113174438477,54.21910858154297 +2013-10-16,15.52284049987793,4.090000152587891,15.524499893188477,,11.793370246887209,28.838943481445312,96.24226379394533,26.52779960632324,22.31211853027344,39.89384841918945,65.02252197265625,50.98648834228515,18.272972106933594,76.62867736816406,31.549022674560547,11.474945068359377,20.55500030517578,20.054399490356445,54.54397964477539 +2013-10-17,15.62785530090332,4.090000152587891,15.53849983215332,,11.874364852905272,29.68468856811523,97.50652313232422,26.92801284790039,22.08254623413086,40.04899597167969,65.87702178955078,52.05327606201172,18.55503273010254,74.2006607055664,31.83200454711914,11.555466651916504,20.530000686645508,20.10214614868164,54.65017318725586 +2013-10-18,15.76384162902832,3.5299999713897705,16.446500778198242,,11.850067138671877,29.78868293762207,100.94371795654295,27.1016902923584,25.12911605834961,40.11548614501953,66.86332702636719,54.0572395324707,18.708341598510746,73.53934478759766,32.06243896484375,11.612508773803713,21.322500228881836,20.083576202392575,54.69390106201172 +2013-10-21,16.15011978149414,3.369999885559082,16.32200050354004,,11.76097011566162,29.677764892578125,103.2747039794922,26.807191848754883,24.9276180267334,40.093318939208984,67.111083984375,53.68834686279297,18.640886306762695,72.62294006347656,32.12308883666992,11.817177772521973,20.9950008392334,19.935028076171875,54.49397277832031 +2013-10-22,16.103967666625977,3.180000066757202,16.62700080871582,,11.76097011566162,29.86493492126465,102.80062103271484,26.739234924316406,25.019546508789062,39.61312103271485,67.1895980834961,52.5218620300293,18.812578201293945,70.95073699951172,32.70521926879883,11.820533752441406,20.8075008392334,20.24539566040039,54.9625244140625 +2013-10-23,16.261640548706055,3.140000104904175,16.33799934387207,,11.509872436523438,29.49751853942871,101.5363540649414,26.467384338378903,25.62602806091309,38.97038269042969,66.46881866455078,51.74420547485352,18.763525009155273,70.06269073486328,32.36160659790039,11.837309837341309,20.9950008392334,20.13397789001465,54.731388092041016 +2013-10-24,16.476919174194336,3.2300000190734863,16.61050033569336,,11.477476119995115,29.62924575805664,102.48455047607422,26.905357360839844,25.480432510375977,38.77090835571289,67.75149536132812,52.29255676269531,18.769655227661133,69.15570831298828,31.957340240478516,11.619217872619627,19.9950008392334,20.27191925048828,55.23740005493164 +2013-10-25,16.292617797851562,3.3399999141693115,18.16950035095215,,11.550372123718262,29.650043487548828,102.24749755859376,26.87515640258789,25.22328186035156,38.985164642333984,67.66642761230469,51.7940559387207,18.769655227661133,70.60118103027344,32.32522201538086,11.807114601135254,20.045000076293945,20.181732177734375,54.956298828125 +2013-10-28,16.414045333862305,3.319999933242798,17.908000946044922,,11.526070594787598,29.71936416625977,103.07717895507812,27.033729553222656,25.218311309814453,38.918670654296875,68.24234771728516,50.07921600341797,18.84937286376953,69.54305267333984,31.819883346557617,11.934612274169922,20.25,20.462909698486328,55.11870574951172 +2013-10-29,16.005146026611328,3.3299999237060547,18.135000228881836,,11.461274147033691,29.75402069091797,103.5512924194336,27.23007583618164,25.74603271484375,38.95560836791992,68.47605895996094,49.251712799072266,19.16209602355957,70.51615905761719,32.187767028808594,12.169478416442873,20.267499923706055,20.441696166992188,55.55600357055664 +2013-10-30,16.259780883789062,3.299999952316284,18.054000854492188,,11.477476119995115,29.62230110168457,104.18340301513672,28.113563537597656,25.60143280029297,38.85955810546875,67.84407806396484,48.86287689208984,18.96587562561035,73.12367248535156,32.676937103271484,12.166119575500488,20.364999771118164,20.40190315246582,55.48104095458984 +2013-10-31,16.191633224487305,3.3399999141693115,18.201499938964844,,11.315478324890137,29.67083168029785,103.2747039794922,27.902145385742188,25.605405807495117,38.07645797729492,67.04190063476562,50.05927658081055,18.81871223449707,71.52703857421875,32.765872955322266,12.145989418029783,20.287500381469727,20.359453201293945,55.987064361572266 +2013-11-01,16.10892105102539,3.309999942779541,17.950000762939453,,11.35598087310791,29.76095962524414,104.85507202148438,28.234386444091797,25.51745223999023,38.79307174682617,68.94723510742188,49.60065460205078,19.1130428314209,71.21526336669922,32.490966796875,12.159414291381836,20.065000534057617,20.44434356689453,56.11198425292969 +2013-11-04,16.31709098815918,3.319999933242798,17.937000274658203,,11.37217617034912,30.003582000732425,104.42049407958984,28.2948055267334,25.494346618652344,38.44585037231445,68.09835052490234,48.075252532958984,19.168228149414062,72.3584213256836,32.490966796875,12.229873657226562,20.09749984741211,20.513317108154297,57.53636932373047 +2013-11-05,16.276813507080078,3.3299999237060547,17.944499969482422,,11.283079147338867,30.544322967529297,104.38096618652344,28.00785255432129,25.380306243896484,38.379364013671875,68.8443832397461,49.95957946777344,19.155969619750977,70.79014587402344,33.1458854675293,11.92119026184082,20.04750061035156,20.53719139099121,57.4676399230957 +2013-11-06,16.23070526123047,3.319999933242798,17.80900001525879,,11.30737590789795,28.915191650390625,106.27735137939452,27.630292892456055,25.41086769104004,38.490177154541016,68.6097412109375,48.97254943847656,19.137428283691406,70.2138442993164,32.7982177734375,12.018489837646484,19.815000534057617,20.73348617553711,58.236045837402344 +2013-11-07,15.968040466308594,3.2799999713897705,17.17799949645996,,11.17778205871582,28.34673118591309,105.09211730957033,27.12435531616211,25.043149948120117,38.15773010253906,67.43644714355469,47.417232513427734,19.100357055664062,69.84537506103516,31.965415954589844,11.780268669128418,19.087499618530273,20.561059951782227,57.839820861816406 +2013-11-08,16.21949005126953,3.2699999809265137,17.515499114990234,,11.598970413208008,29.40046501159668,106.86998748779295,27.683149337768555,25.2439022064209,39.86429214477539,68.66581726074219,47.38732147216797,19.35370826721191,71.59317016601562,32.826499938964844,11.80040168762207,19.73500061035156,20.680429458618164,58.32411193847656 +2013-11-11,16.17243766784668,3.3399999141693115,17.7189998626709,,11.663768768310549,30.731491088867188,106.71196746826172,27.6982479095459,25.108741760253903,39.96772766113281,69.29130554199219,46.06131362915039,19.30427360534668,70.71454620361328,32.74161148071289,11.753427505493164,20.06999969482422,20.95897102355957,58.468780517578125 +2013-11-12,16.202360153198242,3.440000057220459,17.476499557495117,,11.598970413208008,30.343276977539062,106.86998748779295,27.683149337768555,25.13830947875977,39.8716926574707,68.96595001220703,46.47008514404297,19.390779495239254,70.49726104736328,32.69293975830078,11.80040168762207,20.017499923706055,20.87938690185547,58.2863655090332 +2013-11-13,16.221668243408203,3.5399999618530273,17.81100082397461,,11.858165740966797,30.49578285217285,107.26505279541016,29.027284622192383,25.65236473083496,39.99727249145508,68.7602767944336,48.563777923583984,19.69356155395508,70.68620300292969,33.03767776489258,11.766844749450684,20.65999984741211,20.92978286743164,58.23603057861328 +2013-11-14,16.4562931060791,3.5199999809265137,18.3700008392334,,11.987765312194824,30.03824806213379,106.63292694091795,29.072593688964844,25.72093963623047,40.18935775756836,69.51284790039062,48.84293746948242,19.773897171020508,69.99655151367188,32.90790557861328,11.797045707702637,20.88249969482422,20.977535247802734,58.63229751586914 +2013-11-15,16.357521057128906,3.5,18.458499908447266,,12.084961891174316,30.287817001342773,107.4626007080078,29.276479721069336,25.679447174072266,40.53659439086914,70.32901763916016,48.86287689208984,19.897489547729492,70.52561950683594,32.92817306518555,11.887638092041016,20.887500762939453,21.014678955078125,59.92167282104492 +2013-11-18,16.15934944152832,3.4700000286102295,18.30900001525879,,12.084961891174316,30.197694778442383,107.5416259765625,29.125442504882812,25.629507064819336,41.1793327331543,70.54312896728516,45.69242858886719,19.78008079528809,69.72257232666016,32.664554595947266,11.94467830657959,20.377500534057617,21.014678955078125,60.034881591796875 +2013-11-19,16.188020706176758,3.4200000762939453,18.246999740600582,,12.311758041381836,26.88398170471191,106.79096221923828,28.70258140563965,25.47173500061035,41.48223114013672,69.83259582519531,46.22083282470703,19.563804626464844,71.37586975097656,32.413089752197266,11.984939575195312,19.9950008392334,21.022634506225582,60.01601791381836 +2013-11-20,16.046249389648438,3.4200000762939453,18.12849998474121,,12.26315975189209,26.83546257019043,106.51439666748048,28.460933685302734,25.399932861328125,41.44527816772461,69.73723602294922,46.290626525878906,19.724462509155273,73.265380859375,32.319820404052734,11.877567291259766,19.77750015258789,20.92978286743164,59.550575256347656 +2013-11-21,16.237560272216797,3.369999885559082,18.445999145507812,,12.627653121948242,27.085037231445312,106.3168716430664,28.78563690185547,25.69211769104004,42.27272415161133,69.8372802734375,46.559814453125,19.755361557006836,74.72972869873047,33.06606674194336,11.84401798248291,20.167499542236328,20.919172286987305,59.55686950683594 +2013-11-22,16.1958065032959,3.3399999141693115,18.61549949645996,,12.668150901794434,27.293004989624023,106.98847198486328,28.415630340576172,25.637954711914062,42.450008392333984,70.5337905883789,46.09122848510742,19.848047256469727,74.46520233154297,32.99307632446289,11.88428020477295,20.1200008392334,21.171178817749023,59.75815200805664 +2013-11-25,16.318572998046875,3.390000104904175,18.832000732421875,,12.80584716796875,27.54256820678711,105.60570526123048,28.35521125793457,25.986785888671875,42.59037780761719,70.7244873046875,44.68545913696289,19.860410690307617,75.06040954589844,32.73349380493164,11.867504119873049,20.07749938964844,21.33564567565918,59.808448791503906 +2013-11-26,16.619552612304688,3.450000047683716,19.068500518798828,,12.862546920776367,27.46631622314453,105.8032684326172,28.44583320617676,26.296859741210938,42.23577880859375,70.77589416503906,45.75224685668945,19.705930709838867,74.14399719238281,33.05794143676758,11.837309837341309,20.280000686645508,21.40196990966797,59.292720794677734 +2013-11-27,17.010892868041992,3.559999942779541,19.33550071716309,,12.82204818725586,27.459396362304688,106.00079345703124,29.336885452270508,26.413633346557617,42.46479034423828,71.09004211425781,46.35044479370117,19.699745178222656,73.87945556640625,33.10257339477539,11.880927085876465,20.482500076293945,21.468292236328125,58.99709701538086 +2013-11-29,17.325908660888672,3.640000104904175,19.680999755859375,,12.813946723937988,28.11102294921875,105.32913970947266,29.246278762817383,26.32617950439453,42.27272415161133,71.12837982177734,46.86888122558594,19.60706329345703,73.35985565185547,33.03767776489258,11.813820838928224,20.174999237060547,21.4895076751709,58.79582214355469 +2013-12-02,17.175094604492188,3.660000085830689,19.614999771118164,,12.741047859191896,28.478445053100582,105.32913970947266,29.533222198486328,26.199216842651367,42.09539794921875,70.68991088867188,46.918731689453125,19.668853759765625,72.54735565185547,32.879493713378906,11.676257133483888,20.292499542236328,21.516035079956055,58.820987701416016 +2013-12-03,17.6452693939209,3.619999885559082,19.232999801635746,,12.587153434753418,29.116233825683594,104.93407440185548,28.80074691772461,26.16890525817871,42.00675582885742,70.50106048583984,46.589725494384766,19.291915893554688,72.21670532226562,32.668609619140625,11.65612506866455,20.27750015258789,21.54256248474121,59.36818313598633 +2013-12-04,17.604137420654297,3.569999933242798,19.29800033569336,,12.668206214904783,29.67083168029785,105.25012969970705,29.23117446899414,26.291147232055664,42.25054168701172,69.94664001464844,48.47404861450195,19.32280921936035,72.36785125732422,32.242759704589844,11.60915184020996,20.122499465942383,21.4038143157959,59.54429626464844 +2013-12-05,17.694501876831055,3.640000104904175,19.22450065612793,,12.506104469299316,28.838943481445312,104.49942779541016,29.51811981201172,26.270275115966797,41.2384147644043,70.25797271728516,48.19489288330078,19.310447692871097,75.0131607055664,32.33198165893555,11.491719245910645,20.49250030517578,21.195697784423828,59.20465850830078 +2013-12-06,17.448974609375,3.660000085830689,19.34749984741211,,12.611468315124512,28.574432373046875,106.4354019165039,30.33366584777832,26.581592559814453,41.41572952270508,70.90959930419922,47.79608917236328,19.489654541015625,74.69196319580078,32.42121505737305,11.585663795471191,20.522499084472656,21.32911491394043,60.16067886352539 +2013-12-09,17.64869499206543,3.630000114440918,19.24449920654297,,12.627678871154783,28.790210723876953,107.42308044433594,30.884912490844727,26.787063598632812,41.748172760009766,70.94607543945312,48.693389892578125,19.51437187194824,77.54509735107422,32.336055755615234,11.639348983764648,20.540000915527344,21.33177947998047,60.28018951416016 +2013-12-10,17.62127113342285,3.7200000286102295,19.388999938964844,,12.611468315124512,28.915512084960938,107.22555541992188,30.50733757019043,26.949058532714844,41.888545989990234,71.39016723632812,50.099159240722656,19.36606216430664,76.9782485961914,31.382951736450195,11.542044639587402,20.767499923706055,21.09964370727539,60.19841003417969 +2013-12-11,17.49073028564453,3.680000066757202,19.10950088500977,,12.360210418701172,28.198545455932617,105.0130844116211,30.326114654541016,26.765945434570312,41.42311096191406,73.91062927246094,49.23176956176758,18.939685821533203,75.59891510009766,30.985502243041992,11.391060829162598,21.11750030517578,21.102319717407227,59.286407470703125 +2013-12-12,17.465173721313477,3.690000057220459,19.0625,,12.360210418701172,28.00362777709961,104.85507202148438,30.24304580688477,26.58382797241211,41.60041809082031,73.1599349975586,51.67441940307617,18.692514419555664,75.88245391845703,31.017932891845703,11.370925903320312,21.045000076293945,20.94489860534668,59.9782600402832 +2013-12-13,17.274799346923828,3.690000057220459,19.211999893188477,,12.303475379943848,28.198545455932617,106.0402603149414,30.235490798950195,26.355993270874023,41.49699020385742,73.66754150390625,53.15993881225586,18.692514419555664,75.32479095458984,30.96521759033203,11.35750675201416,20.92250061035156,20.83283805847168,59.94684600830078 +2013-12-16,17.370460510253906,3.5899999141693115,19.44849967956543,,12.352105140686035,29.04776954650879,106.5934066772461,31.292675018310547,26.65886116027832,41.68168640136719,74.48843383789062,53.64847183227539,18.692514419555664,75.77849578857422,31.00982093811035,11.45816421508789,21.142499923706055,20.74211883544922,61.14815139770508 +2013-12-17,17.292253494262695,3.650000095367432,19.38249969482422,,12.303475379943848,28.692758560180664,106.79096221923828,31.360645294189453,26.581342697143555,41.16454315185547,74.6006088256836,54.69532012939453,18.62453842163086,75.39096069335938,30.859766006469727,11.35750675201416,21.155000686645508,20.61138343811035,60.85252380371094 +2013-12-18,17.160768508911133,3.650000095367432,19.79800033569336,,12.716836929321287,29.207862854003903,108.29228973388672,31.164304733276367,26.9512939453125,42.28748321533203,74.98487091064453,55.4031867980957,19.013839721679688,76.67647552490234,31.504623413085938,11.535335540771484,21.582500457763672,20.795482635498047,62.607391357421875 +2013-12-19,16.964160919189453,3.650000095367432,19.75950050354004,,12.76546573638916,28.783260345458984,108.81006622314452,30.43182373046875,26.987815856933594,42.28009414672851,75.29524993896484,54.88474655151367,18.976757049560547,77.30030822753906,31.2896785736084,11.558823585510254,21.512500762939453,20.60871124267578,62.53818893432617 +2013-12-20,17.106239318847656,3.690000057220459,20.11000061035156,,12.643887519836426,27.606863021850582,108.9693374633789,30.95286750793457,27.34559440612793,42.627323150634766,76.38626098632812,54.95454025268555,18.692514419555664,77.9336166381836,31.496511459350582,11.508495330810549,21.510000228881836,20.65940284729004,62.06645202636719 +2013-12-23,17.76273536682129,3.75,20.145999908447266,,12.716836929321287,28.268144607543945,109.12867736816406,31.179412841796875,27.705358505249023,43.02626037597656,76.20399475097656,57.59658432006836,18.754310607910156,78.52909088134766,31.764190673828125,11.639348983764648,21.482500076293945,20.77680778503418,61.95954895019531 +2013-12-24,17.687328338623047,3.7699999809265137,19.959999084472656,,12.72493839263916,27.99666976928711,109.96505737304688,30.86980438232422,27.62436294555664,43.03365707397461,76.0263442993164,57.786014556884766,18.71723175048828,78.85993194580078,31.86558532714844,11.726588249206545,21.5625,20.814159393310547,62.40607452392578 +2013-12-26,17.569873809814453,3.799999952316284,20.219499588012695,,12.684410095214844,28.567461013793945,110.84127807617188,31.35309410095215,27.763994216918945,42.99671173095703,76.83971405029297,57.55670166015625,18.87789535522461,79.001708984375,31.99131965637207,11.797045707702637,21.61750030517578,20.915550231933594,63.462745666503906 +2013-12-27,17.45115089416504,3.7799999713897705,19.90399932861328,,12.70062255859375,27.961868286132812,110.84127807617188,30.91511344909668,27.787349700927734,42.95237731933594,77.39781951904297,55.27357864379883,18.933513641357425,78.98278045654297,31.86558532714844,11.803754806518556,21.4950008392334,20.936899185180664,63.84641647338867 +2013-12-30,17.277605056762695,3.849999904632568,19.668500900268555,,12.595258712768556,27.850486755371097,111.08023071289062,30.726341247558594,27.565231323242188,42.81200408935547,77.90550994873047,53.548770904541016,18.964405059814453,79.0489501953125,31.857460021972656,11.810467720031738,21.737499237060547,20.979585647583008,63.091651916503906 +2013-12-31,17.480131149291992,3.869999885559082,19.93950080871582,,12.619569778442385,27.7600040435791,111.63782501220705,30.862247467041016,27.844743728637695,43.203575134277344,78.10742950439453,54.4859504699707,18.92732810974121,79.69171142578125,31.792583465576172,11.797045707702637,21.825000762939453,20.995586395263672,63.65145111083984 +2014-01-02,17.23429298400879,3.950000047683716,19.898500442504883,,13.049139976501465,28.191579818725582,109.52693176269533,30.922672271728516,27.656164169311523,43.28535842895508,77.9840316772461,54.54576873779297,18.82227897644043,77.26251220703125,31.297788619995117,11.726588249206545,21.7450008392334,21.054296493530273,62.73943710327149 +2014-01-03,16.855730056762695,4.0,19.82200050354004,,13.300396919250488,28.316869735717773,109.44730377197266,29.88058280944824,27.454418182373047,43.61998748779297,77.67269897460938,54.39622116088867,18.859350204467773,76.1187973022461,31.208555221557617,11.676257133483888,21.747499465942383,20.98492431640625,62.588497161865234 +2014-01-06,16.947650909423828,4.130000114440918,19.681499481201172,,13.503023147583008,27.43283462524414,108.57107543945312,30.50733757019043,27.760517120361328,43.87279510498047,77.28752899169922,57.02829360961914,18.87789535522461,76.61032104492188,30.892202377319336,11.729939460754396,21.65250015258789,20.867525100708008,62.6828498840332 +2014-01-07,16.82643699645996,4.179999828338623,19.901500701904297,,13.373345375061035,26.71587562561035,108.6905517578125,30.356313705444336,28.295690536499023,43.36716079711914,78.36408233642578,57.746131896972656,18.995302200317383,77.91470336914062,31.31400489807129,11.726588249206545,21.69499969482422,20.931554794311523,63.5696907043457 +2014-01-08,16.93299674987793,4.179999828338623,20.09600067138672,,13.438187599182127,26.33998107910156,108.37196350097656,30.522457122802734,28.354576110839844,43.776119232177734,78.34066772460938,58.055206298828125,19.12506866455078,77.99977111816406,31.646583557128903,11.69211196899414,21.725000381469727,20.76612663269043,63.36211395263672 +2014-01-09,16.716766357421875,4.090000152587891,20.050500869750977,,13.640809059143066,26.12419891357422,108.41177368164062,30.57530975341797,28.081520080566406,43.694332122802734,78.97352600097656,57.04823684692383,19.112709045410156,76.78043365478516,31.472179412841797,11.45307731628418,21.97249984741211,20.83550262451172,62.74571228027344 +2014-01-10,16.60521697998047,4.170000076293945,19.882999420166016,,13.592181205749512,26.319101333618164,107.37622833251952,30.22794532775879,28.08003044128418,43.49356460571289,78.1459732055664,57.76607131958008,18.964405059814453,77.23413848876953,31.500564575195312,11.480396270751951,22.1875,20.822166442871097,63.2237434387207 +2014-01-13,16.69215202331543,4.130000114440918,19.548999786376953,,13.316607475280762,25.65781593322754,106.46017456054688,29.88812828063965,27.90114402770996,42.90612030029297,75.82807159423828,55.74216842651367,18.87171173095703,75.30590057373047,30.46636962890625,11.371122360229492,21.232500076293945,20.6754150390625,61.98469161987305 +2014-01-14,17.024301528930664,4.300000190734863,19.87700080871582,,13.592181205749512,25.79007148742676,107.4160614013672,30.220388412475582,28.55756378173828,42.93586349487305,76.92428588867188,57.56667709350586,19.155967712402344,77.6689453125,30.604267120361328,11.432588577270508,21.272499084472656,20.800817489624023,62.34320068359375 +2014-01-15,17.366086959838867,4.46999979019165,19.793500900268555,,13.900174140930176,26.15203094482422,108.88970184326172,29.737106323242188,28.538183212280273,44.23717498779297,77.0797119140625,57.42708969116211,19.267187118530273,79.13402557373047,30.90032386779785,11.538446426391602,21.25749969482422,20.720775604248047,62.129356384277344 +2014-01-16,17.269193649291992,4.380000114440918,19.790000915527344,,13.843436241149902,18.676048278808594,108.33209228515624,29.450164794921875,28.72701072692871,43.86536407470703,77.27908325195312,57.0183219909668,19.26101303100586,79.37034606933594,30.535308837890625,11.596498489379885,20.604999542236328,20.480642318725582,62.22998046875 +2014-01-17,16.846073150634766,4.179999828338623,19.980499267578125,,13.786702156066896,17.00543212890625,105.86276245117188,29.148107528686523,28.58563995361328,43.21099853515625,76.61628723144531,56.13099670410156,19.211584091186523,78.11322021484375,30.37714385986328,11.507718086242676,20.497499465942383,20.32855796813965,62.368370056152344 +2014-01-21,17.107799530029297,4.170000076293945,20.352500915527344,,13.786702156066896,17.03328514099121,104.70775604248048,28.951772689819336,28.912857055664062,43.2556037902832,76.62190246582031,58.3343620300293,19.298095703125,80.27776336669922,29.870176315307617,11.463319778442385,21.19499969482422,20.23517417907715,61.953250885009766 +2014-01-22,17.183818817138672,3.6700000762939458,20.22699928283691,,13.900174140930176,18.105262756347656,103.512939453125,29.29913330078125,28.945653915405273,42.82431411743164,77.98120880126953,57.33736038208008,19.32280921936035,82.6313705444336,29.84990501403809,11.384783744812012,20.997499465942383,20.104433059692383,61.563270568847656 +2014-01-23,17.329328536987305,3.619999885559082,19.993499755859375,,13.665125846862791,18.147022247314453,102.8358383178711,29.012176513671875,28.82341194152832,41.991485595703125,77.10120391845703,56.46000671386719,19.16214370727539,81.93190002441406,29.764734268188477,11.541863441467283,20.975000381469727,20.00038146972656,60.99092102050781 +2014-01-24,17.014318466186523,3.4700000286102295,19.3799991607666,,13.332818031311035,17.4161319732666,99.37081909179688,27.811511993408203,27.922260284423828,40.965293884277344,73.49705505371094,54.28655242919922,18.59364318847656,81.43092346191406,30.409587860107425,11.412099838256836,20.872499465942383,19.85629653930664,59.65752029418945 +2014-01-27,17.15235137939453,3.4100000858306885,19.31399917602539,,13.219345092773438,17.1237735748291,99.84874725341795,27.758657455444336,27.360750198364254,40.965293884277344,71.19414520263672,53.389251708984375,18.327930450439453,79.64447021484375,30.09730339050293,11.44283390045166,20.732500076293945,19.784259796142575,59.7015380859375 +2014-01-28,15.781412124633787,3.5399999618530273,19.721500396728516,,13.559758186340332,17.20730209350586,101.40203857421876,27.796424865722656,27.901885986328125,41.44865036010742,73.7966079711914,54.97447967529297,18.797563552856445,81.7806625366211,29.967510223388672,11.507718086242676,21.44499969482422,19.923002243041992,60.16067886352539 +2014-01-29,15.602255821228027,3.4800000190734863,19.209999084472656,,13.51923370361328,16.685237884521484,100.7249526977539,27.44906234741211,27.502120971679688,41.29248809814453,72.73878479003906,53.36930847167969,18.606002807617188,80.58967590332031,29.022537231445312,11.37453842163086,21.30500030517578,19.770919799804688,59.82102584838867 +2014-01-30,15.572028160095217,3.4800000190734863,20.15049934387207,,13.721861839294434,15.815126419067385,101.56135559082033,27.81907081604004,28.209476470947266,41.64197540283203,74.66725158691406,60.89664840698242,19.044742584228516,80.77873229980469,29.16449928283691,11.388198852539062,26.190000534057617,19.94434928894043,59.11660385131836 +2014-01-31,15.597576141357422,3.430000066757202,17.934499740600586,,13.575967788696287,16.385915756225586,100.08770751953124,27.24516868591309,29.34193992614746,41.16608810424805,70.8477554321289,62.38217544555664,18.78520393371582,81.46875,28.844091415405273,11.377951622009276,27.02750015258789,19.925670623779297,57.96559524536133 +2014-02-03,15.62655544281006,3.3299999237060547,17.3075008392334,,13.25177001953125,16.058757781982422,96.98111724853516,26.618412017822266,28.16077995300293,40.38529586791992,69.1907730102539,61.29544448852539,18.908788681030273,80.33448028564453,27.972118377685547,10.910134315490724,26.40999984741211,19.38670539855957,56.63846969604492 +2014-02-04,15.852761268615724,3.369999885559082,17.397499084472656,,13.25177001953125,15.856891632080078,97.85734558105467,27.04883575439453,28.278301239013672,40.8612060546875,68.45121002197266,62.5616340637207,19.4278564453125,82.84878540039062,28.761892318725582,11.08087158203125,26.162500381469727,19.40538787841797,56.61960220336914 +2014-02-05,15.97115993499756,3.309999942779541,17.322500228881836,,13.292292594909668,16.093557357788086,97.65821075439452,26.610868453979492,28.403520584106445,41.05453109741211,68.1890869140625,62.00331115722656,19.097618103027344,81.41201782226562,28.696760177612305,10.95452117919922,26.217500686645508,19.442739486694336,56.34285354614258 +2014-02-06,16.06425666809082,3.4100000858306885,17.72949981689453,,13.527341842651367,16.504253387451172,99.37081909179688,26.603307723999023,28.819934844970703,41.99892044067383,70.11754608154297,61.97340774536133,19.21600341796875,79.38923645019531,29.458036422729492,10.927206039428713,26.542499542236328,19.42939186096191,56.88126754760742 +2014-02-07,16.28898811340332,3.4700000286102295,18.054000854492188,,13.63270664215088,17.08896827697754,100.3266830444336,27.267824172973633,29.254234313964844,42.10302734375,71.43751525878906,64.12692260742188,19.45278549194336,79.42707061767578,30.14197540283203,11.029647827148438,27.295000076293945,19.67753028869629,57.37531661987305 +2014-02-10,16.58080291748047,3.630000114440918,18.043500900268555,,13.551652908325195,17.56926727294922,99.76910400390624,26.35411834716797,29.142181396484375,42.19224548339844,71.47496795654297,63.359230041503906,19.608551025390625,79.767333984375,30.451377868652344,11.077455520629885,27.0575008392334,19.680194854736328,56.70389938354492 +2014-02-11,16.79928207397461,3.700000047683716,18.089500427246097,,13.681334495544434,17.69456672668457,101.28256225585938,26.618412017822266,29.57076835632324,42.70534133911133,71.32518768310547,64.65533447265625,19.864015579223633,80.23995208740234,30.32925796508789,11.251605033874512,27.0625,19.957685470581055,57.540000915527344 +2014-02-12,16.79802894592285,3.690000057220459,17.462499618530273,,13.575967788696287,17.325637817382812,101.12325286865234,26.85249900817871,29.48405647277832,42.77225875854492,71.11923217773438,64.25653076171875,19.695785522460938,79.89966583251953,30.08905029296875,11.24819564819336,26.989999771118164,20.00038146972656,57.69203567504883 +2014-02-13,17.06477165222168,3.700000047683716,17.860000610351562,,13.575967788696287,17.179460525512695,101.32238006591795,26.58065414428711,29.81226921081543,43.15150833129883,71.64344024658203,67.12788391113281,19.751859664916992,79.59719848632812,30.406606674194336,11.436006546020508,27.145000457763672,20.107105255126953,57.91370391845703 +2014-02-14,17.05097007751465,3.690000057220459,17.86750030517578,,13.535445213317873,17.249067306518555,102.51719665527344,27.14700508117676,29.88431930541992,43.240745544433594,72.44855499267578,66.88860321044922,19.90139389038086,80.80709075927734,30.54501724243164,11.319900512695312,26.5,20.221832275390625,59.611305236816406 +2014-02-18,17.113658905029297,3.700000047683716,17.6825008392334,,13.34903049468994,17.395248413085938,102.15877532958984,27.418846130371097,30.085073471069336,43.49356460571289,72.54216766357422,67.09797668457031,19.864015579223633,82.04531860351562,30.11348533630371,11.207215309143066,26.864999771118164,20.099096298217773,59.585968017578125 +2014-02-19,16.843469619750977,3.7200000286102295,17.368999481201172,,13.130194664001465,17.31867027282715,101.16307830810548,27.207420349121097,29.872892379760746,42.57892608642578,71.75582885742188,67.8556900024414,19.614782333374023,82.78260803222656,29.84886360168457,11.217461585998535,26.75749969482422,19.971025466918945,59.50994110107422 +2014-02-20,16.648513793945312,3.690000057220459,17.489999771118164,,13.211237907409668,17.29083251953125,100.92198944091795,27.56987762451172,29.9168701171875,42.81688690185547,71.01626586914062,69.42098236083984,19.658401489257812,82.72590637207031,29.942495346069336,11.330145835876465,26.79750061035156,19.616167068481445,60.40943145751953 +2014-02-21,16.46358299255371,3.690000057220459,17.33799934387207,,13.203134536743164,17.151615142822266,100.19882202148438,27.705801010131836,29.908916473388672,42.83919143676758,70.86647033691406,68.38410186767578,19.602319717407227,80.97722625732422,29.539464950561523,11.20038604736328,28.170000076293945,19.509445190429688,60.19407653808594 +2014-02-24,16.535675048828125,3.7100000381469727,17.589000701904297,,13.397658348083496,17.52054214477539,101.6050033569336,27.600093841552734,30.125572204589844,43.15150833129883,71.10987091064453,70.5675277709961,19.932554244995117,82.73534393310547,29.539464950561523,11.087698936462402,28.8075008392334,19.5708065032959,61.087196350097656 +2014-02-25,16.36358642578125,3.690000057220459,17.916000366210938,,13.243660926818848,17.61799430847168,101.52467346191406,27.260272979736328,30.311664581298828,42.40790557861328,71.8400650024414,69.64031982421875,19.87024688720703,82.13985443115234,28.721200942993164,10.985257148742676,29.174999237060547,19.5708065032959,61.00484085083008 +2014-02-26,16.215961456298828,3.700000047683716,17.989999771118164,,13.235559463500977,17.972997665405273,101.6451644897461,27.811511993408203,30.315889358520508,42.1996955871582,72.42047882080078,69.05209350585938,19.932554244995117,80.28722381591797,29.221920013427734,10.927206039428713,29.024999618530273,19.952356338500977,60.67544937133789 +2014-02-27,16.539432525634766,3.7100000381469727,18.006500244140625,,13.36523723602295,17.798978805541992,102.4487075805664,27.766216278076172,30.292037963867188,42.15507888793945,72.79496002197266,68.7330551147461,20.08209991455078,82.00751495361328,29.388835906982425,11.005744934082031,29.087499618530273,19.89365005493164,60.70712661743164 +2014-02-28,16.494611740112305,3.7100000381469727,18.104999542236328,,13.397658348083496,18.536834716796875,102.32817840576172,27.335784912109375,30.20358657836914,42.25175094604492,72.75749969482422,68.2544937133789,20.007328033447266,81.33643341064453,28.888103485107425,10.903302192687988,28.287500381469727,19.93100929260254,60.9795036315918 +2014-03-03,16.542251586914062,3.6700000762939458,17.98900032043457,,13.211237907409668,18.202707290649418,100.92198944091795,27.343341827392575,29.881587982177734,41.798152923583984,71.83071899414062,67.20764923095703,19.92631721496582,80.25885772705078,28.68861389160156,10.879399299621582,28.407499313354492,19.77626037597656,60.491756439208984 +2014-03-04,16.651338577270508,3.700000047683716,18.19499969482422,,13.559758186340332,17.959075927734375,103.05134582519533,27.88703155517578,30.185199737548828,42.57892608642578,73.48770904541016,68.59346771240234,20.36871337890625,80.77873229980469,29.17307472229004,10.97842502593994,29.295000076293945,20.04573631286621,61.13785934448242 +2014-03-05,16.686437606811523,3.7100000381469727,18.618499755859375,,13.989583969116213,17.778100967407227,104.1762466430664,28.33256149291992,30.268434524536133,43.2481689453125,73.20684814453125,71.35515594482422,20.406103134155273,78.84103393554688,29.026514053344727,10.971597671508787,29.01499938964844,19.957685470581055,59.41495132446289 +2014-03-06,16.635971069335938,3.7300000190734863,18.607999801635746,,14.070682525634766,17.708484649658203,105.34136962890624,28.347667694091797,30.301977157592773,43.7984504699707,72.6732406616211,70.62734985351562,20.225404739379883,79.61608123779297,29.59239387512207,11.043305397033691,28.950000762939453,19.979032516479492,59.38960647583008 +2014-03-07,16.626253128051758,3.950000047683716,18.60300064086914,,14.054460525512695,17.959075927734375,104.97976684570312,28.460933685302734,30.182220458984375,44.17024612426758,72.96344757080078,69.59046936035156,20.206716537475582,80.41954803466797,29.747093200683594,11.111600875854492,29.102500915527344,20.027366638183594,60.168724060058594 +2014-03-10,16.641305923461914,3.809999942779541,18.526500701904297,,14.16800308227539,18.265361785888672,104.61817169189452,28.00785255432129,30.102216720581055,44.02153396606445,72.44855499267578,71.81377410888672,20.181791305541992,82.00751495361328,29.94656753540039,11.101356506347656,29.350000381469727,19.987091064453125,60.491756439208984 +2014-03-11,16.803342819213867,3.849999904632568,18.44099998474121,,14.005804061889648,18.07741355895996,104.05575561523438,26.565549850463867,29.81450462341309,43.27048873901367,72.92601013183594,69.88957214355469,20.200485229492188,82.17766571044922,30.54501724243164,11.005744934082031,29.125,20.118671417236328,59.54796600341797 +2014-03-12,16.819652557373047,3.910000085830689,18.531999588012695,,14.013914108276367,17.917314529418945,103.49329376220705,26.323909759521484,29.99612617492676,43.069705963134766,73.3379135131836,70.667236328125,19.92631721496582,81.44950103759766,30.789281845092773,11.056966781616213,29.354999542236328,20.282480239868164,59.67465591430664 +2014-03-13,16.632841110229492,3.859999895095825,18.57550048828125,,13.916593551635742,17.60407829284668,101.80589294433594,25.742450714111328,29.54294204711914,42.69791030883789,71.72772979736328,68.6233901977539,19.390474319458008,81.88450622558594,30.300756454467773,11.04672145843506,29.102500915527344,20.12135887145996,59.313594818115234 +2014-03-14,16.446029663085938,3.849999904632568,18.687000274658203,,13.624638557434082,17.889467239379883,100.88182830810548,25.971010208129883,29.138952255249023,42.23687744140625,71.46562194824219,67.51671600341797,19.45901679992676,82.95310974121094,30.235618591308594,11.094529151916504,29.337499618530273,19.94680976867676,59.205909729003906 +2014-03-17,16.51028060913086,3.799999952316284,18.75200080871582,,13.876049995422363,18.105262756347656,102.16747283935548,26.38239860534668,29.618473052978516,42.81688690185547,72.8604965209961,68.53365325927734,19.577396392822266,83.42594146728516,30.198978424072266,11.231119155883787,29.917499542236328,20.054222106933594,59.74432373046875 +2014-03-18,16.656349182128906,3.890000104904175,18.938499450683594,,13.94092082977295,18.13327980041504,103.05134582519533,26.793800354003903,30.09451484680176,43.17382049560547,73.88087463378906,68.98230743408203,19.895170211791992,83.842041015625,30.36996078491211,11.261853218078612,31.11000061035156,20.07839012145996,59.991355895996094 +2014-03-19,16.651954650878906,3.9800000190734863,18.661500930786133,,14.143668174743652,18.042200088500977,101.5648193359375,26.595714569091797,29.796119689941406,43.35228729248047,73.30982208251953,68.03514862060547,19.758094787597656,82.4991683959961,30.90326499938965,11.255022048950195,30.502500534057617,19.97366523742676,59.37060546875 +2014-03-20,16.57171630859375,4.050000190734863,18.44849967956543,,14.532949447631836,18.105260848999023,101.52467346191406,26.86235618591309,29.74419212341309,44.698211669921875,73.40345001220703,66.76896667480469,19.882707595825195,82.7923355102539,31.330720901489254,11.640892028808594,30.462499618530273,20.242191314697266,59.908992767333984 +2014-03-21,16.702434539794922,4.039999961853027,18.0310001373291,,14.240988731384276,18.890005111694336,102.04692840576172,26.671899795532227,29.393369674682617,44.7428092956543,71.13796997070312,67.03815460205078,20.050947189331055,82.42353820800781,31.228944778442383,11.71259880065918,30.040000915527344,20.4355411529541,59.73801040649414 +2014-03-24,16.900522232055664,4.050000190734863,17.592500686645508,,14.08690357208252,18.46259307861328,102.08710479736328,26.770936965942383,28.76949882507324,45.41206741333008,72.44855499267578,63.90758514404297,19.621009826660156,81.63864135742188,30.846261978149418,11.767233848571776,29.65999984741211,20.612773895263672,59.9470100402832 +2014-03-25,17.082319259643555,4.050000190734863,17.73550033569336,,13.957143783569336,18.35049057006836,103.252197265625,26.29098129272461,28.78912353515625,45.30796813964844,70.4732894897461,64.6952133178711,19.826631546020508,81.458984375,30.374032974243164,11.856019973754885,28.635000228881836,20.642314910888672,60.11806106567383 +2014-03-26,16.91900634765625,4.050000190734863,17.170499801635742,,13.93281364440918,18.05620765686035,102.93080139160156,26.070045471191406,28.1245059967041,44.54206848144531,69.00353240966797,60.208717346191406,20.050947189331055,80.03102111816406,29.93842124938965,11.818458557128906,28.395000457763672,20.470447540283203,59.98502349853515 +2014-03-27,16.84629249572754,3.910000085830689,16.923500061035156,,13.79494857788086,18.02818298339844,103.69416809082033,26.29098129272461,27.77832794189453,44.55693054199219,68.65717315673828,60.78697967529297,20.001096725463867,80.61734008789062,29.88143539428711,11.937971115112305,28.649999618530273,20.4462833404541,60.96049118041992 +2014-03-28,16.82749366760254,3.880000114440918,16.914499282836914,,13.770614624023438,18.26640892028809,103.9753875732422,26.458581924438477,27.854433059692383,44.64616775512695,68.54481506347656,59.829856872558594,19.864015579223633,80.59841918945312,30.003562927246097,11.975529670715332,28.80500030517578,20.411375045776367,61.885276794433594 +2014-03-31,16.823726654052734,4.010000228881836,16.818500518798828,,13.949033737182615,18.504638671875,104.01554870605467,26.222412109375,27.704214096069336,45.144386291503906,69.93034362792969,60.05916976928711,20.013559341430664,78.46122741699219,29.87329864501953,11.975529670715332,28.65999984741211,20.52416229248047,61.87262725830078 +2014-04-01,16.977628707885742,4.070000171661377,17.149499893188477,,14.062570571899414,18.483619689941406,103.93521118164062,26.161466598510746,28.21107482910156,45.11463165283203,70.0333023071289,62.43202590942383,19.907630920410156,79.47307586669922,30.129762649536133,11.98236083984375,29.0,20.615459442138672,61.9043083190918 +2014-04-02,17.00583839416504,4.059999942779541,17.097999572753906,,13.97336483001709,18.77789878845215,104.61817169189452,26.572864532470703,28.203115463256836,45.25681686401367,69.93034362792969,62.5317268371582,20.119483947753903,81.19416809082031,29.99135398864746,12.077975273132324,29.719999313354492,20.725563049316406,62.04365921020508 +2014-04-03,16.887981414794922,4.0,16.680999755859375,,13.90848445892334,18.75687599182129,105.38153076171876,26.99948501586914,28.339405059814453,45.3914909362793,69.77117919921875,59.311424255371094,20.188024520874023,83.04765319824219,29.755229949951172,12.16675853729248,28.165000915527344,20.80074882507324,62.030982971191406 +2014-04-04,16.66951560974121,4.010000228881836,16.149999618530273,,13.5597562789917,19.40850257873535,104.537841796875,26.519533157348633,27.016298294067383,44.75546646118164,67.57122039794922,56.57964324951172,20.038484573364254,81.82775115966797,29.128297805786133,12.139445304870604,26.082500457763672,20.760467529296875,61.669918060302734 +2014-04-07,16.407779693603516,3.880000114440918,15.887999534606934,,13.28402042388916,19.05116081237793,103.85485076904295,25.986248016357425,26.768091201782227,44.14933395385742,66.87744140625,56.77904510498047,19.44032096862793,80.7780990600586,28.672338485717773,12.118952751159668,25.627500534057617,20.760467529296875,61.30253982543945 +2014-04-08,16.406848907470703,3.990000009536743,16.353500366210938,,13.332683563232422,19.17727851867676,103.45309448242188,26.306217193603516,27.60125160217285,44.037078857421875,67.05558776855469,58.015323638916016,19.23470115661621,83.8230972290039,29.09978485107422,12.254120826721191,26.46500015258789,20.99409294128418,61.726924896240234 +2014-04-09,16.622495651245117,3.9800000190734863,16.590499877929688,,13.478657722473145,19.170265197753903,104.25660705566406,25.612943649291992,28.06085777282715,44.35136413574219,68.96822357177734,62.222652435302734,19.45901679992676,83.51103210449219,29.50688934326172,12.132518768310549,27.157499313354492,20.937698364257812,61.650936126708984 +2014-04-10,16.408103942871094,3.849999904632568,15.85550022125244,,13.07316780090332,18.364505767822266,102.77009582519533,25.36915397644043,26.907365798950195,42.95207214355469,66.7274169921875,58.98240661621094,19.07269859313965,83.34082794189453,28.586841583251953,12.202004432678224,25.559999465942383,20.647680282592773,61.30253982543945 +2014-04-11,16.28679847717285,3.650000095367432,15.58650016784668,,12.789319038391112,17.874040603637695,102.16747283935548,24.3254451751709,26.39254570007324,41.380645751953125,64.39286041259766,58.35430145263672,18.605384826660156,83.1422348022461,27.98025894165039,12.229802131652832,25.469999313354492,20.542957305908203,61.2645378112793 +2014-04-14,16.351680755615234,3.7100000381469727,15.795499801635742,,12.975842475891112,18.007160186767578,103.29239654541016,24.79778289794922,26.488048553466797,41.1262321472168,66.7367935180664,58.71321868896485,18.61161422729492,83.1422348022461,28.21637725830078,12.285391807556152,25.540000915527344,20.779273986816406,61.98662185668945 +2014-04-15,16.235078811645508,3.7899999618530273,15.803999900817873,,13.292132377624512,17.516698837280273,103.73430633544922,25.414871215820312,26.683034896850582,41.006492614746094,67.64627075195312,58.91262435913086,18.62407684326172,84.4850845336914,28.04539680480957,12.396570205688477,26.225000381469727,20.645000457763672,62.50605392456055 +2014-04-16,16.267990112304688,3.759999990463257,16.18400001525879,,13.08127212524414,17.145343780517578,104.93961334228516,25.879579544067383,27.682825088500977,41.3507080078125,69.31513214111328,59.54072952270508,18.748687744140625,85.7995376586914,28.818897247314453,12.542494773864746,26.875,20.736303329467773,63.30415725708008 +2014-04-17,16.45386505126953,3.690000057220459,16.245500564575195,,13.097493171691896,17.1523494720459,106.70735168457033,25.887210845947266,26.666120529174805,41.320770263671875,69.50264739990234,58.76306915283203,18.848384857177734,87.861083984375,28.558351516723633,12.521648406982422,26.530000686645508,20.854455947875977,63.60819625854492 +2014-04-21,16.649137496948242,4.119999885559082,16.543500900268555,,13.048835754394531,16.90011215209961,106.82785034179688,25.887210845947266,26.294057846069336,41.17860412597656,69.67139434814453,61.05617141723633,19.228466033935547,88.40010070800781,28.692684173583984,12.52859878540039,26.5049991607666,20.83834648132324,63.93124771118164 +2014-04-22,16.665756225585938,4.300000190734863,16.465999603271484,,13.211031913757324,17.159360885620117,106.7876968383789,26.077665328979492,26.60195541381836,41.76228332519531,69.87765502929688,62.840789794921875,19.315704345703125,87.62464904785156,28.9654483795166,12.608508110046388,26.934999465942383,20.82760429382324,63.5765266418457 +2014-04-23,16.44791030883789,4.25,16.229000091552734,,13.275914192199709,17.00520896911621,106.14488983154295,26.199562072753903,26.210494995117188,41.941871643066406,68.78069305419922,61.175811767578125,19.265853881835938,87.97452545166016,28.656051635742188,12.132518768310549,27.219999313354492,20.95650291442871,63.65885162353515 +2014-04-24,17.796337127685547,4.28000020980835,16.857500076293945,,13.251581192016602,16.949155807495117,106.30560302734376,26.031953811645508,26.12195587158203,42.04662322998047,69.70890045166016,60.687278747558594,19.1350040435791,88.4757308959961,28.94102668762207,11.986598014831545,25.209999084472656,21.029006958007812,63.3485107421875 +2014-04-25,17.927043914794922,4.050000190734863,15.191499710083008,,12.935295104980469,17.082279205322266,106.86805725097656,25.68912124633789,25.675281524658203,41.679962158203125,66.2492446899414,57.536766052246094,19.159929275512695,86.74520111083984,29.087581634521484,11.98311996459961,24.209999084472656,21.112255096435547,63.60187530517578 +2014-04-28,18.62131690979004,3.9600000381469727,14.82900047302246,,12.12430477142334,17.902063369750977,107.59123992919922,25.71960067749023,25.72353172302246,41.52281951904297,66.79303741455078,55.97147750854492,19.963708877563477,86.50877380371094,28.875886917114254,12.18810749053955,23.3700008392334,21.418373107910156,64.08325958251953 +2014-04-29,18.5661563873291,4.03000020980835,15.019000053405762,,12.359495162963867,18.07022476196289,107.5108642578125,25.89482688903809,26.2482967376709,41.979270935058594,67.53374481201172,57.97544860839844,19.78924560546875,85.51583862304688,28.75782585144043,12.306234359741213,23.584999084472656,21.394210815429688,64.26062774658203 +2014-04-30,18.495941162109375,4.090000152587891,15.206500053405762,,12.278395652770996,18.168317794799805,108.03316497802734,26.268129348754883,26.19656562805176,41.88948440551758,68.95885467529297,59.600547790527344,19.49016571044922,85.53475189208984,28.749685287475582,12.403521537780762,24.44499969482422,21.40495491027832,64.86869812011719 +2014-05-01,18.53951072692871,4.199999809265137,15.39449977874756,,12.237844467163086,18.23137855529785,107.551025390625,26.588098526000977,26.429851531982425,41.69491958618164,69.58705139160156,60.96643829345703,19.409170150756836,84.38105010986328,28.95323944091797,12.361824989318848,24.59000015258789,21.402273178100582,64.23529052734375 +2014-05-02,18.573989868164062,4.119999885559082,15.400500297546388,,12.36760425567627,18.322463989257812,107.1894760131836,26.64141845703125,26.259737014770508,41.59016418457031,69.17448425292969,60.278507232666016,19.159929275512695,85.08082580566406,28.741544723510746,12.379199981689451,24.420000076293945,21.24651527404785,64.61534881591797 +2014-05-05,18.836650848388672,4.090000152587891,15.5024995803833,,12.229735374450684,18.154298782348633,106.7876968383789,26.47382164001465,26.25376892089844,40.57249069213867,70.14958190917969,61.036231994628906,18.66769027709961,85.68604278564453,28.871809005737305,12.42436981201172,24.290000915527344,21.112255096435547,65.18541717529297 +2014-05-06,18.6313533782959,4.010000228881836,14.869000434875488,,11.945889472961426,17.6428165435791,105.22084045410156,26.47382164001465,25.623550415039062,39.91398620605469,69.2026138305664,58.35430145263672,18.337451934814453,85.39290618896484,28.430524826049805,12.330551147460938,23.86000061035156,20.948442459106445,65.03340148925781 +2014-05-07,18.5661563873291,3.9700000286102295,14.635499954223633,,12.002657890319824,17.691862106323242,106.5868148803711,26.717605590820312,25.36589241027832,40.44527816772461,69.25885009765625,57.21772384643555,18.243162155151367,85.3740005493164,28.495908737182617,12.42436981201172,23.1200008392334,21.064632415771484,65.3121109008789 +2014-05-08,18.533058166503903,3.930000066757202,14.416000366210938,,12.108086585998535,17.874040603637695,106.2252197265625,26.550003051757812,25.41762351989746,40.67724609375,69.60577392578125,56.58961486816406,18.33745002746582,83.26517486572266,28.430524826049805,12.646722793579102,23.28499984741211,21.261873245239254,64.81168365478516 +2014-05-09,18.455827713012695,3.869999885559082,14.612000465393066,,11.953994750976562,18.16131591796875,106.14488983154295,26.077665328979492,25.80212020874023,40.41534423828125,69.73704528808594,57.06817626953125,18.249446868896484,83.57721710205078,28.72063446044922,12.66062355041504,23.395000457763672,21.399675369262695,65.0157699584961 +2014-05-12,18.685611724853516,3.9700000286102295,15.142999649047852,,12.221625328063965,18.392532348632812,107.8724365234375,26.527149200439453,26.358720779418945,40.89425277709961,70.33709716796875,59.6504020690918,18.31230926513672,84.07842254638672,29.072031021118164,12.705790519714355,24.475000381469727,21.38616943359375,65.19434356689453 +2014-05-13,18.71492576599121,4.03000020980835,15.232000350952148,,12.189186096191406,18.252395629882812,108.1536636352539,26.778549194335938,26.516401290893555,40.87179946899414,70.15894317626953,59.6504020690918,18.356311798095703,84.38105010986328,29.07612419128418,12.577234268188477,24.049999237060547,21.38346290588379,65.27722930908203 +2014-05-14,18.718395233154297,3.9800000190734863,14.880999565124512,,12.035096168518066,18.23137855529785,107.5108642578125,26.618566513061523,26.196069717407227,40.67724609375,69.47451782226562,59.05220031738281,18.293447494506836,84.23918151855469,28.671602249145508,12.643251419067385,23.65999984741211,21.275379180908203,65.23258209228516 +2014-05-15,18.559215545654297,3.9600000381469727,14.759499549865724,,11.79991054534912,17.846010208129883,106.86805725097656,26.17671012878418,25.86429786682129,40.04119873046875,68.51817321777344,57.746131896972656,18.268301010131836,84.62691497802734,28.540851593017575,12.688419342041016,23.15999984741211,20.75930976867676,64.2696304321289 +2014-05-16,18.833127975463867,4.019999980926514,14.885000228881836,,11.76746940612793,17.860027313232422,107.14928436279295,25.902437210083008,25.89662742614746,39.89154815673828,69.1463623046875,57.84583282470703,18.30601501464844,83.69070434570312,28.98623275756836,12.764856338500977,23.334999084472656,20.807939529418945,64.24412536621094 +2014-05-19,19.056285858154297,4.090000152587891,14.838000297546388,,11.89723014831543,18.301443099975582,106.90821838378906,26.09289932250977,26.305997848510746,40.28064727783203,69.2494888305664,59.03226089477539,18.406604766845703,84.409423828125,29.01890563964844,12.63977336883545,23.700000762939453,20.699859619140625,64.32701873779297 +2014-05-20,19.06006622314453,4.050000190734863,15.059499740600586,,11.783689498901367,17.27846908569336,105.66277313232422,25.19392967224121,26.351261138916016,40.19834518432617,69.0525894165039,58.38421249389648,18.387741088867188,83.76638793945312,28.69611167907715,12.334029197692873,23.395000457763672,20.45128059387207,64.1994857788086 +2014-05-21,19.110496520996097,4.099999904632568,15.250499725341797,,11.848567008972168,17.761924743652344,106.42611694335938,25.49105453491211,26.80738639831543,40.497650146484375,70.90902709960938,60.30841827392578,18.588911056518555,85.75224304199219,28.765581130981445,12.254120826721191,23.559999465942383,20.443172454833984,65.0667724609375 +2014-05-22,19.140745162963867,4.010000228881836,15.24549961090088,,11.92966651916504,18.371505737304688,106.5064697265625,25.4605770111084,27.111801147460938,40.81942367553711,71.0215072631836,60.33832931518555,18.64548683166504,84.07842254638672,29.17419052124023,12.292341232299805,23.94499969482422,20.37022399902344,64.72879028320312 +2014-05-23,19.356979370117188,4.019999980926514,15.612000465393066,,11.93778133392334,18.925039291381836,106.5064697265625,25.620561599731445,27.491819381713867,40.80446243286133,71.67779541015625,61.16583633422851,18.538619995117188,83.86093139648438,29.411170959472656,12.271493911743164,24.184999465942383,20.429662704467773,64.61400604248047 +2014-05-27,19.719451904296875,4.039999961853027,15.541000366210938,,12.343274116516112,18.967077255249023,106.74752807617188,25.856725692749023,28.150888442993164,41.26092147827149,72.22162628173828,63.2894401550293,18.61405372619629,85.97920989990234,30.097618103027344,12.2332763671875,24.924999237060547,20.42426300048828,64.63951873779297 +2014-05-28,19.668386459350582,4.0,15.508000373840332,,12.278395652770996,18.875986099243164,107.10909271240234,26.35192489624023,27.938495635986328,41.49289321899414,72.12787628173828,63.31935119628906,18.61405372619629,85.41178894042969,29.93826484680176,12.278440475463867,25.075000762939453,20.408048629760746,64.44819641113281 +2014-05-29,20.026763916015625,4.03000020980835,15.689000129699709,,12.286503791809082,19.247343063354492,107.43052673339844,26.24527359008789,27.858909606933594,41.69491958618164,71.9966049194336,63.63839340209961,18.607769012451172,86.93431091308594,29.872900009155273,12.295811653137209,25.395000457763672,20.529638290405273,64.58212280273438 +2014-05-30,19.95174789428711,4.0,15.6274995803833,,12.278395652770996,19.380474090576172,107.6313934326172,26.344310760498047,27.849458694458008,41.58269119262695,71.67779541015625,63.109981536865234,18.626630783081055,87.89889526367188,29.926006317138672,12.323607444763184,25.395000457763672,20.74309730529785,64.1102066040039 +2014-06-02,19.814634323120117,3.9700000286102295,15.44200038909912,,12.375713348388672,19.240337371826172,107.79210662841795,26.5576229095459,27.553001403808594,41.41805648803711,72.24038696289062,62.89064407348633,18.67691993713379,87.6624755859375,30.17525100708008,12.31318473815918,25.73500061035156,20.74039077758789,63.73396301269531 +2014-06-03,20.09484100341797,3.940000057220459,15.35949993133545,,12.335161209106444,19.66073989868164,107.6313934326172,26.86235618591309,27.10583114624023,41.60513687133789,71.58407592773438,62.6812744140625,18.601478576660156,88.22042083740234,30.31009864807129,12.229802131652832,25.549999237060547,20.72688102722168,64.02093505859375 +2014-06-04,20.324304580688477,4.039999961853027,15.33899974822998,,12.335161209106444,20.004064559936523,106.66716003417967,27.822269439697266,27.09190368652344,41.66500473022461,71.55593872070312,63.149864196777344,18.632915496826172,87.97452545166016,30.51030540466309,12.17768669128418,26.809999465942383,20.840368270874023,63.797733306884766 +2014-06-05,20.4040470123291,4.079999923706055,16.178499221801758,,12.51358413696289,20.088144302368164,107.551025390625,27.63181495666504,27.551509857177734,42.37587356567383,72.04345703125,63.00031280517578,18.70834732055664,88.60810852050781,30.530731201171875,12.19505786895752,27.524999618530273,20.89169692993164,64.12298583984375 +2014-06-06,20.347936630249023,4.059999942779541,16.48349952697754,,12.64334201812744,20.34038734436035,109.1982650756836,28.077367782592773,27.672380447387695,42.63029479980469,72.63414764404297,62.31238555908203,18.494611740112305,88.28661346435547,30.77998733520508,12.167258262634276,28.0049991607666,20.861980438232425,64.7925796508789 +2014-06-09,20.673540115356445,4.070000171661377,16.375,,12.846087455749512,20.298349380493164,110.24283599853516,28.03894805908203,27.960378646850582,42.96702575683594,72.06221008300781,62.69124603271485,18.450607299804688,87.22744750976562,30.718690872192383,12.163785934448242,27.93000030517578,20.807939529418945,64.74156951904297 +2014-06-10,20.79488945007324,4.199999809265137,16.620500564575195,,12.910966873168944,20.78466033935547,110.12229919433594,27.96213722229004,27.882287979125977,43.32621383666992,72.53101348876953,65.57257080078125,18.544904708862305,84.63636779785156,30.481708526611328,12.139466285705566,28.094999313354492,20.70256805419922,64.70327758789062 +2014-06-11,20.708839416503903,4.289999961853027,16.760000228881836,,12.64334201812744,20.319496154785156,109.07772064208984,27.74703788757324,27.797231674194336,42.85478591918945,72.07160949707031,65.58253479003906,18.500900268554688,84.54180908203125,30.56342124938965,12.094301223754885,28.01499938964844,20.578269958496097,65.0157699584961 +2014-06-12,20.362436294555664,4.289999961853027,16.295499801635742,,12.505471229553224,20.044618606567383,108.31438446044922,27.28612518310547,27.424671173095703,42.68266677856445,70.99340057373047,64.09701538085938,18.51346969604492,82.99967956542969,30.220211029052734,12.10124969482422,28.30500030517578,20.462087631225582,64.83081817626953 +2014-06-13,20.13959503173828,4.28000020980835,16.313499450683594,,12.521690368652344,20.18557929992676,108.6357879638672,27.370628356933594,27.445064544677734,42.68266677856445,71.19965362548828,64.30638122558594,18.56376838684082,83.43488311767578,30.518484115600582,12.170738220214844,28.7549991607666,20.340499877929688,65.4621810913086 +2014-06-16,20.34258079528809,4.440000057220459,16.381000518798828,,12.39193344116211,20.270151138305664,107.7519073486328,27.700952529907227,27.073001861572266,42.555458068847656,70.42147064208984,63.997310638427734,18.61405372619629,83.55789947509766,30.68191719055176,12.153361320495604,29.2549991607666,20.356708526611328,65.63435363769531 +2014-06-17,20.31610870361328,4.46999979019165,16.2810001373291,,12.64334201812744,20.446361541748047,107.95281219482422,27.931411743164062,27.009830474853516,42.96702575683594,70.29959106445312,64.20668029785156,18.53233337402344,83.06594848632812,30.771808624267575,12.167258262634276,29.795000076293945,20.26214599609375,65.31551361083984 +2014-06-18,20.33816719055176,4.400000095367432,16.7189998626709,,12.691997528076172,20.516836166381836,108.03316497802734,27.885311126708984,27.525146484375,43.23642349243164,70.43086242675781,65.403076171875,18.67691993713379,83.11321258544922,30.873966217041016,12.229802131652832,29.825000762939453,20.453977584838867,65.51319122314453 +2014-06-19,20.26756477355957,4.360000133514404,16.350000381469727,,12.610901832580566,20.38292694091797,109.08634948730467,27.9390926361084,27.60125160217285,42.87723159790039,69.63390350341797,64.14685821533203,18.601478576660156,83.53895568847656,31.556318283081055,12.285391807556152,29.3700008392334,20.499914169311523,65.44940185546875 +2014-06-20,20.057964324951172,4.099999904632568,16.209999084472656,,12.537864685058594,19.95298957824707,109.24836730957033,27.823863983154297,27.673873901367188,43.064300537109375,69.2026138305664,64.30638122558594,18.720924377441406,83.21727752685547,31.29891014099121,12.295811653137209,29.440000534057617,20.448575973510746,66.21467590332031 +2014-06-23,20.04030990600586,4.010000228881836,16.36199951171875,,12.69205093383789,20.136241912841797,108.07367706298828,28.1695499420166,28.101146697998047,43.543209075927734,69.51203155517578,65.17376708984375,18.51346969604492,83.27405548095703,31.352033615112305,12.295811653137209,29.225000381469727,20.478300094604492,66.56542205810547 +2014-06-24,19.918970108032227,3.940000057220459,16.20800018310547,,12.57032299041748,20.481592178344727,107.66859436035156,28.10041046142578,28.084732055664062,42.96702575683594,68.1618881225586,65.52272033691406,18.419178009033203,81.05077362060547,31.63805770874023,12.261068344116213,28.90999984741211,20.52693748474121,65.51319122314453 +2014-06-25,19.936614990234375,3.9600000381469727,16.371999740600586,,12.554096221923828,21.53880500793457,107.02049255371094,28.492189407348633,28.78259658813477,43.04933547973633,68.4806900024414,67.23755645751953,18.733495712280273,81.38189697265625,31.919981002807617,12.250649452209473,29.579999923706055,20.432376861572266,65.13693237304688 +2014-06-26,20.055761337280273,4.03000020980835,16.284500122070312,,12.50540542602539,21.369647979736328,106.49385833740234,28.346235275268555,28.65078353881836,42.94458770751953,68.2275390625,66.92848205566406,18.601478576660156,81.958984375,31.895469665527344,12.250649452209473,29.584999084472656,20.240522384643555,65.0667724609375 +2014-06-27,20.294042587280273,4.110000133514404,16.228500366210938,,12.440482139587402,21.87710189819336,107.0609893798828,28.13113784790039,28.71246337890625,43.04933547973633,68.81818389892578,67.3970718383789,18.651771545410156,81.31568145751953,31.846446990966797,12.302762985229492,29.7450008392334,20.356708526611328,64.54385375976562 +2014-06-30,20.503652572631836,4.190000057220459,16.23900032043457,,12.472944259643556,21.855966567993164,106.4533462524414,27.885311126708984,28.614971160888672,43.11668395996094,68.88384246826172,67.08800506591797,18.658056259155273,82.26177978515625,31.617618560791016,12.285391807556152,29.7450008392334,20.28375816345215,64.20586395263672 +2014-07-01,20.633827209472656,4.21999979019165,16.61949920654297,,12.659590721130373,21.82776641845703,106.93946075439452,28.876277923583984,28.98255729675293,43.38041305541992,70.81522369384766,67.8556900024414,18.909515380859375,80.7669448852539,31.903635025024418,12.3270845413208,30.13999938964844,20.340499877929688,64.63951873779297 +2014-07-02,20.625,4.340000152587891,16.642499923706055,,12.862469673156738,22.159029006958008,107.79009246826172,28.991514205932617,28.96589469909668,42.92830657958984,71.44340515136719,66.25051879882812,19.09182357788086,81.00345611572266,31.948591232299805,12.393096923828123,29.6299991607666,20.432376861572266,64.77342987060547 +2014-07-03,20.7463436126709,4.239999771118164,16.874500274658203,,13.008541107177734,22.62420082092285,108.80279541015624,28.991514205932617,29.085023880004883,42.98858642578125,71.94971466064453,66.09101104736328,19.192405700683594,81.16429901123047,32.3040771484375,12.45216178894043,30.125,20.467491149902344,65.42390441894531 +2014-07-07,21.174381256103516,4.260000228881836,16.677499771118164,,12.935503005981444,22.391616821289062,108.3572006225586,28.76105308532715,28.9616641998291,42.702247619628906,71.5271987915039,65.09400939941406,19.167259216308594,79.49919891357422,32.152896881103516,12.514699935913086,29.665000915527344,20.553958892822266,65.4621810913086 +2014-07-08,21.037586212158203,4.21999979019165,16.190500259399414,,12.64336395263672,21.95463752746582,106.8179168701172,28.868595123291016,28.406557083129883,42.01654815673828,71.06714630126953,62.57160186767578,18.953527450561523,79.53704071044922,32.099769592285156,12.567375183105469,29.11000061035156,20.710668563842773,65.57697296142578 +2014-07-09,21.046411514282227,4.230000019073486,16.49850082397461,,12.659590721130373,22.194265365600582,106.6153793334961,29.168190002441406,28.654766082763672,42.21246337890625,71.9497299194336,64.77497100830078,18.890649795532227,80.10465240478516,32.46341323852539,12.59918212890625,29.954999923706055,20.861980438232425,66.03612518310547 +2014-07-10,20.969194412231445,4.289999961853027,16.395999908447266,,12.52975082397461,21.489463806152344,106.1292953491211,28.999187469482425,28.407054901123047,41.86583709716797,70.86054992675781,64.6752700805664,18.859222412109375,77.67324829101562,32.2182502746582,12.616850852966309,29.094999313354492,20.82145118713379,65.41117858886719 +2014-07-11,21.00890731811523,4.369999885559082,17.309999465942383,,12.481059074401855,21.066585540771484,107.54705810546876,29.152830123901367,28.8089599609375,42.04669952392578,71.19860076904297,66.14086151123047,18.903228759765625,76.86907196044922,32.116119384765625,12.638055801391602,29.3700008392334,20.756603240966797,64.88182830810547 +2014-07-14,21.280282974243164,4.639999866485596,17.766000747680664,,12.63524341583252,20.763519287109375,107.99263763427734,28.96078109741211,29.09198570251465,42.415916442871094,72.60694122314453,67.69617462158203,19.01009750366211,77.55970764160156,32.099769592285156,12.67340087890625,29.489999771118164,20.683652877807617,65.48130798339844 +2014-07-15,21.030967712402344,4.53000020980835,17.722000122070312,,12.830010414123535,20.939720153808594,107.79009246826172,28.868595123291016,29.08750915527344,43.90789413452149,73.5364990234375,66.96836853027344,19.11697006225586,76.18791961669922,32.234615325927734,12.807692527770996,29.184999465942383,20.762008666992188,65.29637908935547 +2014-07-16,20.911821365356445,4.659999847412109,17.795000076293945,,12.586553573608398,21.63042259216309,109.4509048461914,28.791784286499023,28.98205947875977,44.239444732666016,73.52711486816406,67.45690155029297,19.46272087097168,76.5001220703125,32.169219970703125,12.88190746307373,28.670000076293945,20.767412185668945,66.1764144897461 +2014-07-17,20.538951873779297,4.570000171661377,17.622499465942383,,12.334986686706545,20.83399772644043,107.79009246826172,28.499866485595703,28.537872314453125,43.59893798828125,71.72440338134766,66.21065521240234,19.204980850219727,73.21724700927734,31.56041717529297,12.733477592468262,28.5,20.699859619140625,65.24534606933594 +2014-07-18,20.83460235595703,3.8299999237060542,17.933000564575195,,12.57032299041748,21.20754051208496,107.18252563476562,28.73800277709961,29.599842071533203,43.87773895263672,72.76659393310547,68.21461486816406,19.318132400512695,73.74700164794922,31.846446990966797,12.782952308654783,29.30500030517578,20.829559326171875,65.51319122314453 +2014-07-21,20.72648811340332,3.7799999713897705,17.988000869750977,,12.594670295715332,21.23573112487793,105.2381591796875,28.753374099731445,29.3207950592041,43.885276794433594,72.625732421875,69.1916732788086,19.079248428344727,72.56442260742188,31.71158790588379,12.708738327026367,29.479999542236328,20.74309730529785,65.73638916015625 +2014-07-22,20.89858055114746,3.799999952316284,18.04199981689453,,12.594670295715332,21.76433753967285,105.4001693725586,29.00687599182129,29.582929611206055,44.20930099487305,73.48954772949219,69.06205749511719,19.167259216308594,72.4414291381836,32.173309326171875,12.701669692993164,30.1299991607666,20.707969665527344,66.02973937988281 +2014-07-23,21.443553924560547,3.759999990463257,17.906999588012695,,12.594670295715332,21.778430938720703,104.95459747314452,28.73800277709961,29.644609451293945,44.45796203613281,72.99192810058594,71.07599639892578,19.104393005371097,73.11315155029297,32.336761474609375,12.680461883544922,30.315000534057617,20.80253791809082,66.4825439453125 +2014-07-24,21.408246994018555,3.7300000190734863,17.930500030517578,,12.675821304321287,22.16608238220215,105.07611846923828,27.45512962341309,29.51379013061523,44.58605194091797,72.83230590820312,74.75492858886719,19.072959899902344,73.22667694091797,32.872032165527344,12.54616641998291,34.775001525878906,20.629610061645508,66.50169372558594 +2014-07-25,21.549461364746097,3.759999990463257,16.20050048828125,,12.651476860046388,21.870058059692383,104.46852111816406,26.9404354095459,29.298410415649418,44.46549606323242,71.12345886230469,74.96428680419922,18.978660583496097,72.57386016845703,32.173309326171875,12.560306549072266,34.55500030517578,20.52693748474121,65.8001937866211 +2014-07-28,21.84731101989746,3.7300000190734863,16.02050018310547,,12.578442573547363,22.236557006835938,103.65836334228516,26.80984687805176,29.37700080871582,44.60112762451172,71.53660583496094,74.69509887695312,18.922088623046875,72.15760040283203,32.01803970336914,12.59918212890625,34.814998626708984,20.45668029785156,66.5590591430664 +2014-07-29,21.706111907958984,3.7899999618530273,16.0,,12.44859790802002,21.799579620361328,103.0912857055664,26.46416664123535,29.128795623779297,44.18668365478515,71.2549057006836,73.48873138427734,18.689489364624023,73.93622589111328,32.136539459228516,12.931387901306152,34.42499923706055,20.383731842041016,66.03612518310547 +2014-07-30,21.655363082885746,3.819999933242798,16.125499725341797,,12.64336395263672,21.785484313964844,103.86089324951172,26.356616973876953,29.218826293945312,44.39014434814453,71.27369689941406,74.45582580566406,18.55631446838379,71.95891571044922,32.23869323730469,12.850105285644531,34.61000061035156,20.205400466918945,65.8448257446289 +2014-07-31,21.09274101257324,3.910000085830689,15.649499893188477,,12.375558853149414,20.953811645507812,101.87602996826172,25.980201721191406,28.431922912597656,43.45577621459961,69.62118530273438,72.43191528320312,18.201173782348633,71.51426696777344,31.74020767211914,12.577972412109377,33.375,19.88116455078125,63.09623718261719 +2014-08-01,21.209680557250977,3.9700000286102295,15.352999687194824,,12.156451225280762,20.559120178222656,102.68617248535156,25.68828582763672,28.15685653686523,42.559085845947266,70.40052032470703,72.14279174804688,18.302635192871097,71.23992919921875,31.45418357849121,12.486090660095217,33.720001220703125,19.870359420776367,63.00694274902344 +2014-08-04,21.09054183959961,4.0,15.682499885559082,,12.21325969696045,20.93267059326172,102.36211395263672,25.81888008117676,28.509023666381836,42.68717193603515,71.0577392578125,73.28933715820312,18.232872009277344,72.5927963256836,31.67890167236328,12.532032012939451,34.13999938964844,19.870359420776367,63.85511016845703 +2014-08-05,20.98683738708496,4.079999923706055,15.616000175476074,,12.172682762145996,20.83399772644043,101.34943389892578,25.62683486938477,28.10711669921875,42.24260330200195,70.60706329345703,72.47179412841797,18.01725196838379,71.49534606933594,31.482120513916016,12.408336639404297,34.17499923706055,19.816312789916992,62.62430191040039 +2014-08-06,20.9515380859375,4.119999885559082,15.694499969482422,,12.334986686706545,20.841045379638672,103.0507354736328,25.657562255859375,28.171977996826172,42.37069320678711,70.75727844238281,72.25245666503906,17.93480110168457,71.02230834960938,31.62150764465332,12.235161781311035,34.119998931884766,20.18076515197754,63.12173080444336 +2014-08-07,20.949323654174805,4.099999904632568,15.572500228881836,,12.270066261291504,20.4604549407959,103.29379272460938,25.43478775024414,28.022058486938477,42.12956619262695,69.53668975830078,72.95034790039062,17.782602310180664,70.27488708496094,31.44932556152344,12.090265274047852,33.869998931884766,20.11277198791504,62.6689453125 +2014-08-08,21.00697326660156,4.119999885559082,15.84000015258789,,12.334986686706545,20.904478073120117,103.94190979003906,25.75742530822754,28.29115867614746,42.45358657836914,70.57891082763672,72.84068298339844,17.972864151000977,71.7413330078125,31.822397232055664,12.182154655456545,34.244998931884766,20.308589935302734,63.60641098022461 +2014-08-11,21.28413772583008,4.139999866485596,15.916500091552734,,12.351216316223145,20.890380859375,104.46852111816406,25.9648380279541,28.24688720703125,42.43852233886719,71.01081848144531,73.21954345703125,17.9157772064209,71.14531707763672,31.92489242553711,12.182154655456545,34.45000076293945,20.224281311035156,63.40093994140625 +2014-08-12,21.279708862304688,4.079999923706055,15.965999603271484,,12.343099594116213,20.763519287109375,103.73939514160156,25.888023376464844,27.99072265625,42.46111297607422,71.01081848144531,72.61138153076172,17.807971954345703,70.55872344970703,31.90439796447754,12.242233276367188,34.18000030517578,20.186199188232425,63.24678421020508 +2014-08-13,21.56130027770996,4.110000133514404,16.31399917602539,,12.375558853149414,20.841045379638672,104.63055419921876,26.08007049560547,28.590099334716797,42.739933013916016,71.6398696899414,73.5485610961914,17.890411376953125,70.73847961425781,31.66659927368164,12.259902000427246,34.54499816894531,20.134531021118164,63.632110595703125 +2014-08-14,21.618955612182617,4.079999923706055,16.660499572753906,,12.432369232177734,20.812849044799805,104.83308410644533,26.08007049560547,28.583635330200195,42.93583679199219,71.40514373779297,74.07696533203125,18.220195770263672,71.60889434814453,31.41242790222168,12.337652206420898,34.400001525878906,20.232440948486328,63.632110595703125 +2014-08-15,21.725387573242188,4.130000114440918,16.681499481201172,,12.351216316223145,20.573219299316406,103.86089324951172,25.995569229125977,28.52543830871582,42.76253890991211,70.61647033691406,73.40897369384766,18.163116455078125,71.83592224121094,31.53133201599121,12.277575492858888,34.41999816894531,20.099170684814453,63.59355926513672 +2014-08-18,21.987031936645508,4.210000038146973,16.726499557495117,,12.537864685058594,21.080677032470703,105.60270690917967,26.425752639770508,28.957189559936523,43.12422180175781,72.0811767578125,74.3660888671875,18.289949417114254,71.1736831665039,31.810104370117188,12.245763778686523,35.09000015258789,20.2596378326416,63.90822982788086 +2014-08-19,22.29080390930176,4.269999980926514,16.756500244140625,,12.537864685058594,21.67271614074707,105.5217056274414,26.55634117126465,29.19097137451172,43.37287902832031,71.73377990722656,75.06399536132812,18.35337257385254,72.90502166748047,32.02738952636719,12.185683250427246,35.060001373291016,20.365711212158203,63.88894271850586 +2014-08-20,22.29967498779297,4.28000020980835,16.788999557495117,,12.594670295715332,22.088546752929688,106.77743530273438,26.525617599487305,29.07308578491211,43.433162689208984,71.72440338134766,74.58543395996094,18.321666717529297,72.8009262084961,31.990497589111328,12.20335578918457,35.279998779296875,20.38747215270996,64.0238265991211 +2014-08-21,22.3018856048584,4.239999771118164,16.64550018310547,,13.114036560058594,21.940542221069336,107.0609893798828,26.579389572143555,29.01737403869629,44.08120346069336,72.28775024414062,74.34615325927734,18.27727508544922,73.02798461914062,31.760906219482425,12.242233276367188,34.720001220703125,20.54793930053711,63.75410079956055 +2014-08-22,22.465972900390625,4.25,16.579500198364258,,13.089691162109377,21.989877700805664,105.92677307128906,26.30284118652344,28.97708511352539,44.07366180419922,71.80887603759766,74.34615325927734,18.340688705444336,72.62115478515625,31.683008193969727,12.19275188446045,35.310001373291016,20.596887588500977,63.25322341918945 +2014-08-25,22.51475715637207,4.179999828338623,16.701000213623047,,13.21953296661377,22.54667091369629,106.1292953491211,26.633169174194336,28.859695434570312,44.71415710449219,71.7619400024414,74.79479217529297,18.33434677124023,74.5985107421875,31.965896606445312,12.196288108825684,35.275001525878906,20.586013793945312,63.41374206542969 +2014-08-26,22.370635986328125,4.190000057220459,17.09149932861328,,13.251996994018556,21.003154754638672,105.35969543457033,26.771434783935547,28.743303298950195,45.01557540893555,72.297119140625,75.73197937011719,18.52460479736328,74.52279663085938,31.89210319519043,12.19275188446045,35.40999984741211,20.539775848388672,63.98527526855469 +2014-08-27,22.645578384399418,4.159999847412109,17.159000396728516,,13.146499633789062,22.335229873657227,105.8457489013672,26.663888931274418,28.402080535888672,44.90253448486328,71.95912170410156,74.40596771240234,18.702173233032227,73.81326293945312,31.945398330688477,12.281108856201172,35.029998779296875,20.629526138305664,63.91463851928711 +2014-08-28,22.672191619873047,4.139999866485596,17.000999450683594,,12.992310523986816,22.722871780395508,105.35969543457033,26.64083671569824,28.312545776367188,44.57853698730469,71.50840759277344,73.6382827758789,18.632415771484375,74.03082275390625,31.900285720825195,12.277575492858888,34.84000015258789,20.643123626708984,63.94031524658203 +2014-08-29,22.727615356445312,4.170000076293945,16.95199966430664,,13.057232856750488,22.47619247436523,105.2381591796875,26.7330265045166,28.431922912597656,44.79704284667969,71.17981719970703,74.59539794921875,18.638757705688477,74.35253143310547,31.900285720825195,12.355323791503906,34.18000030517578,20.534337997436523,63.86969375610352 +2014-09-02,22.90500831604004,4.159999847412109,17.118999481201172,,13.203301429748535,22.09560203552246,104.71156311035156,26.7330265045166,28.71693992614746,44.96281433105469,70.9638442993164,76.44982147216797,18.55631446838379,72.15760040283203,31.76501083374023,12.31291389465332,35.564998626708984,20.602333068847656,63.24678421020508 +2014-09-03,21.938247680664062,4.190000057220459,16.950000762939453,,13.105621337890623,22.01101303100586,105.11660766601562,26.479530334472656,28.74728202819824,44.98542404174805,71.3018569946289,75.60237121582031,18.645099639892575,72.04407501220703,31.482120513916016,12.358860969543455,35.16999816894531,20.673046112060547,63.64493179321289 +2014-09-04,21.756433486938477,4.150000095367432,17.297500610351562,,13.113762855529783,22.666488647460938,105.15713500976562,26.602436065673828,28.94823455810547,44.99296188354492,71.71499633789062,75.72200775146484,18.626073837280273,70.19924926757812,31.63381576538086,12.348255157470703,35.98500061035156,20.8226375579834,63.1633186340332 +2014-09-05,21.944900512695312,4.150000095367432,17.319000244140625,,13.040501594543455,22.828590393066406,105.7242202758789,26.56402587890625,29.152172088623047,45.1436653137207,72.16565704345703,77.02808380126953,18.803646087646484,71.14531707763672,31.95769691467285,12.422470092773438,36.26499938964844,21.081016540527344,63.74129104614258 +2014-09-08,21.809642791748047,4.130000114440918,17.117000579833984,,13.309125900268556,22.65239143371582,105.64321899414062,25.75811767578125,29.333229064941406,45.12858963012695,71.57416534423828,77.65618896484375,18.645099639892575,70.58712768554688,31.84289932250977,12.37299346923828,36.345001220703125,20.81447982788086,62.784423828125 +2014-09-09,21.72760009765625,4.079999923706055,16.487499237060547,,13.138184547424316,22.54604721069336,104.91409301757812,25.626379013061523,28.899986267089844,44.503177642822266,71.4239273071289,76.4398422241211,18.53728675842285,70.9844741821289,31.617416381835938,12.249302864074709,35.29999923706055,20.87158966064453,62.54039764404297 +2014-09-10,22.395021438598633,4.079999923706055,16.566499710083008,,13.317266464233398,22.90762710571289,105.11660766601562,25.796859741210938,29.00394630432129,44.62373352050781,71.96851348876953,77.19757080078125,18.67046356201172,70.62496185302734,31.654312133789062,12.263439178466797,35.060001373291016,20.809032440185547,62.1679573059082 +2014-09-11,22.4903621673584,4.079999923706055,16.525999069213867,,13.488208770751951,23.04233741760254,105.4001693725586,26.044836044311523,28.916898727416992,45.0306396484375,71.00141143798828,77.68609619140625,18.790966033935547,69.70677185058594,31.20743751525879,12.316450119018556,34.959999084472656,20.697525024414062,62.309226989746094 +2014-09-12,22.541362762451172,3.9600000381469727,16.559499740600586,,13.667288780212402,23.836416244506836,104.79258728027344,25.781362533569336,28.631881713867188,45.23408889770508,70.86054992675781,77.24742126464844,18.664125442504883,68.60872650146484,30.94096565246582,12.19275188446045,34.619998931884766,20.607769012451172,61.50651931762695 +2014-09-15,22.534711837768555,3.910000085830689,16.194499969482422,,13.626596450805664,24.1129207611084,104.99508666992188,26.06032943725586,28.50653648376465,45.16627883911133,70.6446304321289,74.35612487792969,18.974876403808594,68.91161346435547,30.715463638305664,12.259902000427246,33.595001220703125,20.618654251098633,61.83403396606445 +2014-09-16,22.363975524902344,3.809999942779541,16.38800048828125,,13.602168083190918,24.67302703857422,106.16980743408205,26.122329711914062,28.847261428833008,45.203956604003906,71.91215515136719,75.85162353515625,19.057323455810547,69.41331481933594,30.785158157348633,12.351789474487305,33.875,20.75736427307129,62.56611251831055 +2014-09-17,22.523622512817383,3.819999933242798,16.200000762939453,,13.651015281677246,24.47450828552246,106.412841796875,26.230815887451172,29.087011337280273,45.4450798034668,71.56477355957031,76.2005615234375,19.247583389282227,69.29973602294922,30.887666702270508,12.376530647277832,34.54499816894531,20.735607147216797,62.341339111328125 +2014-09-18,22.5701904296875,3.880000114440918,16.25,,13.870797157287598,24.786470413208008,107.06643676757812,26.370288848876953,29.310848236083984,46.20613479614258,73.04827880859375,76.76885986328125,19.39344024658203,68.03131103515625,31.047550201416016,12.426007270812988,34.78499984741211,20.730161666870117,62.03950881958008 +2014-09-19,22.386150360107425,3.809999942779541,16.56599998474121,90.6739501953125,13.797534942626951,24.5383243560791,107.39323425292967,26.300552368164062,29.649581909179688,46.047908782958984,72.56005096435547,77.6761245727539,19.279279708862305,67.7284164428711,31.18693733215332,12.535566329956056,34.20500183105469,20.898784637451172,62.36702346801758 +2014-09-22,22.40832901000977,3.759999990463257,16.225000381469727,86.81096649169922,13.862655639648438,23.871862411499023,106.53538513183594,25.913101196289062,29.216339111328125,45.89719772338867,71.50840759277344,76.5694580078125,19.13976287841797,66.4978256225586,30.584274291992188,12.54616641998291,33.23500061035156,20.7546329498291,61.994571685791016 +2014-09-23,22.7586612701416,3.690000057220459,16.181499481201172,84.18412780761719,13.878935813903809,23.652074813842773,106.29031372070312,25.742612838745117,28.905956268310547,45.91978454589844,70.89813232421875,78.05498504638672,19.057323455810547,66.24224090576172,30.321897506713867,12.46135139465332,33.439998626708984,20.561532974243164,61.66705703735352 +2014-09-24,22.56131935119629,3.700000047683716,16.410499572753906,87.4676742553711,13.984756469726562,24.098743438720703,105.92266082763672,26.075838088989254,29.24717903137207,46.439720153808594,72.34408569335938,78.30423736572266,19.222213745117188,65.25779724121094,30.879459381103516,12.510823249816896,34.34000015258789,20.96406364440918,61.5322151184082 +2014-09-25,21.700992584228516,3.630000114440918,16.096500396728516,85.87418365478516,13.71613311767578,23.581178665161133,104.37037658691406,25.471397399902344,28.604028701782227,45.32451629638672,70.15637969970703,76.98820495605469,19.012928009033203,63.714866638183594,30.38747787475586,12.397730827331545,33.775001525878906,20.702960968017575,60.52402114868164 +2014-09-26,22.339584350585938,3.5999999046325684,16.160499572753906,87.36144256591797,13.862655639648438,23.354297637939453,104.69718170166016,25.703868865966797,28.70549964904785,45.63346099853515,70.47563171386719,78.55348205566406,18.848039627075195,64.08403778076172,30.817964553833008,12.468414306640623,34.90999984741211,20.80359268188477,61.281761169433594 +2014-09-29,22.197677612304688,3.549999952316284,16.090999603271484,85.71001434326172,13.8463773727417,23.85767936706543,103.83935546875,24.96770477294922,28.668691635131836,45.46015930175781,69.96859741210938,78.76285552978516,18.87974548339844,65.00222778320312,30.858959197998047,12.450749397277832,35.060001373291016,20.692081451416016,60.639617919921875 +2014-09-30,22.339584350585938,3.4100000858306885,16.121999740600586,85.80657958984375,13.878935813903809,23.81514549255371,104.65632629394533,24.750736236572266,28.718433380126953,45.392333984375,69.40524291992188,78.802734375,18.752912521362305,64.18815612792969,30.936859130859375,12.4542818069458,34.54999923706055,20.79816246032715,60.39558410644531 +2014-10-01,21.991470336914062,3.3499999046325684,15.873000144958496,83.1507797241211,13.691713333129885,23.127418518066406,102.77725219726562,25.176931381225582,28.26628875732422,45.03816986083984,68.84188079833984,76.3202133178711,18.486557006835938,63.84737014770508,30.588376998901367,12.355323791503906,33.185001373291016,20.702960968017575,59.63141632080078 +2014-10-02,22.1511173248291,3.390000104904175,15.920499801635742,84.07789611816406,13.740556716918944,23.198312759399418,102.61384582519533,25.71162796020508,28.35631942749023,44.6361198425293,68.93579864501953,76.84861755371094,18.42947769165039,64.33013916015625,30.522775650024418,12.358860969543455,33.39500045776367,20.732879638671875,59.9139518737793 +2014-10-03,22.089027404785156,3.4000000953674316,16.136999130249023,85.082275390625,14.074297904968262,23.659170150756836,103.75764465332033,26.161075592041016,28.614971160888672,45.74367141723633,69.79019927978516,77.20753479003906,18.53095054626465,63.203712463378906,31.11313819885254,12.49669361114502,33.91999816894531,21.02933692932129,60.31209945678711 +2014-10-06,22.089027404785156,3.359999895095825,16.110000610351562,85.28507995605469,14.074297904968262,22.82964134216309,103.0223617553711,26.153322219848633,28.71793556213379,45.65263366699219,69.95919799804688,77.3271713256836,18.499231338500977,62.361236572265625,30.809768676757812,12.542631149291992,33.400001525878906,21.03749656677246,60.69740676879883 +2014-10-07,21.896116256713867,3.2799999713897705,15.848999977111816,84.66699981689453,13.740556716918944,21.432920455932617,101.34751892089844,24.618995666503903,28.040958404541016,44.96231460571289,68.58634948730469,76.06099700927734,18.25824737548828,60.98869323730469,30.35878562927246,12.486090660095217,33.005001068115234,21.023895263671875,59.95890426635742 +2014-10-08,22.350671768188477,3.2799999713897705,16.135000228881836,85.27542877197266,13.935916900634766,22.340435028076172,103.14488983154295,24.936708450317383,28.47669219970703,45.81953811645508,69.6395034790039,77.28729248046875,18.632415771484375,62.06779479980469,30.85485458374023,12.640375137329102,33.755001068115234,21.279552459716797,60.75520324707031 +2014-10-09,22.399457931518555,2.950000047683716,15.768500328063965,85.74864959716797,13.504490852355955,21.87958717346191,101.22496795654295,24.045557022094727,27.89870262145996,44.81818008422851,67.54259490966797,75.68212890625,18.385080337524418,60.04209899902344,30.53508758544922,12.464165687561035,32.685001373291016,21.17620277404785,58.96355819702149 +2014-10-10,22.335147857666016,2.7200000286102295,15.569499969482422,82.93831634521484,13.414947509765623,21.61725425720215,99.14165496826172,23.47212600708008,27.083446502685547,44.39337539672851,66.29198455810547,72.6911392211914,18.4738712310791,60.02317428588867,30.526878356933594,12.31672477722168,31.86000061035156,21.293155670166016,58.82227325439453 +2014-10-13,22.131160736083984,2.740000009536743,15.322500228881836,82.20435333251953,13.349825859069824,21.07132911682129,97.83448028564452,23.08466529846191,26.522369384765625,44.12027359008789,65.61495208740234,72.7708969116211,18.055307388305664,58.5654182434082,29.596227645874023,12.162090301513672,30.81999969482422,21.09460830688477,58.33422088623047 +2014-10-14,21.896116256713867,2.619999885559082,15.415499687194824,82.04017639160156,13.447507858276367,21.29821014404297,98.44723510742188,23.3326358795166,26.757644653320312,43.99130630493164,66.76213073730469,73.36908721923828,18.048967361450195,59.59719467163086,29.82171058654785,12.169282913208008,30.854999542236328,21.208839416503903,58.14801025390625 +2014-10-15,21.627826690673828,2.609999895095825,15.298500061035156,82.66791534423828,12.828859329223633,21.90085792541504,99.1824951171875,23.007171630859375,26.364194869995117,42.12514877319336,67.04421997070312,72.99022674560547,17.877731323242188,62.2003288269043,29.67412376403809,12.180072784423828,31.5049991607666,20.45274353027344,57.936092376708984 +2014-10-16,21.343997955322266,2.640000104904175,15.142999649047852,85.80657958984375,13.089344024658203,22.177366256713867,99.05997467041016,23.200899124145508,26.089622497558594,41.78377532958984,66.6304931640625,72.41197967529297,17.566978454589844,65.44712829589844,29.780723571777344,12.09735870361328,32.314998626708984,20.07741928100586,58.18011474609375 +2014-10-17,21.656652450561523,2.7200000286102295,15.182000160217283,84.89878845214844,13.19516372680664,22.219905853271484,101.3883819580078,23.433378219604492,25.42607879638672,42.63341522216797,67.2887191772461,75.72200775146484,17.649423599243164,63.724327087402344,30.149688720703125,12.255587577819824,32.564998626708984,20.15357208251953,58.57182312011719 +2014-10-20,22.12006568908691,2.6700000762939453,15.310500144958496,85.2367935180664,13.235864639282228,22.822547912597656,102.24620819091795,23.51087760925293,25.907073974609375,42.9596061706543,67.74004364013672,76.71900177001953,17.71284294128418,62.74933242797851,30.62526512145996,12.327510833740234,32.55500030517578,20.436424255371097,58.93144989013672 +2014-10-21,22.720966339111328,2.7699999809265137,15.76650047302246,87.78636932373047,13.512629508972168,23.113235473632812,103.9619140625,23.89832305908203,26.190597534179688,43.94578552246094,69.7335205078125,78.45378875732422,17.93480110168457,64.91703033447266,30.48587989807129,12.449776649475098,33.724998474121094,20.675756454467773,60.138710021972656 +2014-10-22,22.836267471313477,2.640000104904175,15.648500442504885,88.49136352539062,13.349825859069824,23.283403396606445,102.89978790283205,24.262537002563477,26.497499465942383,43.5816535949707,68.84963989257812,78.13475036621094,17.947490692138672,63.12797164916992,30.584274291992188,12.40662956237793,33.025001525878906,20.678485870361328,59.8047981262207 +2014-10-23,23.2442569732666,2.690000057220459,15.659000396728516,91.21475982666016,13.512629508972168,23.481916427612305,103.92102813720705,23.968067169189453,27.058080673217773,44.044410705566406,69.66766357421875,79.79972839355469,18.13774871826172,64.94542694091797,30.682666778564453,12.10455322265625,32.16999816894531,20.738325119018555,60.434104919433594 +2014-10-24,23.330738067626953,2.680000066757202,14.352999687194824,92.47989654541016,13.610309600830078,23.474822998046875,104.738037109375,23.278396606445312,26.84916877746582,44.56025695800781,69.58309173583984,80.42784118652344,18.4611873626709,63.06170654296875,31.080339431762695,12.180072784423828,32.125,20.773683547973633,60.678131103515625 +2014-10-27,23.30634880065918,2.6600000858306885,14.498499870300291,94.44036102294922,13.504490852355955,23.389747619628903,104.24784088134766,23.309385299682617,26.898412704467773,44.48439407348633,69.6865005493164,80.03900909423828,18.410449981689453,61.67023468017578,31.145936965942383,12.266379356384276,32.35499954223633,20.830795288085938,60.17723846435547 +2014-10-28,23.66775894165039,2.7200000286102295,14.779500007629396,96.265625,13.67543125152588,23.155776977539062,105.71843719482422,24.154041290283203,27.302804946899418,45.23541259765625,71.46369171142578,80.52753448486328,18.44849967956543,63.79059219360352,31.588727951049805,12.345495223999023,32.150001525878906,20.76551818847656,61.069847106933594 +2014-10-29,23.80080223083496,2.7699999809265137,14.706000328063965,94.94254302978516,13.83009433746338,22.935989379882812,104.8197250366211,23.80533790588379,27.32419204711914,44.977500915527344,71.45429992675781,75.63227081298828,18.702173233032227,63.32674026489258,31.379623413085938,12.37066650390625,32.1349983215332,20.77639389038086,60.742332458496094 +2014-10-30,23.72097969055176,2.75,14.953499794006348,95.3481674194336,13.862655639648438,23.836416244506836,104.86058044433594,23.85182762145996,27.37293815612793,45.0533447265625,78.16809844970703,73.88753509521484,18.92413902282715,62.531620025634766,31.699413299560547,12.410222053527832,32.1150016784668,20.7927188873291,60.6524543762207 +2014-10-31,23.9471492767334,2.799999952316284,15.27299976348877,95.22261810302734,13.968476295471191,24.205089569091797,105.43247985839844,24.332277297973633,27.809167861938477,45.880226135253906,78.75113677978516,74.76488494873047,18.9939022064209,64.74664306640625,30.977846145629883,12.528897285461426,32.790000915527344,20.74376106262207,62.10372543334961 +2014-11-03,24.257577896118164,2.869999885559082,15.28600025177002,98.3130111694336,14.05802059173584,24.396522521972656,104.98310089111328,24.16179847717285,27.617168426513672,46.18367004394531,79.10844421386719,73.65821838378906,19.14610481262207,63.203712463378906,31.199235916137695,12.528897285461426,32.994998931884766,20.74648094177246,61.1726188659668 +2014-11-04,24.080188751220703,2.8299999237060547,15.14050006866455,102.4367446899414,14.009175300598145,24.36107063293457,104.98310089111328,23.882831573486328,27.561954498291016,45.705753326416016,78.9767837524414,75.53257751464844,19.20317840576172,63.68645858764648,31.44932556152344,12.51091766357422,32.39500045776367,21.013015747070312,60.69740676879883 +2014-11-05,24.137836456298828,2.799999952316284,14.826000213623049,104.94768524169922,14.114999771118164,24.559593200683594,105.47331237792967,23.81308937072754,27.154577255249023,46.38849258422851,80.85739135742188,74.6053695678711,19.215974807739254,66.33692169189453,31.42882537841797,12.557663917541504,32.125,21.13268661499023,61.05058670043945 +2014-11-06,24.206876754760746,2.759999990463257,14.83199977874756,107.74835205078124,14.131280899047852,24.96371841430664,107.67919158935548,24.30902671813965,26.96158218383789,46.44917678833008,80.63174438476562,75.0340805053711,19.215974807739254,68.91161346435547,31.752708435058594,12.48573875427246,33.13999938964844,21.162609100341797,61.81476974487305 +2014-11-07,24.275909423828125,2.7799999713897705,14.993000030517578,110.63592529296876,14.131280899047852,24.942441940307617,107.88343048095705,24.47951316833496,26.910350799560547,46.63124465942383,79.73844909667969,75.37306213378906,19.13921356201172,69.18614196777344,31.89210319519043,12.554070472717283,33.4900016784668,21.423707962036133,62.4744987487793 +2014-11-10,24.23581886291504,2.759999990463257,15.255499839782717,115.06871032714844,14.139421463012695,24.609214782714844,108.12852478027344,24.11530113220215,27.232669830322266,46.98019027709961,79.78548431396484,74.77486419677734,19.318330764770508,68.51405334472656,31.96619987487793,12.629586219787598,34.16999816894531,21.605937957763672,62.27400207519531 +2014-11-11,24.429563522338867,2.7300000190734863,15.600500106811523,110.61661529541016,14.09872055053711,24.69430160522461,107.76090240478516,24.293527603149418,27.37194442749023,46.555381774902344,79.54097747802734,74.38603973388672,19.39508819580078,70.0380630493164,31.99913024902344,12.62239933013916,34.15999984741211,21.48897933959961,62.35809326171875 +2014-11-12,24.774747848510746,2.7100000381469727,15.575499534606934,114.1512451171875,14.074297904968262,24.956628799438477,108.33277893066406,24.34777450561523,27.223716735839844,45.94091033935547,79.3153076171875,74.4957046508789,19.459054946899418,68.4383316040039,32.04853439331055,12.730278968811035,34.57500076293945,21.54065322875977,61.69187545776367 +2014-11-13,25.124378204345703,2.6600000858306885,15.824000358581545,110.90634155273438,14.017314910888672,25.1622371673584,107.92431640625,24.525999069213867,27.12771797180176,45.69057846069336,79.17427062988281,74.02711486816406,19.459054946899418,66.93326568603516,32.064998626708984,12.80579948425293,34.525001525878906,22.557861328125,61.2261962890625 +2014-11-14,25.427234649658203,2.609999895095825,16.391000747680664,111.15743255615234,13.952197074890137,25.1622371673584,108.08771514892578,24.63450050354004,27.078969955444336,45.7285041809082,79.033203125,74.65522003173828,19.407880783081055,68.07862854003906,32.15967559814453,12.910085678100586,34.57500076293945,22.563289642333984,61.50431442260742 +2014-11-17,25.38492202758789,2.6700000762939453,16.15250015258789,110.33655548095705,13.911494255065918,25.02043914794922,108.70040130615234,25.037445068359375,26.686513900756836,45.80435943603515,78.23394775390625,74.01714324951172,19.39508819580078,68.51405334472656,32.04030227661133,12.89210319519043,34.44499969482422,22.72919273376465,61.517242431640625 +2014-11-18,25.71451759338379,2.6500000953674316,16.24650001525879,107.0143814086914,13.952197074890137,24.743932723999023,110.33441925048828,25.00645637512207,26.612897872924805,45.91814804077149,78.89218139648438,74.11683654785156,19.567806243896484,67.64320373535156,31.933269500732425,12.845355987548828,34.685001373291016,22.78903579711914,61.36200714111328 +2014-11-19,25.536357879638672,2.630000114440918,16.32699966430664,105.09254455566406,13.887079238891602,25.197681427001953,109.96674346923828,24.913461685180664,26.710391998291016,45.97126007080078,79.24949645996094,73.10987854003906,19.47184944152832,69.1009521484375,32.03618621826172,12.719488143920898,35.2400016784668,23.115402221679688,61.84063720703125 +2014-11-20,25.90157890319824,2.690000057220459,16.527000427246094,106.05829620361328,13.838237762451172,26.955995559692383,109.6807861328125,24.897964477539062,26.602949142456055,45.60712814331055,79.5503921508789,73.37906646728516,19.47184944152832,69.19560241699219,32.1926155090332,12.687125205993652,35.20500183105469,23.00389289855957,61.97647476196289 +2014-11-21,25.937210083007812,2.7699999809265137,16.631500244140625,106.93712615966795,13.935916900634766,26.963085174560547,110.25271606445312,24.897964477539062,26.73575782775879,45.857460021972656,79.66322326660156,73.52861022949219,19.478240966796875,68.34367370605469,32.8348388671875,12.687125205993652,34.650001525878906,23.022933959960938,62.61680603027344 +2014-11-24,26.418230056762695,2.8299999237060547,16.781999588012695,110.01785278320312,13.984756469726562,27.57991600036621,110.29354095458984,24.94445419311523,26.82379722595215,46.244354248046875,79.91712188720703,73.78783416748047,19.331119537353516,66.81021118164062,33.14769744873047,12.478551864624023,35.0,23.22691535949707,61.91179656982422 +2014-11-25,26.188854217529297,2.8299999237060547,16.75200080871582,109.58326721191406,13.919633865356444,27.232501983642575,109.72167205810548,24.97545051574707,26.91383171081543,45.74367141723633,81.1865234375,75.40296173095703,19.49104118347168,65.22941589355469,33.02006530761719,12.52170181274414,35.334999084472656,23.10453414916992,61.30378341674805 +2014-11-26,26.500629425048828,2.8399999141693115,16.678499221801758,108.8106689453125,13.927780151367188,27.473556518554688,109.76253509521484,24.851463317871097,26.878517150878903,45.77402114868164,81.39338684082031,77.38700103759766,19.89403533935547,65.08744049072266,32.810123443603516,12.633184432983398,35.7400016784668,23.112693786621097,61.109764099121094 +2014-11-28,26.485034942626953,2.7899999618530273,16.93199920654297,107.81595611572266,13.870797157287598,27.941492080688477,108.2102279663086,25.905345916748047,26.951135635375977,45.6374626159668,82.0798110961914,77.46675872802734,19.926023483276367,62.14353561401367,33.43174362182617,12.7230863571167,36.244998931884766,23.808950424194336,58.56135559082031 +2014-12-01,25.62543487548828,2.6700000762939453,16.299999237060547,102.35948181152344,13.667288780212402,26.417156219482425,106.29031372070312,25.52564239501953,26.55171585083008,45.51609802246094,82.23966217041016,74.87455749511719,19.996381759643555,61.85953521728515,33.283538818359375,12.608010292053224,34.88999938964844,23.449941635131836,59.73207092285156 +2014-12-02,25.52745246887207,2.680000066757202,16.315500259399414,106.12590026855467,13.96033763885498,26.374622344970703,106.4128646850586,25.77360725402832,26.54922866821289,46.33538818359375,82.45597076416016,75.23347473144531,20.194683074951172,60.657371520996094,33.0859489440918,12.3311128616333,34.73500061035156,23.498903274536133,60.92217254638672 +2014-12-03,25.81694793701172,2.740000009536743,15.824999809265137,106.85021209716795,14.115452766418455,25.552175521850582,107.76090240478516,26.06808090209961,26.42835998535156,46.68435287475586,83.04830169677734,74.65522003173828,20.309837341308594,61.03601837158203,33.12710189819336,12.226821899414062,34.939998626708984,23.230873107910156,61.41373443603515 +2014-12-04,25.718963623046875,2.690000057220459,15.846500396728516,105.43055725097656,14.05013656616211,25.580547332763672,106.57626342773438,25.64188003540039,26.726308822631836,46.56296920776367,83.47148895263672,75.0141372680664,20.258657455444336,57.31591796875,33.47290802001953,12.194457054138184,34.79499816894531,23.181642532348633,61.038612365722656 +2014-12-05,25.609848022460938,2.6600000858306885,15.631500244140623,104.20406341552734,14.433846473693848,25.261491775512695,106.24947357177734,26.292804718017575,26.126928329467773,47.5643196105957,83.76297760009766,76.13078308105469,20.46335220336914,55.782447814941406,34.403282165527344,12.205244064331056,34.71500015258789,23.00659942626953,60.68288040161133 +2014-12-08,25.030845642089844,2.5799999237060547,15.33199977874756,101.4709930419922,14.417522430419922,25.94212532043457,104.94229125976562,25.550073623657227,26.21248435974121,47.54154586791992,82.78507995605469,76.29029846191406,20.45055770874023,52.34633255004883,34.497982025146484,12.183667182922363,34.314998626708984,23.03668975830078,59.31167221069336 +2014-12-09,25.41387367248535,2.5899999141693115,15.625,103.79845428466795,14.33587646484375,25.99201774597168,104.49292755126952,25.651708602905273,26.53032875061035,47.37466812133789,82.59698486328125,76.60932922363281,20.437763214111328,52.57351303100586,34.18098449707031,11.82765007019043,34.16999816894531,22.853443145751953,59.10467147827149 +2014-12-10,24.930633544921875,2.4800000190734863,15.291999816894531,100.3217544555664,14.188925743103027,25.65705108642578,103.22659301757812,24.994976043701172,26.166723251342773,46.03194046020508,81.1771240234375,75.9513168334961,20.380191802978516,49.487640380859375,34.02867126464844,11.68380355834961,33.900001525878906,22.694812774658203,57.351844787597656 +2014-12-11,24.857147216796875,2.490000009536743,15.368000030517578,101.37442779541016,14.262401580810549,26.106050491333008,103.79849243164062,25.166973114013672,26.280132293701172,46.38091278076172,82.45597076416016,77.49667358398438,20.24586296081543,50.18864822387695,34.21803665161133,11.762924194335938,34.26499938964844,22.92728042602539,57.69464874267578 +2014-12-12,24.436254501342773,2.5199999809265137,15.366000175476074,101.50962829589844,13.98482894897461,26.262842178344727,101.67430877685548,24.682249069213867,25.79863929748535,45.546443939208984,79.10844421386719,77.59636688232422,19.798091888427734,51.32542419433594,34.27156066894531,11.565134048461914,34.415000915527344,22.921815872192383,56.01295471191406 +2014-12-15,24.102210998535156,2.4700000286102295,15.303500175476074,101.1136703491211,13.756239891052246,26.30559539794922,100.44880676269533,24.23660469055176,25.55689811706543,44.87888717651367,79.55977630615234,76.7588882446289,19.74051094055176,52.48115158081055,33.30001449584961,11.59749984741211,34.27000045776367,22.957374572753903,56.20699691772461 +2014-12-16,23.772619247436523,2.5,14.753000259399414,102.14701080322266,13.650108337402344,25.49313163757324,100.04033660888672,24.0255126953125,24.64116668701172,44.325096130371094,77.70735168457031,74.4657974243164,19.61897850036621,55.152565002441406,32.575477600097656,11.557945251464844,33.224998474121094,22.689342498779297,55.89006805419922 +2014-12-17,24.364990234375,2.549999952316284,14.944000244140623,105.2856903076172,14.090962409973145,26.70470809936523,100.73478698730467,24.353879928588867,25.113706588745117,45.34161376953125,79.6726303100586,75.88153076171875,19.906829833984375,58.64814758300781,33.114768981933594,11.74853515625,34.57500076293945,23.03668975830078,57.57818603515625 +2014-12-18,25.086517333984375,2.549999952316284,14.886500358581545,105.50782012939452,14.31138801574707,27.42453956604004,103.66239166259766,24.82297706604004,25.422597885131836,46.63883209228515,81.7319107055664,78.16465759277344,20.45055770874023,56.92405319213867,32.94596862792969,12.050612449645996,35.470001220703125,23.504365921020508,58.962364196777344 +2014-12-19,24.892772674560547,2.569999933242798,14.994999885559082,106.85986328125,14.384862899780272,27.80227279663086,105.6416473388672,25.651708602905273,25.683738708496097,46.98019027709961,81.28056335449219,79.64020538330078,20.431365966796875,56.71562957763672,32.70308303833008,12.061399459838867,34.54499816894531,23.291040420532227,60.566444396972656 +2014-12-22,25.15110206604004,2.6600000858306885,15.32699966430664,105.04425811767578,14.458337783813477,27.959060668945312,106.0127410888672,25.980079650878903,26.10753059387207,46.98778533935547,81.64727783203125,81.20549774169922,20.527326583862305,54.06315231323242,33.155921936035156,12.17287826538086,34.029998779296875,23.624706268310547,60.36592483520508 +2014-12-23,25.06202507019043,2.6700000762939453,15.314499855041504,101.90557861328124,14.637947082519531,28.28689956665039,106.7137222290039,26.238082885742188,26.39204788208008,47.397430419921875,82.39952850341797,80.3680191040039,20.117923736572266,53.996849060058594,33.52231216430664,12.237611770629885,33.89500045776367,23.701292037963867,61.180908203125 +2014-12-24,24.943988800048828,2.6500000953674316,15.15149974822998,102.32085418701172,14.678760528564451,27.716739654541016,106.50755310058594,26.136436462402344,26.3015193939209,47.397430419921875,82.53118133544922,80.52753448486328,20.09873390197754,52.79375457763672,33.456443786621094,12.21243667602539,33.98500061035156,23.638378143310547,60.6569709777832 +2014-12-26,25.38492202758789,2.6500000953674316,15.454500198364258,102.32085418701172,14.678760528564451,27.89491271972656,106.30138397216795,26.37098503112793,26.563156127929688,47.45052337646485,82.53118133544922,80.53751373291016,20.24586296081543,51.69486618041992,33.68696594238281,12.287954330444336,34.04499816894531,23.76966094970703,60.28832244873047 +2014-12-29,25.367109298706055,2.6600000858306885,15.60200023651123,102.3498306274414,14.78489112854004,27.85215950012207,105.97149658203124,27.05117416381836,26.379114151000977,47.76156234741211,82.44654083251953,79.77979278564453,20.07954788208008,53.049530029296875,33.91340255737305,12.266379356384276,34.400001525878906,23.695810317993164,60.19776153564453 +2014-12-30,25.05756568908691,2.630000114440918,15.515000343322754,102.12770080566406,14.801225662231444,28.065961837768555,105.4354476928711,27.434268951416016,26.383590698242188,47.90569686889648,81.77891540527344,78.9822006225586,20.073144912719727,50.82334899902344,33.67051696777344,12.255587577819824,34.165000915527344,23.736846923828125,60.165428161621094 +2014-12-31,24.58099937438965,2.6700000762939453,15.517499923706056,100.37970733642578,14.605289459228516,27.7808837890625,104.1984405517578,27.293556213378903,26.18363380432129,47.47328186035156,81.01730346679688,77.78579711914062,19.926023483276367,50.63388442993164,33.77755355834961,12.07937717437744,33.95000076293945,23.48795509338379,59.79673767089844 +2015-01-02,24.34717559814453,2.6700000762939453,15.425999641418455,100.05135345458984,14.61345100402832,27.645471572875977,103.33251953125,27.238819122314453,26.10454559326172,47.70996856689453,80.5658950805664,78.2145004272461,20.04115867614746,52.48115158081055,33.52642822265625,12.180072784423828,33.44499969482422,23.49342918395996,60.042537689208984 +2015-01-05,23.661273956298828,2.6600000858306885,15.10949993133545,97.5404052734375,14.188925743103027,26.932783126831055,101.4357452392578,26.840084075927734,25.560379028320312,46.22880935668945,78.29975128173828,76.95829010009766,19.932418823242188,49.222389221191406,32.88423156738281,12.064992904663086,32.650001525878906,23.425050735473633,58.399658203125 +2015-01-06,23.66350746154785,2.630000114440918,14.76449966430664,99.78093719482422,13.764404296875,26.69046401977539,99.25035095214844,27.24663543701172,24.96796417236328,45.030147552490234,78.1305160522461,75.9214096069336,20.09873390197754,47.9245719909668,32.61663818359375,12.082977294921877,32.11000061035156,23.60556983947754,58.08918762207031 +2015-01-07,23.995317459106445,2.5799999237060547,14.92099952697754,98.63169860839844,13.829713821411133,27.460174560546875,99.2916259765625,28.02064514160156,24.925189971923828,45.098854064941406,79.34587097167969,75.9214096069336,20.373796463012695,46.53202438354492,33.41939163208008,12.153427124023438,33.279998779296875,24.23187828063965,58.67778778076172 +2015-01-08,24.917264938354492,2.609999895095825,15.02299976348877,101.432373046875,14.115452766418455,27.873525619506836,100.48736572265624,28.30209732055664,25.0037784576416,46.106658935546875,80.58003234863281,77.9453125,20.78959083557129,47.41302108764648,33.958683013916016,12.27433967590332,34.1349983215332,24.743310928344727,59.65445327758789 +2015-01-09,24.943988800048828,2.630000114440918,14.846500396728516,99.49121856689452,13.862369537353516,27.125213623046875,99.0854263305664,27.825185775756836,24.67996597290039,45.30499649047851,79.55313110351562,77.50664520263672,20.885541915893555,47.640384674072266,32.84716796875,12.237696647644045,33.82500076293945,24.436994552612305,59.57038116455078 +2015-01-12,24.329357147216797,2.630000114440918,14.570500373840332,98.13917541503906,13.617450714111328,27.859285354614254,98.87924194335938,28.02064514160156,24.499902725219727,44.91563034057617,78.5356216430664,76.48970031738281,20.962299346923828,45.11104965209961,33.028316497802734,12.270674705505373,33.564998626708984,24.6202392578125,58.425533294677734 +2015-01-13,24.54536247253418,2.6600000858306885,14.737000465393066,97.31828308105467,13.429679870605469,27.86640357971191,98.38442993164062,27.55936622619629,24.680463790893555,44.92326354980469,78.71463775634766,76.22051239013672,20.75121307373047,44.54265975952149,33.291786193847656,12.270674705505373,33.29999923706055,24.42605972290039,58.21207809448242 +2015-01-14,24.45183563232422,2.630000114440918,14.66349983215332,96.16905212402344,13.094959259033203,28.44368553161621,98.05458068847656,26.816627502441406,24.91374969482422,43.37339401245117,78.62983703613281,76.05101776123047,20.776798248291016,45.42366027832031,33.10653305053711,12.21205234527588,32.875,23.68761825561523,58.043922424316406 +2015-01-15,23.7882080078125,2.5199999809265137,14.34749984741211,93.01105499267578,12.409187316894531,24.44546890258789,97.22987365722656,26.136436462402344,24.959508895874023,41.98386001586914,77.4898681640625,73.82772064208984,20.725622177124023,44.47635269165039,32.76072311401367,12.18640422821045,32.32500076293945,23.89820098876953,57.53941345214844 +2015-01-16,23.60336685180664,2.390000104904175,14.536999702453612,93.5711898803711,12.556140899658203,24.93722343444824,97.27112579345705,26.331899642944336,25.27237892150879,42.7015266418457,78.9501724243164,74.9543228149414,20.981494903564453,46.9677848815918,33.18474197387695,12.384257316589355,32.599998474121094,23.731369018554688,58.936485290527344 +2015-01-20,24.211328506469727,2.240000009536743,14.472000122070312,96.61329650878906,12.458170890808104,24.26016616821289,98.34318542480467,26.527353286743164,25.213685989379883,42.533565521240234,79.38353729248047,76.01113891601562,21.173397064208984,45.78364181518555,33.43585205078125,12.439221382141112,32.73500061035156,23.709487915039062,58.91709518432617 +2015-01-21,24.396167755126953,2.450000047683716,14.862500190734863,99.75196838378906,12.580632209777832,24.30292510986328,99.12664794921876,26.496078491210938,25.767799377441406,42.670997619628906,78.87480163574219,76.50962829589844,20.8791446685791,47.138309478759766,33.46468734741211,12.45753574371338,33.290000915527344,23.695810317993164,59.421592712402344 +2015-01-22,25.030845642089844,2.4700000286102295,15.515999794006348,100.4376449584961,13.135781288146973,24.865962982177734,100.11626434326172,26.44135475158691,26.58106231689453,43.96890640258789,79.4966049194336,77.41690826416016,20.987892150878903,46.4467658996582,34.06159591674805,12.380596160888672,34.709999084472656,24.149816513061523,60.06841278076172 +2015-01-23,25.160005569458008,2.450000047683716,15.619500160217283,99.57814025878906,12.841877937316896,24.951478958129883,100.94093322753906,26.386629104614254,26.857622146606445,43.274131774902344,79.50601196289062,77.59636688232422,20.75760078430176,46.07729721069336,36.31756210327149,12.22670841217041,34.90999984741211,24.207250595092773,58.7877311706543 +2015-01-26,25.18672752380371,2.609999895095825,15.482999801635742,100.42798614501952,12.939845085144045,25.53589630126953,101.3945083618164,26.3475341796875,26.621850967407227,43.34285354614258,78.7617416381836,77.26736450195312,20.981494903564453,46.910945892333984,36.27639389038086,12.15709400177002,35.80500030517578,24.24007797241211,59.3504638671875 +2015-01-27,24.304861068725582,2.700000047683716,15.337499618530272,99.4139633178711,12.76024055480957,25.229433059692383,100.5286102294922,26.12862014770508,25.797147750854492,42.90766906738281,77.03766632080078,75.55252075195312,20.853559494018555,46.67412567138672,36.36693572998047,12.021526336669922,35.97999954223633,23.939224243164062,58.82653045654297 +2015-01-28,25.67888641357422,2.630000114440918,15.195500373840332,95.07775115966795,12.409187316894531,25.03700828552246,98.30197143554688,25.675161361694336,25.367881774902344,41.80063247680664,76.06725311279297,76.01113891601562,20.437763214111328,44.5047721862793,36.04997634887695,11.973892211914062,35.435001373291016,23.745044708251953,56.88613510131836 +2015-01-29,26.478355407714844,2.609999895095825,15.58899974822998,86.73370361328125,12.596960067749023,25.721193313598633,99.2916259765625,25.92534637451172,25.400712966918945,42.50301742553711,76.67021942138672,77.76585388183594,20.361011505126953,43.09328842163086,36.65924453735352,12.076485633850098,36.400001525878906,23.991195678710938,56.64683532714844 +2015-01-30,26.090866088867188,2.569999933242798,17.726499557495117,86.0287094116211,12.368369102478027,25.086898803710938,98.50816345214844,25.503162384033203,26.5875301361084,41.51814270019531,77.28260803222656,75.68212890625,19.989994049072266,43.832176208496094,36.03350067138672,12.061823844909668,36.040000915527344,23.2418155670166,56.5433349609375 +2015-02-02,26.418230056762695,2.6700000762939453,18.223499298095703,87.04273986816406,12.621452331542969,24.922971725463867,99.82762908935548,25.88625717163086,26.28709602355957,42.3503303527832,78.17761993408203,74.76488494873047,20.24586296081543,45.29104232788086,36.22285461425781,12.296319007873535,35.974998474121094,23.44145774841309,57.94043731689453 +2015-02-03,26.42268180847168,2.759999990463257,18.177499771118164,87.50630187988281,12.972501754760742,25.621414184570312,100.89969635009766,26.566444396972656,26.32489776611328,43.30467987060547,78.9595718383789,75.17366027832031,20.4825382232666,48.68241500854492,36.561668395996094,12.582117080688477,36.415000915527344,23.57274627685547,59.66739273071289 +2015-02-04,26.625335693359375,2.8499999046325684,18.237499237060547,86.91719818115234,12.890860557556152,25.806716918945312,99.6214599609375,28.01282501220703,26.00257682800293,43.04508972167969,79.30815887451172,75.40296173095703,20.69550323486328,47.308807373046875,36.64844512939453,12.607763290405272,36.78499984741211,23.698549270629883,59.15639877319336 +2015-02-05,26.81537628173828,3.309999942779541,18.694499969482425,84.01995086669922,13.037813186645508,25.721193313598633,101.02342987060548,28.3411922454834,26.242328643798828,43.34285354614258,80.85327911376953,75.3830337524414,21.289194107055664,48.98556137084961,37.03681182861328,12.65539264678955,36.650001525878906,23.8708553314209,59.73855209350586 +2015-02-06,26.589561462402344,3.0299999713897705,18.714000701904297,82.74517059326172,13.462336540222168,26.62631607055664,101.10588073730467,28.145736694335938,26.41244125366211,44.19795227050781,79.28932189941406,74.24645233154297,21.40535545349121,48.93819808959961,36.77239608764648,12.776305198669434,37.05500030517578,23.884531021118164,59.62775802612305 +2015-02-09,26.766185760498047,3.0399999618530273,18.527999877929688,83.05420684814453,13.348040580749512,26.41963577270508,101.60071563720705,28.145736694335938,26.254762649536133,44.14450454711914,79.69441986083984,74.216552734375,21.340816497802734,48.16140365600586,36.69801712036133,12.69203281402588,36.34000015258789,23.49616241455078,59.666847229003906 +2015-02-10,27.2804012298584,3.0399999618530273,18.649999618530273,84.27104949951172,13.405189514160156,27.13233184814453,101.93058013916016,29.3341121673584,26.707902908325195,44.63313674926758,79.35529327392578,74.96428680419922,22.03777313232422,49.68657302856445,37.6731071472168,12.76897430419922,36.685001373291016,23.87359046936035,59.30843734741211 +2015-02-11,27.919824600219727,3.069999933242798,18.756999969482425,83.05420684814453,13.356209754943848,27.26061630249023,102.13674926757812,29.451391220092773,26.65965461730957,44.564430236816406,79.57196807861328,76.28032684326172,22.102304458618164,48.58768844604492,37.51197052001953,12.600431442260742,36.88999938964844,23.613767623901367,59.04125213623047 +2015-02-12,28.273073196411133,3.119999885559082,18.85849952697754,84.11652374267578,13.609289169311523,27.9305477142334,102.6315689086914,29.725025177001953,27.00585174560547,45.4805908203125,82.45487213134766,76.00116729736328,22.502403259277344,48.095088958740234,37.94166564941406,12.681037902832031,36.974998474121094,23.490694046020508,60.194698333740234 +2015-02-13,28.411684036254883,3.1500000953674316,19.09149932861328,85.99974060058594,13.560307502746582,27.873525619506836,103.70365142822266,29.41228485107422,27.308277130126953,45.55694961547851,82.09685516357422,75.51263427734375,22.353975296020508,48.16140365600586,37.838375091552734,12.699360847473145,36.880001068115234,23.46881103515625,60.84637451171875 +2015-02-17,28.579362869262695,3.109999895095825,18.771499633789062,83.87509155273438,13.576630592346191,27.994693756103516,103.7860870361328,29.11520004272461,27.001375198364254,45.885250091552734,82.45487213134766,75.37306213378906,22.315261840820312,49.67709732055664,38.02429962158203,12.717681884765623,36.45000076293945,23.50983428955078,60.637840270996094 +2015-02-18,28.778343200683594,3.0799999237060547,18.668500900268555,83.76885986328125,13.307222366333008,27.880661010742188,104.11597442626952,29.07610511779785,26.845190048217773,45.32789611816406,82.65271759033203,76.47972106933594,22.250728607177734,49.15607833862305,38.42509078979492,12.637072563171388,37.060001373291016,23.60009002685547,59.30843734741211 +2015-02-19,28.717981338500977,3.059999942779541,18.950000762939453,83.91372680664062,13.23374366760254,27.887792587280273,104.0743637084961,29.32628631591797,27.002866744995117,45.22101593017578,84.03767395019531,79.18159484863281,22.205554962158203,49.27923583984375,38.495323181152344,12.490511894226074,36.915000915527344,22.842504501342773,58.28532791137695 +2015-02-20,28.952730178833008,3.059999942779541,19.183000564575195,83.67228698730469,13.372533798217772,27.994693756103516,104.90662384033205,29.43574905395508,26.80788230895996,45.65620803833008,85.5356216430664,79.66015625,22.302350997924805,49.10870361328125,38.63580703735352,12.48685073852539,37.51499938964844,23.055828094482425,58.59811019897461 +2015-02-23,29.73524284362793,3.059999942779541,19.006999969482425,82.54236602783203,13.225584030151367,27.788021087646484,104.74014282226562,29.467021942138672,26.457706451416016,45.3126335144043,85.8465347290039,78.60333251953125,22.19264793395996,48.64451599121094,38.66472244262695,12.40257740020752,37.935001373291016,23.137882232666016,58.00509262084961 +2015-02-24,29.54967498779297,3.109999895095825,18.929500579833984,81.7890853881836,13.372533798217772,27.26774024963379,105.65563201904295,29.51392936706543,26.665624618530273,46.43495559692383,86.03496551513672,78.2145004272461,22.16038703918457,48.54032516479492,38.61101150512695,12.47586154937744,37.775001525878906,23.12968063354492,58.27227020263672 +2015-02-25,28.793991088867188,3.0999999046325684,19.26849937438965,83.23770904541016,13.462336540222168,27.29625701904297,107.81954193115234,29.599933624267575,27.05260848999023,46.67927551269531,87.30683898925781,79.3211669921875,22.36688804626465,51.06965637207031,38.945682525634766,12.5344820022583,38.224998474121094,22.856170654296875,58.38959503173828 +2015-02-26,29.158424377441406,3.0799999237060547,19.239999771118164,82.44579315185547,13.094959259033203,26.761720657348633,107.73631286621094,29.365388870239254,27.63010025024414,47.01520156860352,85.97844696044922,80.16862487792969,22.32171058654785,48.142452239990234,39.06549835205078,12.640735626220703,38.505001068115234,22.919086456298828,57.77049255371094 +2015-02-27,28.720218658447266,3.109999895095825,19.007999420166016,82.20435333251953,12.907191276550291,27.153715133666992,108.15245819091795,29.169919967651367,27.775344848632812,46.78615951538086,84.91381072998047,78.73294830322266,22.147476196289062,46.92988586425781,38.62752914428711,12.662721633911133,38.505001068115234,22.95464324951172,57.69882583618164 +2015-03-02,28.861066818237305,3.2100000381469727,19.28300094604492,81.12271118164062,13.070469856262209,27.53144073486328,108.65179443359376,29.404478073120117,28.418991088867188,47.16026306152344,86.6944351196289,79.51060485839844,22.43787002563477,46.825687408447266,38.93328094482422,12.69203281402588,38.52000045776367,22.96284294128418,57.37297439575195 +2015-03-03,28.921436309814453,3.140000104904175,19.230499267578125,78.78560638427734,13.094959259033203,27.923429489135746,107.61148071289062,29.55302047729492,28.53339576721191,47.31294631958008,85.70521545410156,79.36104583740234,22.302350997924805,47.621429443359375,38.83824920654297,12.607763290405272,38.220001220703125,22.801477432250977,57.09926223754883 +2015-03-04,28.738100051879883,3.049999952316284,19.13599967956543,82.56167602539062,12.97211742401123,28.358171463012695,106.77922058105467,29.37320899963379,28.51996612548828,47.43511199951172,86.4023666381836,80.65715789794922,22.353975296020508,47.4698600769043,38.44986724853515,12.45753574371338,37.755001068115234,22.585420608520508,56.812557220458984 +2015-03-05,28.261890411376953,2.9800000190734863,19.39150047302246,83.1507797241211,13.103147506713867,28.244138717651367,107.44501495361328,29.404478073120117,28.61745834350586,47.33586502075195,87.43870544433594,80.96621704101562,22.24427032470703,47.138309478759766,38.68539047241211,12.45753574371338,37.89500045776367,22.856170654296875,56.52581024169922 +2015-03-06,28.30436897277832,2.9200000762939453,19.004499435424805,81.50901794433594,13.283315658569336,28.30115127563477,105.7804946899414,28.80246925354004,28.2371883392334,46.48838806152344,85.5356216430664,79.76982116699219,21.92160987854004,46.1815071105957,38.10279846191406,12.267010688781738,37.400001525878906,22.588153839111328,55.802433013916016 +2015-03-09,28.42510414123535,2.930000066757202,18.92799949645996,79.70307159423828,13.242371559143066,28.38667869567871,106.69600677490234,29.685300827026367,28.295137405395508,46.95412063598633,85.8465347290039,79.2015380859375,21.9603328704834,44.15425109863281,38.44160842895508,12.219377517700195,37.900001525878906,22.667469024658203,55.496185302734375 +2015-03-10,27.837100982666016,2.9200000762939453,18.475500106811523,80.12799835205078,12.93116855621338,28.48645401000977,104.74014282226562,29.59858512878418,27.60672378540039,45.77836608886719,83.69847106933594,77.31720733642578,21.798999786376953,43.55745697021485,38.08627700805664,12.01053524017334,37.29999923706055,22.44593620300293,54.909690856933594 +2015-03-11,27.329591751098633,2.8399999141693115,18.318500518798828,79.18155670166016,13.19323444366455,28.664628982543945,104.8233871459961,29.77989387512207,27.416213989257812,45.99213409423828,81.93670654296875,77.33715057373047,21.702205657958984,44.608978271484375,37.77227020263672,11.951910018920898,37.30500030517578,22.201051712036133,54.75326156616211 +2015-03-12,27.82368850708008,2.759999990463257,18.711999893188477,79.11396789550781,13.176854133605955,29.11362075805664,105.697265625,30.29224967956543,27.631593704223633,46.85487747192383,84.08476257324219,78.69306182861328,21.94096946716309,43.044586181640625,38.58207702636719,12.138768196105955,38.345001220703125,22.533981323242188,54.88359832763672 +2015-03-13,27.63141441345215,2.75,18.52899932861328,79.05602264404297,13.176854133605955,28.885560989379883,104.19922637939452,29.99271583557129,27.224214553833008,46.57238006591797,82.67155456542969,77.81570434570312,21.94096946716309,42.94028854370117,38.544898986816406,12.003204345703123,38.025001525878906,22.533981323242188,54.65553665161133 +2015-03-16,27.935470581054688,2.759999990463257,18.667499542236328,81.12271118164062,13.20961093902588,29.669527053833008,105.90535736083984,30.410480499267575,27.581851959228516,47.221343994140625,83.57601165771484,77.83564758300781,22.224918365478516,43.67982482910156,38.858917236328125,12.113123893737791,38.64500045776367,22.91642189025879,55.235504150390625 +2015-03-17,28.402740478515625,2.7699999809265137,18.59600067138672,81.60558319091797,13.176854133605955,29.676654815673828,105.32276916503906,30.1818904876709,27.399303436279297,47.038108825683594,82.87882995605469,79.12177276611328,22.050678253173828,44.24869537353515,38.999393463134766,12.054497718811035,39.404998779296875,22.73207664489746,54.79236602783203 +2015-03-18,28.72245407104492,2.75,18.756999969482425,81.69249725341797,13.08676815032959,29.769309997558594,106.69600677490234,30.347429275512695,27.830059051513672,47.14498519897461,83.73614501953125,80.66712951660156,22.186193466186523,46.47676086425781,39.59849166870117,12.30731201171875,40.01499938964844,22.707319259643555,56.08917999267578 +2015-03-19,28.505584716796875,2.740000009536743,18.66200065612793,82.80310821533203,12.783759117126465,29.64814186096191,105.4059829711914,30.465669631958008,27.75495147705078,46.72507095336914,83.86805725097656,82.50159454345703,22.03777313232422,45.177852630615234,40.39178466796875,12.16441535949707,40.505001068115234,22.429424285888672,55.007423400878906 +2015-03-20,28.147871017456055,2.799999952316284,18.92449951171875,82.28160858154297,12.97211742401123,29.597352981567383,105.697265625,30.639074325561523,27.87283515930176,47.14498519897461,84.62175750732422,83.54844665527344,22.102304458618164,46.78965377807617,40.267826080322266,12.17541217803955,40.71500015258789,22.902666091918945,55.0921516418457 +2015-03-23,28.440746307373047,2.8399999141693115,18.75550079345703,81.36415100097656,12.8738431930542,29.648149490356445,105.98857879638672,30.418359756469727,27.795738220214844,46.67927551269531,84.16011810302734,84.17655944824219,22.618568420410156,45.85102081298828,40.23064041137695,12.193729400634766,40.91999816894531,22.92193031311035,55.67211151123047 +2015-03-24,28.324493408203125,2.7899999618530273,18.704500198364254,80.76538848876953,12.783759117126465,29.640886306762695,105.1562957763672,29.83506202697754,28.36178970336914,46.16009521484375,84.31085968017578,85.05390930175781,22.276538848876953,47.05512619018555,40.4578857421875,12.116791725158691,40.75,22.85039329528809,55.07911682128906 +2015-03-25,27.58447265625,2.630000114440918,18.54800033569336,80.88127899169922,12.61997127532959,28.603275299072266,103.65824127197266,29.46459197998047,27.79449462890625,45.51114273071289,82.31356811523438,82.67108154296875,22.134567260742188,48.25923156738281,39.56956481933594,11.951910018920898,39.724998474121094,22.3743953704834,55.30068588256836 +2015-03-26,27.7767391204834,2.6500000953674316,18.36750030517578,81.2868881225586,12.62816047668457,27.863168716430664,103.2004852294922,29.44094467163086,27.614683151245117,45.45769500732422,82.84114837646484,82.76081848144531,22.04422187805176,48.467811584472656,39.284481048583984,12.025188446044922,39.314998626708984,22.53122329711914,54.94876480102539 +2015-03-27,27.55539894104004,2.7200000286102295,18.527999877929688,81.68284606933594,12.538076400756836,27.921213150024418,103.45018005371094,29.4094181060791,27.27495002746582,45.465335845947266,82.20050048828125,83.0499496459961,22.28299331665039,48.932403564453125,39.28035736083984,11.999542236328123,39.849998474121094,22.382648468017575,54.46651840209961 +2015-03-30,28.252941131591797,2.700000047683716,18.72949981689453,81.02613830566406,12.71005630493164,28.117124557495117,104.5321044921875,29.701068878173828,27.458494186401367,46.541839599609375,82.59619140625,82.95024871826172,22.5862979888916,49.02720260620117,39.65633773803711,12.08014678955078,39.95500183105469,22.707319259643555,55.802433013916016 +2015-03-31,27.81921768188477,2.680000066757202,18.604999542236328,80.38874053955078,12.603591918945312,27.420549392700195,103.24207305908205,29.559179306030273,27.258039474487305,46.2517204284668,81.39027404785156,81.97319030761719,22.450777053833008,49.340091705322266,39.12747573852539,11.96290111541748,40.375,22.630277633666992,55.391902923583984 +2015-04-01,27.778974533081055,2.690000057220459,18.51300048828125,79.53889465332031,12.61997127532959,26.999696731567383,103.36695098876952,28.96012306213379,26.98744773864746,46.074954986572266,81.72001647949219,81.42484283447266,22.1539306640625,48.95135498046875,38.43333435058594,12.0508394241333,39.400001525878906,22.206562042236328,55.040000915527344 +2015-04-02,28.0181941986084,2.690000057220459,18.612499237060547,79.46163177490234,12.726433753967283,27.732553482055664,103.7830581665039,28.770936965942383,26.63776969909668,46.51302337646485,81.99324035644531,81.3151626586914,22.186193466186523,50.9803352355957,38.999393463134766,12.138768196105955,39.70500183105469,22.21206283569336,54.93573760986328 +2015-04-06,28.472047805786133,2.700000047683716,18.85199928283691,79.01738739013672,12.701866149902344,27.72529983520508,104.7817611694336,28.897058486938477,26.69919776916504,46.47459411621094,82.2853012084961,82.1925277709961,22.250728607177734,51.83363342285156,39.05310821533203,12.21205234527588,40.125,22.283599853515625,55.47663879394531 +2015-04-07,28.172462463378903,2.700000047683716,18.72050094604492,79.39402770996094,12.660918235778809,27.61646842956543,104.11598205566406,28.163991928100582,26.71188163757324,46.76665115356445,82.98371124267578,82.07288360595703,22.28944206237793,53.35063171386719,38.86719512939453,12.149763107299805,40.41999816894531,22.14878273010254,55.880653381347656 +2015-04-08,28.080799102783203,2.7100000381469727,19.059999465942383,82.46510314941406,12.783759117126465,27.83414077758789,104.0743637084961,28.463520050048828,26.94019317626953,46.92036056518555,84.30513763427734,82.03299713134766,22.353975296020508,52.37406539916992,39.34646224975586,12.191690444946287,41.36000061035156,22.294605255126953,54.77932357788086 +2015-04-09,28.295427322387695,2.7200000286102295,19.177000045776367,83.18941497802734,12.865654945373535,28.08810043334961,107.0705108642578,28.605409622192383,26.898910522460938,47.24314498901367,84.05973052978516,81.92333984375,22.605653762817383,52.97137069702149,39.631553649902344,12.206624984741213,42.095001220703125,22.242328643798828,55.163822174072266 +2015-04-10,28.416156768798828,2.759999990463257,19.13249969482422,81.68284606933594,12.8738431930542,27.993776321411133,118.63893127441406,28.82611656188965,26.860607147216797,47.41992950439453,83.59722900390625,81.79373168945312,22.87023162841797,52.383541107177734,39.80506896972656,12.236499786376951,41.875,22.19005584716797,55.75684356689453 +2015-04-13,28.36026382446289,2.7799999713897705,19.118000030517575,81.39312744140625,12.939358711242676,27.819629669189453,114.97698211669922,28.692113876342773,26.818824768066406,47.704288482666016,83.29521942138672,82.76081848144531,22.644372940063477,52.23184585571289,40.0777702331543,12.277573585510254,42.55500030517578,22.09099578857422,55.613468170166016 +2015-04-14,28.237293243408203,2.6700000762939453,19.25550079345703,82.08846282958984,12.955738067626951,27.42780113220215,115.39315032958984,28.75516700744629,26.382099151611328,48.44978332519531,84.11637115478516,83.269287109375,22.605653762817383,54.73488235473633,39.912506103515625,12.206624984741213,42.005001068115234,22.052480697631836,56.45411682128906 +2015-04-15,28.3446102142334,2.700000047683716,19.17250061035156,81.76976013183594,12.808329582214355,27.246395111083984,114.2695770263672,29.117765426635746,26.48854637145996,49.3489875793457,84.23907470703125,82.46172332763672,22.72181510925293,58.214473724365234,39.78030014038086,12.281309127807615,42.10499954223633,21.939680099487305,57.39904022216797 +2015-04-16,28.208232879638672,2.869999885559082,19.302000045776367,81.18065643310547,12.93116855621338,26.985177993774418,113.52053833007812,29.22812271118164,26.55171585083008,49.04156875610352,83.73883056640625,82.06291961669922,22.70890235900879,57.79729843139648,39.87117767333984,12.229029655456545,42.85499954223633,21.80210304260254,57.17096328735352 +2015-04-17,27.89076232910156,2.5799999237060547,18.777999877929688,79.09465026855469,12.742815017700195,26.455493927001953,113.39568328857422,28.881301879882812,26.066743850708008,48.29607772827149,82.04931640625,80.53751373291016,22.612110137939453,57.57923126220703,39.3505859375,12.139411926269531,42.56999969482422,21.427915573120117,56.64961242675781 +2015-04-20,28.527944564819336,2.490000009536743,19.475500106811523,79.38436889648438,12.751002311706545,26.542564392089844,112.43859100341795,29.251773834228516,26.630308151245117,48.603492736816406,82.4268569946289,82.84056854248047,22.592744827270508,57.27583312988281,39.63980865478515,12.258904457092283,43.880001068115234,21.49944496154785,56.85163879394531 +2015-04-21,28.37367820739746,2.3499999046325684,19.55900001525879,79.59683990478516,12.693675994873049,26.44823455810547,110.77405548095705,29.29117774963379,26.56017303466797,47.88874435424805,82.84217834472656,83.36898803710938,22.515310287475582,56.68800354003906,39.97034454345703,12.19542121887207,41.7599983215332,21.46918296813965,56.61702346801758 +2015-04-22,28.75598907470703,2.2799999713897705,19.489999771118164,79.23950958251953,12.890222549438477,26.25232696533203,111.98088073730467,29.29117774963379,26.82852554321289,48.37293243408203,86.07959747314453,84.3759536743164,22.541114807128903,57.56975173950195,39.945556640625,12.27010440826416,41.1349983215332,21.57923889160156,56.99500274658203 +2015-04-23,28.990737915039062,2.3299999237060547,19.499500274658203,79.46163177490234,12.84927463531494,26.216045379638672,111.73117065429688,28.313756942749023,27.208297729492188,48.26533889770508,85.7775650024414,82.1626205444336,22.818605422973633,58.72645568847656,40.84626388549805,12.781671524047852,41.630001068115234,21.785598754882812,57.04713439941406 +2015-04-24,29.127119064331055,2.299999952316284,22.2549991607666,81.67318725585938,12.808329582214355,25.679094314575195,111.5230941772461,28.053634643554688,28.106618881225582,48.11162567138672,85.62651824951172,81.2852554321289,22.760534286499023,58.176551818847656,42.837772369384766,12.699522972106934,41.279998779296875,21.967182159423828,56.67569351196289 +2015-04-27,29.65699005126953,2.3399999141693115,21.92799949645996,81.99188995361328,12.742815017700195,25.635562896728516,111.85603332519533,28.20340156555176,27.70047187805176,47.91180038452149,84.71097564697266,81.66412353515625,22.32171058654785,58.10069274902344,42.03620910644531,12.729392051696776,40.724998474121094,21.83787727355957,56.70173645019531 +2015-04-28,29.18972396850586,2.309999942779541,21.465499877929688,82.16572570800781,12.816516876220703,25.918554306030273,112.85474395751952,28.156099319458008,27.61617851257324,48.234588623046875,85.16404724121094,80.43780517578125,22.250728607177734,59.067771911621094,41.82135772705078,13.016912460327148,40.244998931884766,21.763586044311523,57.2165641784668 +2015-04-29,28.76046371459961,2.2799999713897705,21.4685001373291,79.62580871582031,13.08676815032959,25.294532775878903,112.72987365722656,27.990581512451172,27.386743545532227,48.88017654418945,85.18293762207031,80.22844696044922,22.12812232971191,58.84023666381836,41.85441970825195,12.979574203491213,39.45000076293945,21.427915573120117,57.26219177246094 +2015-04-30,27.980188369750977,2.259999990463257,21.089000701904297,78.50554656982422,13.045823097229004,25.14215850830078,112.68824005126952,27.63586044311523,26.80118179321289,48.618858337402344,85.14515686035156,78.5335464477539,21.895801544189453,60.26240921020508,40.97023010253906,12.93476390838623,38.775001525878906,21.47469139099121,56.936370849609375 +2015-05-01,28.82976722717285,2.309999942779541,21.14349937438965,78.38965606689453,13.19323444366455,25.52672004699707,113.64537048339844,27.91963005065918,26.829113006591797,48.88785171508789,86.12681579589844,78.75287628173828,21.99259376525879,61.39067840576172,41.55693817138672,12.852618217468262,38.97999954223633,21.62601661682129,57.900840759277344 +2015-05-04,28.77387046813965,2.309999942779541,21.152000427246097,77.82952117919922,13.46348476409912,25.860496520996097,113.47894287109376,27.903865814208984,26.972759246826172,49.74095153808594,86.06071472167969,78.57342529296875,22.147476196289062,60.7744026184082,41.68914794921875,12.89369297027588,38.55500030517578,21.785598754882812,58.07026290893555 +2015-05-05,28.12550926208496,2.2799999713897705,21.059499740600582,76.81548309326172,13.389781951904297,25.737138748168945,112.02244567871094,27.596458435058594,26.47498321533203,49.495025634765625,85.68316650390625,77.3271713256836,22.018407821655273,59.513397216796875,40.95964813232422,12.591233253479004,38.540000915527344,21.496694564819336,57.744422912597656 +2015-05-06,27.94889259338379,2.2899999618530273,20.954999923706055,77.25973510742188,13.340641975402832,25.62831115722656,111.56473541259766,27.40727424621582,26.14678955078125,49.12611389160156,85.48494720458984,77.86556243896484,21.771162033081055,58.84023666381836,40.56174087524414,12.464277267456056,38.369998931884766,21.499467849731445,57.47073745727539 +2015-05-07,28.121761322021484,2.319999933242798,21.3439998626709,83.05420684814453,13.299700736999512,26.20878219604492,112.52180480957033,27.493980407714844,26.469995498657227,49.57188034057617,86.88186645507812,78.19456481933594,21.84923934936523,57.645606994628906,40.90990447998047,12.460540771484377,38.880001068115234,21.60467529296875,57.08625411987305 +2015-05-08,28.651594161987305,2.309999942779541,21.684499740600582,84.07789611816406,13.47167682647705,26.5643367767334,113.85343170166016,27.84081268310547,26.845073699951172,50.33273696899414,88.25989532470703,78.27433013916016,22.135526657104492,60.95452880859375,41.266361236572266,12.580029487609863,39.540000915527344,21.74311637878418,57.992069244384766 +2015-05-11,28.3597412109375,2.319999933242798,21.642499923706055,83.74954986572266,13.504430770874023,26.82554626464844,112.02244567871094,27.76198387145996,26.71938133239746,50.30200958251953,87.32544708251953,77.77582550048828,22.09648704528809,59.655609130859375,41.03425216674805,12.505352020263672,39.130001068115234,21.624061584472656,57.01960372924805 +2015-05-12,28.258710861206055,2.3499999046325684,21.551000595092773,83.79783630371094,13.455294609069824,26.70219993591309,112.4802017211914,27.383628845214844,26.387197494506836,50.23283767700195,87.20280456542969,77.22747802734375,21.9793701171875,60.49943923950195,41.20832824707031,12.568829536437988,38.959999084472656,21.86217498779297,57.17729949951172 +2015-05-13,28.29014015197754,2.369999885559082,21.3435001373291,84.53180694580078,13.48805332183838,26.26683807373047,113.22926330566406,27.43091583251953,26.416128158569336,50.355804443359375,87.32544708251953,78.20453643798828,21.816699981689453,59.447017669677734,41.10886001586914,12.658441543579102,38.685001373291016,21.64067268371582,56.87504196166992 +2015-05-14,28.950185775756836,2.3299999237060547,21.61400032043457,85.37200164794922,13.528997421264648,25.265504837036133,114.0615005493164,27.31268310546875,26.854049682617188,50.76314926147461,88.57135772705078,81.12574768066406,22.083473205566406,57.87315368652344,41.91297149658203,12.744332313537598,39.04499816894531,21.79572296142578,57.14445877075195 +2015-05-15,28.90977668762207,2.319999933242798,21.299999237060547,85.42994689941406,13.389781951904297,25.09861946105957,113.47894287109376,27.517637252807617,26.627107620239254,50.63248443603515,87.98617553710938,80.17859649658203,22.116010665893555,57.9869270324707,42.11191940307617,12.819011688232422,38.90999984741211,21.939701080322266,57.39413833618164 +2015-05-18,29.22857666015625,2.3499999046325684,21.261999130249023,84.12619018554688,13.520813941955566,25.4614200592041,113.64537048339844,27.62798118591309,26.54979705810547,51.0474967956543,87.8540267944336,80.63720703125,22.10950469970703,56.67852783203125,42.42693710327149,13.02065086364746,39.43000030517578,22.127979278564453,57.06560516357422 +2015-05-19,29.201637268066406,2.2799999713897705,21.08550071716309,85.18850708007812,13.733738899230955,25.381601333618164,113.81183624267578,27.68315696716309,26.80217742919922,51.50095748901367,88.53361511230469,80.3879623413086,22.25916290283203,55.32270050048828,42.625885009765625,12.833948135375977,39.290000915527344,21.161678314208984,57.1576042175293 +2015-05-20,29.19939422607422,2.319999933242798,21.19300079345703,87.59321594238281,13.7091703414917,24.51087951660156,115.0185775756836,27.604331970214844,26.897443771362305,51.09362030029297,88.00506591796875,80.30821228027344,22.317716598510746,55.23737716674805,42.30258560180664,12.927295684814451,39.29499816894531,21.014938354492188,57.24959564208984 +2015-05-21,29.49799156188965,2.2799999713897705,21.581499099731445,90.6642837524414,13.700976371765137,25.47592544555664,115.35150146484376,28.04575538635254,27.05904769897461,51.224266052246094,87.68414306640625,80.23841094970703,22.356754302978516,55.68299865722656,42.5512809753418,13.095331192016602,39.099998474121094,21.073078155517575,57.30213165283203 +2015-05-22,29.75617027282715,2.2799999713897705,21.381500244140625,90.07518005371094,13.71735954284668,24.90996360778809,115.18507385253906,28.140335083007812,26.939342498779297,51.08594512939453,87.48592376708984,80.29823303222656,22.304698944091797,55.59767150878906,42.675628662109375,12.960904121398926,39.23500061035156,21.00385475158691,56.848777770996094 +2015-05-26,29.10060691833496,2.2200000286102295,21.273500442504883,89.35087585449219,13.51262378692627,24.59795188903809,114.51927185058594,27.998462677001953,26.550796508789062,50.51720428466797,86.7308349609375,79.09186553955078,22.1940860748291,54.071189880371094,42.145076751708984,12.94597053527832,38.86000061035156,20.738059997558594,56.08000946044922 +2015-05-27,29.643922805786133,2.2799999713897705,21.570999145507812,89.42813110351562,13.7091703414917,24.931734085083008,114.51927185058594,28.227054595947266,26.92338180541992,51.08594512939453,87.39157104492188,80.30821228027344,22.317716598510746,54.3082275390625,42.766815185546875,13.050524711608888,38.459999084472656,20.81835174560547,55.92232894897461 +2015-05-28,29.58554458618164,2.2699999809265137,21.328500747680664,87.83464813232422,13.65184211730957,24.801116943359375,114.97698211669922,28.684228897094727,26.922882080078125,50.87842559814453,87.60862731933594,79.90940856933594,22.408811569213867,52.60161590576172,42.949195861816406,12.994512557983398,39.189998626708984,20.7214412689209,55.92232894897461 +2015-05-29,29.248779296875,2.2799999713897705,21.46150016784668,86.26049041748047,13.51262378692627,25.17843437194824,113.47894287109376,28.353166580200195,26.540321350097656,50.55561828613281,87.08008575439453,78.95227813720703,22.610509872436523,52.53524398803711,43.07353973388672,12.897424697875977,39.20500183105469,20.56362533569336,55.981449127197266 +2015-06-01,29.307159423828125,2.25,21.54599952697754,87.67047119140625,13.553565979003906,24.938982009887695,113.52053833007812,28.518693923950195,26.634090423583984,50.78620147705078,87.36319732666016,80.04898834228516,22.486888885498047,52.11806869506836,43.289058685302734,12.8264799118042,39.310001373291016,20.690988540649418,55.93548202514648 +2015-06-02,29.17694664001465,2.299999952316284,21.54949951171875,87.40972900390625,13.692789077758787,25.229223251342773,113.72859191894533,28.550230026245117,26.892955780029297,50.740089416503906,87.93900299072266,80.19853210449219,22.441347122192383,52.69642639160156,42.882869720458984,12.83021640777588,38.95000076293945,20.63561248779297,55.94203186035156 +2015-06-03,29.212871551513672,2.2799999713897705,21.829500198364254,87.68013763427734,13.906357765197754,25.44690704345703,114.56088256835938,28.329519271850582,26.949316024780273,51.262699127197266,88.2504653930664,82.1925277709961,22.38928985595703,52.69642639160156,43.206172943115234,13.080392837524414,39.189998626708984,20.735288619995117,55.81718826293945 +2015-06-04,29.0422420501709,2.3299999237060547,21.538999557495117,87.48698425292969,13.783143997192385,25.055084228515625,113.43730926513672,28.01422691345215,26.769258499145508,50.97835540771485,87.37267303466797,81.80369567871094,22.278675079345703,52.63004684448242,42.87458419799805,13.17001247406006,39.02000045776367,20.53039932250977,55.33753967285156 +2015-06-05,28.882841110229492,2.3299999237060547,21.34749984741211,87.60287475585938,14.119919776916504,25.055084228515625,113.56214904785156,27.68315696716309,26.601171493530273,51.81607437133789,87.41986846923828,81.8934326171875,22.181076049804688,51.86208724975586,43.26419448852539,12.908624649047852,40.91999816894531,20.228599548339844,55.3769645690918 +2015-06-08,28.69200897216797,2.309999942779541,21.174999237060547,85.2657699584961,14.02956771850586,24.880935668945312,113.35408020019533,27.8663330078125,26.276968002319336,51.408729553222656,86.74030303955078,80.42784118652344,22.10950469970703,51.340614318847656,42.71707534790039,12.916097640991213,40.47999954223633,20.104005813598633,55.751495361328125 +2015-06-09,28.606689453125,2.2899999618530273,21.27400016784668,84.58009338378906,14.218490600585938,24.712921142578125,113.72859191894533,28.081361770629883,26.26998519897461,51.631614685058594,86.91960906982422,80.42784118652344,22.129018783569336,51.549198150634766,42.725364685058594,12.886220932006836,40.334999084472656,20.06524658203125,55.57408142089844 +2015-06-10,28.934473037719727,2.319999933242798,21.53849983215332,85.85487365722656,14.448481559753418,24.997819900512695,114.97698211669922,28.34417724609375,26.76875877380371,52.46164321899414,88.88285827636719,81.91336822509766,22.32422637939453,50.18391799926758,43.678672790527344,12.964639663696287,40.779998779296875,20.192611694335938,55.988037109375 +2015-06-11,28.869367599487305,2.319999933242798,21.648500442504883,84.22276306152344,14.366336822509766,24.98320770263672,114.47764587402344,28.31232261657715,26.665014266967773,52.66146469116211,89.19430541992188,81.58436584472656,22.42181968688965,49.96583938598633,43.512901306152344,13.024383544921877,40.630001068115234,20.19537925720215,55.909183502197266 +2015-06-12,28.550559997558594,2.309999942779541,21.496000289916992,83.66262817382812,14.366336822509766,24.98320770263672,113.97825622558594,28.43975067138672,26.551294326782227,52.453975677490234,88.50529479980469,81.2852554321289,22.25916290283203,50.136627197265625,43.62895202636719,12.938499450683594,40.64500045776367,20.05416488647461,55.20612335205078 +2015-06-15,28.494441986083984,2.319999933242798,21.183500289916992,83.17010498046875,14.349909782409668,24.924758911132812,113.22926330566406,28.240652084350582,26.29542350769043,52.254146575927734,88.06169128417969,80.46772003173828,22.14854431152344,49.82350540161133,43.33051300048828,12.848886489868164,40.595001220703125,19.915735244750977,55.00899887084961 +2015-06-16,28.64710235595703,2.3499999046325684,21.363000869750977,83.14112091064453,14.415626525878906,25.12200164794922,113.2708511352539,28.360105514526367,26.34280586242676,52.54619598388672,88.86396789550781,80.8166732788086,22.14854431152344,51.14240264892578,43.91080856323242,12.94597053527832,41.38999938964844,20.03202438354492,55.63979721069336 +2015-06-17,28.579748153686523,2.4700000286102295,21.39049911499023,83.82681274414062,14.26777458190918,24.844406127929688,113.47894287109376,28.519392013549805,26.398170471191406,52.36941909790039,89.1471176147461,81.54447937011719,22.10950469970703,50.041744232177734,44.13462829589844,12.994512557983398,41.31999969482422,20.13723373413086,55.67264175415039 +2015-06-18,28.70996856689453,2.5199999809265137,21.969499588012695,83.77851867675781,14.275988578796388,25.57490921020508,114.86384582519533,28.829984664916992,26.770755767822266,52.861297607421875,90.65729522705078,82.66112518310547,22.363262176513672,48.58054733276367,44.85581970214844,13.076661109924316,41.849998474121094,20.206457138061523,56.16544342041016 +2015-06-19,28.422597885131836,2.5799999237060547,21.746000289916992,82.80310821533203,14.10349178314209,25.531084060668945,114.3182601928711,28.758312225341797,26.76875877380371,52.32331085205078,89.48690032958984,82.26232147216797,22.23963928222656,47.7360725402832,44.70660781860352,13.06545639038086,41.59000015258789,20.140005111694336,55.988037109375 +2015-06-22,28.649351119995117,2.619999885559082,21.81450080871582,82.74517059326172,14.349909782409668,25.509166717529297,115.07369232177734,28.822025299072266,26.843578338623047,52.9996337890625,90.06263732910156,84.4856185913086,22.32422637939453,48.001747131347656,44.68174743652344,13.08413314819336,42.45000076293945,20.153844833374023,55.96173095703125 +2015-06-23,28.51913833618164,2.609999895095825,22.29949951171875,82.16572570800781,14.514196395874023,25.472639083862305,115.61922454833984,28.909629821777344,26.95779609680176,53.60679626464844,90.3269500732422,87.61619567871094,22.44784927368164,47.7360725402832,44.8641242980957,13.408990859985352,42.69499969482422,20.092933654785156,55.89605712890625 +2015-06-24,28.76160049438477,2.619999885559082,22.04199981689453,82.25263214111328,14.366336822509766,24.785972595214844,114.40220642089844,28.001724243164062,26.82612037658691,53.045753479003906,90.14759826660156,88.59325408935547,22.27216911315918,48.28640365600586,44.52424621582031,13.360445976257324,42.16999816894531,20.040327072143555,55.63979721069336 +2015-06-25,28.624656677246097,2.5799999237060547,22.0049991607666,82.32023620605469,14.26777458190918,24.712921142578125,113.47892761230467,27.63536834716797,26.695940017700195,52.761383056640625,89.15654754638672,87.71589660644531,22.135526657104492,48.42873001098633,44.82266998291016,13.50981330871582,42.57500076293945,19.896350860595703,55.14699935913086 +2015-06-26,28.45627784729004,2.4700000286102295,21.905000686645508,80.42737579345703,14.300628662109377,24.8151912689209,113.68875885009766,27.380529403686523,26.519371032714844,52.9919319152832,89.2037582397461,87.74581146240234,22.07046127319336,47.08137512207031,45.278602600097656,13.48740577697754,42.96500015258789,19.968339920043945,55.10100936889648 +2015-06-29,27.957866668701172,2.3399999141693115,21.493000030517575,78.29307556152344,13.873495101928713,23.90936851501465,111.8002471923828,26.46465492248535,26.01211929321289,51.646968841552734,87.32544708251953,85.54244995117188,21.85575294494629,46.123046875,44.3916015625,13.35671615600586,41.46500015258789,19.774524688720703,54.41765594482422 +2015-06-30,28.159921646118164,2.4000000953674316,21.704500198364254,79.45197296142578,13.980281829833984,23.821699142456055,111.50647735595705,26.54430389404297,25.961740493774418,52.07737350463867,88.23157501220703,85.51252746582031,21.816699981689453,46.85365295410156,44.44964218139648,13.263361930847168,41.720001220703125,19.63885498046875,54.667335510253906 +2015-07-01,28.422597885131836,2.4200000762939453,21.86949920654297,79.63546752929688,14.144558906555176,24.449939727783203,111.88417053222656,26.313335418701172,26.028079986572266,52.65755844116211,89.19430541992188,86.64911651611328,21.920812606811523,45.37347030639648,44.673458099365234,13.282033920288086,42.130001068115234,19.901884078979492,54.12198638916016 +2015-07-02,28.38667678833008,2.5299999713897705,21.885499954223633,79.25881958007812,13.988496780395508,24.471853256225582,112.38776397705078,26.46465492248535,26.10588836669922,52.23209381103515,88.94890594482422,87.02796936035156,21.71260452270508,45.51580047607422,44.963592529296875,13.341779708862305,42.29499816894531,19.896350860595703,54.62792205810547 +2015-07-06,28.28789710998535,2.4700000286102295,21.802000045776367,77.48184967041016,13.914568901062012,24.34766960144043,110.4153289794922,26.002731323242188,26.07895278930664,52.085105895996094,89.21318054199219,87.28719329833984,21.634523391723633,44.756710052490234,45.0216178894043,13.296967506408691,42.290000915527344,20.081857681274418,54.22711181640625 +2015-07-07,28.218297958374023,2.0899999141693115,21.836000442504883,76.89274597167969,13.709220886230469,24.691007614135746,111.08677673339844,26.169984817504883,26.186689376831055,51.67511367797851,88.7688217163086,86.95818328857422,21.946842193603516,44.44359588623047,45.07963943481445,13.35671615600586,42.470001220703125,20.43071937561035,54.45051956176758 +2015-07-08,27.517837524414062,2.009999990463257,21.48500061035156,75.27029418945312,13.347803115844728,24.48646354675293,108.6527099609375,24.839982986450195,25.7781925201416,50.61530685424805,87.4451904296875,85.39289093017578,21.764657974243164,42.982398986816406,44.258975982666016,13.22077465057373,42.19499969482422,20.228599548339844,53.859161376953125 +2015-07-09,26.956571578979492,1.9800000190734863,21.719499588012695,76.33261108398438,13.536725044250488,24.596031188964844,109.19829559326172,24.69662857055664,25.9702205657959,51.14134216308594,87.96515655517578,85.62220001220703,22.03142547607422,43.9217414855957,44.80607986450195,13.068767547607422,42.244998931884766,20.151073455810547,53.61604690551758 +2015-07-10,27.677234649658203,1.9600000381469729,22.175500869750977,77.54945373535156,13.717432022094728,24.785972595214844,110.2474594116211,25.007230758666992,26.441564559936523,51.868507385253906,89.4590072631836,87.68598175048828,22.356754302978516,42.95392990112305,45.237159729003906,13.167573928833008,43.119998931884766,20.245214462280273,54.02342224121094 +2015-07-13,28.211559295654297,1.9600000381469729,22.778499603271484,79.05602264404297,13.980281829833984,25.10009002685547,111.08677673339844,25.230220794677734,27.26055335998535,52.67301940917969,90.29100799560548,89.82953643798828,22.65606117248535,43.750946044921875,46.17390060424805,13.254980087280272,44.67499923706055,20.455642700195312,54.15483093261719 +2015-07-14,28.200342178344727,2.049999952316284,23.278499603271484,78.7083511352539,14.070635795593262,25.260799407958984,111.88417053222656,25.301897048950195,27.986270904541016,53.407928466796875,90.07356262207033,89.4107894897461,22.82523727416992,45.26909255981445,46.21534729003906,13.346176147460938,44.400001525878906,20.43071937561035,54.60820007324219 +2015-07-15,28.471986770629883,1.9600000381469729,23.059499740600582,77.9647216796875,14.522406578063965,25.1439151763916,112.34581756591795,25.0311222076416,27.9423770904541,53.52396011352539,90.05464935302734,89.49055480957031,22.760162353515625,43.99763488769531,45.87546920776367,13.197976112365724,44.13999938964844,20.3919620513916,54.37824249267578 +2015-07-16,28.85140609741211,1.8700000047683716,23.77400016784668,78.73731994628906,14.744186401367188,25.494564056396484,113.47892761230467,24.37806510925293,28.92147445678711,53.8101921081543,90.59357452392578,90.57728576660156,22.83824348449707,43.8458366394043,46.20707321166992,13.361376762390137,42.67499923706055,20.44179916381836,54.476806640625 +2015-07-17,29.10060691833496,1.7899999618530271,24.15049934387207,80.504638671875,14.867395401000977,24.01894187927246,114.3182601928711,24.40991973876953,33.56407165527344,53.5394287109375,90.83937072753906,94.6849136352539,22.8187255859375,40.913909912109375,46.16561126708984,13.304376602172852,43.61000061035156,20.319971084594727,54.27968978881836 +2015-07-20,29.650659561157227,1.7999999523162842,24.405000686645508,79.83827209472656,14.883824348449709,24.01163101196289,113.89859008789062,24.29045867919922,33.069786071777344,53.578121185302734,91.95499420166016,97.61609649658205,22.92934226989746,38.66518020629883,46.5966796875,13.262574195861816,44.474998474121094,20.23967742919922,53.72117233276367 +2015-07-21,29.35430335998535,1.7999999523162842,24.399999618530273,79.71273040771484,14.850966453552246,23.90936851501465,112.68155670166016,24.202850341796875,33.033878326416016,53.45433044433594,91.4350128173828,98.09465026855467,22.864269256591797,39.082664489746094,46.588382720947266,13.13716983795166,44.16999816894531,20.140005111694336,53.65547561645508 +2015-07-22,28.112777709960938,1.7899999618530271,24.41349983215332,81.267578125,15.15488624572754,24.135822296142575,111.75827026367188,24.131179809570312,33.02389907836914,54.21245193481445,91.59573364257812,96.74870300292967,22.695098876953125,39.28192138671875,46.994590759277344,13.023167610168455,44.685001373291016,20.256290435791016,53.74090194702149 +2015-07-23,28.099308013916016,1.7599999904632568,24.108999252319336,81.00682067871094,14.933112144470217,24.004331588745117,110.20549774169922,25.086864471435547,32.13508224487305,53.87207794189453,89.96955108642578,95.15350341796876,22.630033493041992,40.75261688232422,46.886817932128906,12.893960952758787,47.96500015258789,20.07632827758789,53.31380844116211 +2015-07-24,27.95113945007324,1.6699999570846558,26.47100067138672,80.17628479003906,14.703113555908203,23.712129592895508,108.0651626586914,24.73645401000977,31.101619720458984,53.3073616027832,90.60301208496094,96.65896606445312,22.29169273376465,40.15485382080078,47.491973876953125,13.030769348144531,48.025001525878906,19.818828582763672,52.52532958984375 +2015-07-27,27.5627384185791,1.6200000047683716,26.570499420166016,78.61177062988281,14.514196395874023,23.41992950439453,108.90450286865234,24.728485107421875,31.286169052124023,52.61115646362305,89.24154663085938,93.88731384277344,22.34375,40.07894515991211,47.23497772216797,13.042166709899902,48.21500015258789,19.76344871520996,52.07852935791016 +2015-07-28,27.699687957763672,1.7699999809265137,26.30150032043457,77.80054473876953,14.686684608459473,23.47106552124023,109.53401184082033,24.943511962890625,31.323076248168945,52.64209747314453,89.96955108642578,95.0039520263672,23.00090789794922,41.701454162597656,47.36762619018555,13.04596996307373,48.92499923706055,19.962806701660156,54.19425582885742 +2015-07-29,27.612123489379883,1.9600000381469729,26.450000762939453,77.51082611083984,14.916683197021484,23.463756561279297,110.20549774169922,25.445253372192383,31.51909446716309,53.33058166503906,91.45394897460938,96.6988525390625,23.267681121826172,40.458473205566406,47.674339294433594,13.182777404785156,49.40999984741211,19.998798370361328,54.62792205810547 +2015-07-30,27.47293281555176,1.9299999475479128,26.83799934387207,77.22109985351562,14.89204216003418,23.463756561279297,109.61795806884766,25.41339874267578,31.552013397216797,53.407928466796875,93.04227447509766,94.9241943359375,23.24816131591797,37.811222076416016,48.13027572631836,13.224576950073242,49.63999938964844,19.979413986206055,54.542510986328125 +2015-07-31,27.232709884643555,1.9299999475479128,26.8075008392334,75.65658569335938,14.686684608459473,23.587947845458984,109.53401184082033,25.094829559326172,31.203868865966797,53.013404846191406,92.08736419677734,93.72779846191406,23.46288299560547,37.32732009887695,48.02251434326172,13.201775550842283,49.665000915527344,19.92957305908203,52.0456657409668 +2015-08-03,26.590620040893555,2.200000047683716,26.75149917602539,75.3185806274414,14.596331596374512,23.354175567626953,108.56877136230467,25.230220794677734,31.483182907104492,53.013404846191406,92.1251983642578,93.85740661621094,23.52144241333008,36.26461410522461,48.23805236816406,13.171374320983888,49.130001068115234,19.984954833984375,51.29005813598633 +2015-08-04,25.737499237060547,2.130000114440918,26.594999313354492,76.1684341430664,14.620975494384766,23.346879959106445,108.69469451904295,25.102794647216797,31.385421752929688,52.95926284790039,91.99282836914062,93.77764129638672,23.49541282653809,35.951499938964844,48.79499816894531,13.140972137451172,49.67499923706055,20.00433349609375,50.70527648925781 +2015-08-05,25.908119201660156,2.1600000858306885,26.850500106811523,77.08589172363281,14.678473472595217,23.376096725463867,109.53401184082033,25.166505813598633,32.11014175415039,53.16810607910156,92.909912109375,96.15050506591795,23.488855361938477,34.61362075805664,49.052677154541016,13.13716983795166,50.52000045776367,20.49217414855957,50.70527648925781 +2015-08-06,25.964496612548828,2.109999895095825,26.472999572753903,76.2553482055664,14.62918758392334,22.72595596313477,109.24022674560548,25.37357711791992,32.055274963378906,52.79679107666016,91.8604507446289,94.83446502685548,23.062620162963867,36.0084228515625,47.57303237915039,13.011768341064451,49.095001220703125,20.29146194458008,51.30976486206055 +2015-08-07,26.052453994750977,2.0899999141693115,26.131000518798828,76.12015533447266,14.579904556274414,22.470279693603516,108.23303985595705,25.278005599975582,31.68718147277832,52.64209747314453,92.43717193603516,94.01692962646484,23.07573699951172,33.892520904541016,47.5481071472168,13.0003662109375,48.96500015258789,19.86216163635254,50.48186874389648 +2015-08-10,26.999650955200195,1.9299999475479128,26.200000762939453,77.71363067626953,14.818114280700684,22.85744285583496,110.12158203125,25.437286376953125,31.608875274658203,53.291900634765625,92.73027801513672,93.86737823486328,23.18720817565918,35.676326751708984,46.7750244140625,13.216976165771484,49.375,19.92627716064453,51.74342346191406 +2015-08-11,25.594640731811523,1.899999976158142,26.37299919128418,74.69084167480469,14.612765312194824,22.996238708496097,107.89730072021484,24.55327606201172,32.95806121826172,52.78132629394531,91.89827728271484,93.33897399902344,23.029834747314453,36.57772445678711,46.84153747558594,13.167573928833008,49.54499816894531,20.05172538757324,51.39192581176758 +2015-08-12,25.989301681518555,1.899999976158142,26.295499801635746,70.86648559570312,14.390987396240234,23.16425323486328,108.52682495117188,24.58513641357422,32.897212982177734,52.015480041503906,91.74700164794922,93.90725708007812,23.19377326965332,36.682106018066406,46.86647033691406,12.928163528442385,48.8849983215332,20.23292350769043,52.254112243652344 +2015-08-13,25.969013214111328,1.7899999618530271,26.482999801635746,72.5372314453125,14.473127365112305,23.16425323486328,108.23303985595705,24.73645401000977,32.742088317871094,52.25529098510742,91.9266586303711,93.14954376220705,23.18720817565918,35.05010223388672,47.25715255737305,12.84836196899414,49.70000076293945,20.101903915405273,52.161251068115234 +2015-08-14,26.15168571472168,1.840000033378601,26.576000213623047,72.19921875,14.538840293884276,23.84362030029297,109.4500961303711,25.078895568847656,32.775508880615234,52.51831817626953,92.55064392089844,94.13655853271484,23.160980224609375,34.632606506347656,47.4649772644043,12.939563751220703,50.125,20.177167892456055,51.96891403198242 +2015-08-17,26.42230796813965,1.7999999523162842,26.76099967956543,72.61448669433594,14.596331596374512,23.65369033813477,109.9956512451172,25.17447280883789,32.962547302246094,52.65755844116211,92.52230834960938,93.64804077148438,23.27901840209961,34.68004608154297,47.99699020385742,13.007967948913574,50.369998931884766,20.04615020751953,52.2408447265625 +2015-08-18,26.273473739624023,1.7999999523162842,26.750999450683594,71.34935760498047,14.530620574951172,23.68291282653809,109.4081039428711,25.254112243652344,32.726131439208984,52.7658576965332,92.2764663696289,94.88430786132812,23.29214096069336,35.126007080078125,48.07179641723633,13.053565979003906,50.18000030517578,19.36874008178711,51.66384506225586 +2015-08-19,25.93743324279785,1.7999999523162842,26.645999908447266,70.61539459228516,14.34169578552246,23.544111251831055,107.98123168945312,25.190401077270508,32.964046478271484,52.293975830078125,91.3310089111328,95.02389526367188,23.128196716308594,34.13922119140625,47.87229537963867,13.057372093200684,50.029998779296875,19.11506462097168,50.55628204345703 +2015-08-20,25.405200958251953,1.7000000476837158,25.788999557495117,67.91130065917969,13.733861923217772,22.959712982177734,105.71501159667967,24.56123161315918,32.26226806640625,51.00983428955078,89.40227508544922,90.28814697265624,22.65605735778809,33.664794921875,46.39265823364258,12.901559829711914,48.32500076293945,19.07603454589844,49.455352783203125 +2015-08-21,23.851348876953125,1.7799999713897705,24.723499298095703,65.8446044921875,13.224592208862305,22.046585083007812,103.1969757080078,23.57369041442871,30.54897689819336,49.199649810791016,85.73391723632812,85.8016586303711,21.99375343322754,33.81660079956055,43.92380905151367,12.68494987487793,45.01499938964844,18.54917335510254,47.83713912963867 +2015-08-24,23.25596809387207,1.75,23.168500900268555,63.5461311340332,12.55925464630127,21.381826400756836,100.1753921508789,22.140155792236328,29.40827751159668,46.60816192626953,83.03938293457031,81.84357452392578,21.06915283203125,31.50144386291504,41.845645904541016,12.301137924194336,42.720001220703125,17.827163696289062,45.57560348510742 +2015-08-25,23.395788192749023,1.659999966621399,23.318500518798828,66.22124481201172,12.534611701965332,24.07007598876953,97.65734100341795,21.72602653503418,29.03170394897461,46.34514617919922,82.08446502685547,82.75083923339844,20.55110740661621,32.07074737548828,42.469112396240234,12.084524154663086,43.5099983215332,17.590206146240234,45.56896209716797 +2015-08-26,24.73765563964844,1.7200000286102295,25.03849983215332,66.30816650390625,13.191732406616213,25.7502384185791,100.76292419433594,22.379077911376953,31.354000091552734,48.665889739990234,86.70772552490234,86.92826843261719,21.265869140625,33.02907943725586,44.85482025146485,12.422741889953612,45.380001068115234,18.072473526000977,48.0825309753418 +2015-08-27,25.46609878540039,1.7799999713897705,25.918500900268555,68.41348266601562,13.503866195678713,26.152009963989254,104.95960235595705,22.7613525390625,31.802398681640625,49.880409240722656,88.92012786865234,89.46064758300781,21.81014633178711,36.06534576416016,46.509029388427734,12.707754135131836,47.845001220703125,18.42093086242676,49.64104461669922 +2015-08-28,25.549537658691406,1.850000023841858,25.90049934387207,67.66986846923828,13.438156127929688,26.27618980407715,105.589111328125,23.095849990844727,31.441783905029297,49.609657287597656,88.9484634399414,90.73680877685548,21.41669464111328,36.36898422241211,46.24302673339844,12.650747299194336,48.20500183105469,18.103139877319336,49.786964416503906 +2015-08-31,25.43001365661621,1.809999942779541,25.644500732421875,63.85517120361328,13.42172622680664,26.83867835998535,104.16223907470705,23.446266174316406,30.83677101135254,49.586456298828125,87.33172607421875,89.16154479980469,21.128171920776367,36.64415740966797,45.47825622558594,12.61654567718506,47.76499938964844,18.044597625732425,49.89970779418945 +2015-09-01,24.293365478515625,1.7100000381469729,24.82699966430664,62.60935592651367,12.797463417053224,25.889028549194336,100.2173080444336,22.809141159057617,29.81627655029297,47.53646469116211,84.19281005859375,86.96814727783203,20.564224243164062,36.01791000366211,44.47243881225586,12.282132148742676,46.58000183105469,17.79092025756836,47.803993225097656 +2015-09-02,25.335285186767575,1.7699999809265137,25.52750015258789,63.29503631591797,13.061159133911133,26.612228393554688,103.11305236816406,23.263090133666992,30.641748428344727,48.40288162231445,85.49755096435547,89.62016296386719,20.9642333984375,36.13178253173828,45.93546676635742,12.472142219543455,47.81999969482422,17.963760375976562,48.56665802001953 +2015-09-03,24.891010284423828,1.7899999618530271,25.236000061035156,64.19317626953125,13.135319709777832,26.824064254760746,102.86123657226562,23.183452606201172,30.23824119567871,48.48796463012695,86.6510009765625,87.88539123535156,20.911779403686523,36.40693283081055,45.46163558959961,12.555742263793944,47.814998626708984,18.08084297180176,48.93807601928711 +2015-09-04,24.64292907714844,1.8200000524520872,24.950000762939453,61.72086715698242,12.896347045898438,26.751022338867188,100.72093200683594,23.00027656555176,29.9614200592041,47.57514190673828,85.59210205078125,87.99505615234375,20.570785522460938,34.632606506347656,45.120826721191406,12.37334156036377,47.5,17.810436248779297,48.05599594116211 +2015-09-08,25.32851791381836,1.8799999952316284,25.87700080871582,58.82362747192383,13.316611289978027,27.539968490600582,104.74976348876952,23.796688079833984,30.6577091217041,48.859283447265625,87.83281707763672,89.26124572753906,21.331451416015625,34.310001373291016,45.89389419555664,12.593745231628418,48.53499984741211,18.50456428527832,48.74571990966797 +2015-09-09,24.841392517089844,1.850000023841858,25.844499588012695,61.84641647338867,13.10235595703125,27.408475875854492,103.02913665771484,23.589618682861328,30.56094741821289,48.1011848449707,85.06266021728516,90.16851806640624,20.957670211791992,34.101261138916016,45.46163558959961,12.456941604614258,47.55500030517578,18.1533203125,47.75091552734375 +2015-09-10,25.387161254882812,1.840000033378601,26.11199951171875,61.64360809326172,13.217727661132812,27.26237678527832,103.5746841430664,24.18621063232422,30.991390228271484,48.47249221801758,84.78845977783203,91.70389556884766,21.390470504760746,34.20563888549805,46.026885986328125,12.445541381835938,48.084999084472656,17.874553680419922,48.09579086303711 +2015-09-11,25.75701904296875,2.009999990463257,26.472000122070312,62.416202545166016,13.217727661132812,27.938608169555664,104.70782470703124,24.30714225769043,31.211849212646484,48.395137786865234,86.3674087524414,91.773681640625,21.619977951049805,34.652076721191406,46.99116516113281,12.434138298034668,48.29499816894531,18.022294998168945,48.20853042602539 +2015-09-14,26.00509262084961,1.8200000524520872,26.069000244140625,60.45573806762695,13.15180206298828,28.284069061279297,103.95240020751952,24.766685485839844,31.08565902709961,48.25590515136719,85.979736328125,92.03289031982422,21.44948387145996,34.24363327026367,46.79165267944336,12.369539260864258,48.07500076293945,17.919153213500977,48.07590866088867 +2015-09-15,26.223846435546875,1.8600000143051147,26.118499755859375,62.628665924072266,13.440215110778809,28.27672004699707,106.17664337158205,24.984357833862305,31.679201126098633,49.18418884277344,87.08589172363281,92.62113189697266,21.751131057739254,34.77557373046875,47.30703353881836,12.487344741821287,49.34000015258789,17.930307388305664,48.3212776184082 +2015-09-16,26.253175735473633,1.8899999856948853,26.36949920654297,64.9271469116211,13.456697463989258,28.636878967285156,108.82056427001952,25.153663635253903,31.721097946166992,49.61738967895508,87.67210388183594,93.16947174072266,21.7576847076416,36.92232131958008,47.59798049926758,12.517743110656738,51.68000030517578,18.03345489501953,49.27629089355469 +2015-09-17,25.691612243652344,1.8899999856948853,26.943500518798828,63.73927307128906,13.069396018981934,28.100311279296875,107.33859252929688,25.242345809936523,32.066253662109375,48.46476364135742,88.12590026855469,94.05680847167967,21.95441246032715,37.02681350708008,47.614601135253906,12.456941604614258,52.04999923706055,17.972116470336914,49.38240432739258 +2015-09-18,25.585617065429688,1.8700000047683716,27.01300048828125,63.49783706665039,12.822182655334473,27.585790634155273,105.0097427368164,24.59737777709961,31.385421752929688,47.141937255859375,87.12372589111328,94.11662292480467,21.54128074645996,34.24363327026367,47.24885940551758,12.369539260864258,50.900001525878906,17.657114028930664,48.201904296875 +2015-09-21,25.9825382232666,1.809999942779541,27.41950035095215,61.711212158203125,12.937549591064451,27.60784339904785,106.23770904541016,24.686059951782227,31.694164276123047,47.53646469116211,87.97464752197266,95.26318359375,21.259315490722656,34.11064147949219,47.83072662353515,12.37334156036377,51.53499984741211,17.76304817199707,48.67277526855469 +2015-09-22,25.57434844970703,1.7300000190734863,26.920000076293945,59.77971649169922,12.83042335510254,27.17418098449707,106.32237243652344,24.210399627685547,31.0582275390625,47.11872482299805,87.048095703125,92.68094635009766,21.154401779174805,33.33173370361328,47.48160934448242,12.263134002685549,50.94499969482422,17.726806640625,48.24169158935547 +2015-09-23,25.781829833984375,1.7000000476837158,26.80349922180176,57.94479751586914,12.954031944274902,27.085966110229492,106.44939422607422,23.960472106933594,31.041767120361328,46.90985870361328,87.11426544189453,93.68791961669922,21.390470504760746,32.91378402709961,48.038551330566406,12.236531257629396,50.71500015258789,17.76304817199707,47.94989013671875 +2015-09-24,25.935178756713867,1.7200000286102295,26.6875,57.86753845214844,12.813940048217772,26.90955924987793,105.47550964355467,23.73473739624023,31.21334648132324,46.584957122802734,86.1499252319336,94.12660217285156,21.442930221557617,33.113250732421875,48.52068328857422,12.202329635620115,51.095001220703125,17.793710708618164,48.23506164550781 +2015-09-25,25.869773864746097,1.7100000381469729,26.212499618530273,57.21083068847656,13.094118118286133,26.85075569152832,105.51785278320312,23.71055030822754,30.52353858947754,47.55193710327149,86.32010650634766,92.49151611328124,20.911779403686523,33.236732482910156,48.20479965209961,12.285937309265137,51.85499954223633,17.77977180480957,48.56665802001953 +2015-09-28,25.357845306396484,1.659999966621399,25.20299911499023,55.424198150634766,12.748019218444824,26.108369827270508,102.93495178222656,23.02527236938477,29.671630859375,46.3993034362793,83.53099822998047,88.94220733642578,20.210121154785156,30.25407600402832,46.35940170288086,12.122530937194824,50.39500045776367,17.746318817138672,48.14884185791016 +2015-09-29,24.59557342529297,1.6699999570846558,24.80349922180176,55.8394660949707,12.649131774902344,26.439136505126953,104.0358428955078,23.500938415527344,29.675622940063477,46.29098892211914,83.91866302490234,86.40982818603516,20.34127426147461,29.51316261291504,46.31783676147461,12.187128067016602,46.97999954223633,17.77977180480957,48.39424133300781 +2015-09-30,24.875228881835938,1.7200000286102295,25.594499588012695,56.95008087158203,12.838665008544922,27.284423828125,106.78814697265624,24.20233726501465,30.346473693847656,47.16515350341797,85.2044677734375,89.63014221191406,20.597013473510746,30.51055335998535,47.24885940551758,12.380942344665527,48.38999938964844,18.07526206970215,49.3094596862793 +2015-10-01,24.712844848632812,1.7400000095367432,26.035999298095703,56.85350036621094,12.813940048217772,27.313831329345703,106.6610870361328,24.72637176513672,30.489622116088867,47.51324462890625,85.78116607666016,90.6769790649414,20.87898063659668,29.969106674194336,47.78084564208984,12.361936569213867,49.41999816894531,17.916370391845703,49.11711883544922 +2015-10-02,24.893264770507812,1.830000042915344,26.62700080871582,61.035186767578125,12.673852920532228,27.76954460144043,107.8467025756836,25.58094787597656,31.26871109008789,47.38079452514648,87.048095703125,91.79361724853516,21.69210624694824,31.11847496032715,48.27961730957031,12.403738975524902,50.125,18.11429214477539,50.32415771484375 +2015-10-05,24.98347282409668,1.7999999523162842,27.18400001525879,61.74018096923828,12.929308891296388,27.696046829223633,113.56295013427734,25.60513687133789,31.99492645263672,48.32358932495117,89.184814453125,93.72779846191406,21.95441246032715,32.60032272338867,49.077613830566406,12.70395278930664,50.93000030517578,18.362394332885746,50.940940856933594 +2015-10-06,25.103004455566406,1.830000042915344,26.874000549316406,61.73052215576172,12.929308891296388,27.431427001953125,115.55305480957033,25.975990295410156,32.19293975830078,48.346954345703125,88.79718017578125,92.52143096923828,21.5019474029541,34.39561080932617,48.78666687011719,12.658348083496094,49.93000030517578,18.30942726135254,51.657222747802734 +2015-10-07,24.98347282409668,1.8600000143051147,27.097000122070312,64.00968933105469,12.978750228881836,27.409378051757812,117.58550262451172,26.64514541625977,32.0393180847168,48.40929412841797,90.14202117919922,92.12262725830078,21.829811096191406,34.79456329345703,48.86150360107422,12.825754165649414,49.529998779296875,18.498994827270508,52.52600860595703 +2015-10-08,24.694805145263672,1.9299999475479128,26.65800094604492,65.38104248046875,12.978750228881836,27.379980087280273,118.68641662597656,26.951499938964844,31.879709243774418,48.40929412841797,90.79550170898438,92.19241333007812,21.698667526245117,35.53548049926758,49.42675018310547,12.93418025970459,50.56999969482422,18.643943786621097,53.07648468017578 +2015-10-09,25.285675048828125,1.9600000381469729,26.989999771118164,66.35645294189453,12.838665008544922,27.159481048583984,118.85575103759766,26.56452178955078,32.101661682128906,48.25346755981445,90.7481689453125,92.96009826660156,21.797029495239254,34.24363327026367,49.93382263183594,12.833492279052734,51.15999984741211,18.590984344482425,52.5658073425293 +2015-10-12,25.16840553283691,1.8700000047683716,27.50950050354004,67.8919906616211,12.789220809936523,27.313831329345703,118.9404754638672,26.62095832824707,32.25429153442383,48.0898323059082,91.52476501464844,93.97705078125,21.783918380737305,32.752296447753906,50.32451629638672,12.89545726776123,51.67499923706055,18.65789031982422,52.59235000610352 +2015-10-13,25.211252212524418,1.919999957084656,27.44499969482422,67.29322052001953,12.789220809936523,27.225624084472656,118.0089340209961,26.70964241027832,32.53510284423828,47.957374572753906,90.85233306884766,93.83746337890624,21.626537322998047,31.73591423034668,50.00863265991211,12.864473342895508,50.650001525878906,18.602134704589844,52.49949264526367 +2015-10-14,24.85492515563965,1.950000047683716,27.241500854492188,66.19227600097656,12.88810920715332,25.60120010375977,116.86569213867188,26.87088966369629,32.47823715209961,46.741886138916016,89.9999771118164,93.7876205444336,21.665876388549805,32.50532913208008,48.894752502441406,12.883834838867188,48.63999938964844,16.734392166137695,53.16269302368164 +2015-10-15,25.227035522460938,1.9700000286102295,28.121999740600582,69.3212890625,13.341330528259276,26.078969955444336,118.68641662597656,26.86281394958496,33.005943298339844,48.22228240966797,92.0172119140625,95.67194366455078,22.347856521606445,33.075260162353516,49.61793899536133,12.969035148620604,49.744998931884766,16.539262771606445,54.038124084472656 +2015-10-16,25.042112350463867,1.940000057220459,28.538000106811523,69.52410125732422,13.283650398254396,25.505645751953125,122.7089385986328,26.72576904296875,33.02888488769531,48.64303970336914,92.47180938720705,97.24720001220705,22.56425666809082,33.236732482910156,49.81744384765625,13.100696563720703,50.040000915527344,16.416601181030273,54.70133209228515 +2015-10-19,25.19772148132324,2.009999990463257,28.657499313354492,70.16149139404297,13.300130844116213,25.777610778808594,122.75131225585938,26.79832649230957,33.22340774536133,48.479400634765625,92.5665283203125,98.17440795898438,22.623275756835938,32.76179504394531,50.68195343017578,13.023249626159668,50.224998474121094,16.40545082092285,53.71314239501953 +2015-10-20,25.65778923034668,2.0199999809265137,28.04400062561035,69.3309555053711,13.349574089050291,25.954021453857425,121.86212158203124,26.9918155670166,32.434349060058594,48.71315002441406,92.5002212524414,96.70882415771484,22.295398712158203,34.08214569091797,50.60714340209961,13.06971836090088,49.98500061035156,16.377573013305664,53.60703659057617 +2015-10-21,25.65553092956543,2.0999999046325684,27.78849983215332,67.10008239746094,13.10235595703125,25.608552932739254,122.15848541259766,28.555849075317383,32.051788330078125,48.3547477722168,91.48685455322266,96.81848907470705,21.94129753112793,31.631423950195312,50.31620407104492,13.011632919311523,49.57500076293945,16.346908569335938,53.195838928222656 +2015-10-22,26.047945022583008,2.140000104904175,28.195499420166016,68.558349609375,13.316611289978027,25.843761444091797,125.24954223632812,28.555849075317383,32.50966262817383,49.23519515991211,92.83171844482422,99.3708038330078,21.856046676635746,30.6910343170166,51.11421203613281,13.151043891906738,46.904998779296875,16.41938591003418,54.973243713378906 +2015-10-23,26.855323791503903,2.2100000381469727,29.951499938964844,73.0297622680664,13.613265991210938,25.87316513061523,124.95314025878906,28.983142852783203,35.014007568359375,49.76502990722656,94.50804138183594,101.88323974609376,22.32819175720215,29.750635147094727,52.045223236083984,13.065845489501951,46.0099983215332,16.252124786376953,55.03293228149414 +2015-10-26,25.99832534790039,2.1500000953674316,30.430500030517575,73.73475646972656,13.605027198791504,25.54240608215332,125.12249755859376,28.757402420043945,35.551692962646484,49.788387298583984,94.35647583007812,103.45849609375,22.400318145751953,27.56587600708008,52.72685623168945,13.034866333007812,47.029998779296875,16.174070358276367,53.865684509277344 +2015-10-27,25.83369827270508,2.1500000953674316,30.550500869750977,76.71891784667969,13.514381408691406,25.365985870361328,124.741455078125,28.193065643310547,35.33771896362305,49.585811614990234,93.22000122070312,103.38871002197266,22.944589614868164,27.32841110229492,52.12835693359375,12.86060619354248,47.3650016784668,16.023534774780273,53.77947998046875 +2015-10-28,26.898168563842773,2.180000066757202,30.854999542236328,79.52923583984375,14.239545822143556,25.51300048828125,124.44500732421876,28.394615173339844,35.5601692199707,51.035064697265625,94.79212188720705,103.88719940185548,23.246234893798828,27.385398864746097,52.793365478515625,12.941925048828123,48.27000045776367,16.068140029907227,54.56867980957031 +2015-10-29,27.182329177856445,2.130000114440918,31.32749938964844,79.4036865234375,14.08297634124756,25.32923126220703,124.2332992553711,28.015695571899418,35.75818634033203,50.809120178222656,95.26565551757812,104.5651626586914,22.80032730102539,28.15481758117676,51.95378112792969,12.992267608642578,48.18000030517578,16.157346725463867,54.53554153442383 +2015-10-30,26.950037002563477,2.119999885559082,31.295000076293945,80.95854187011719,13.827518463134766,25.748201370239254,122.45494842529295,28.144697189331055,35.453433990478516,50.06111145019531,93.75035095214844,101.66390991210938,22.17736434936523,28.91472625732422,52.01197052001953,12.976778984069824,47.540000915527344,15.95663356781006,54.873775482177734 +2015-11-02,27.32891273498535,2.190000057220459,31.417499542236328,81.46073150634766,14.058252334594728,26.042219161987305,124.48736572265624,28.676786422729492,35.96717071533203,51.06622695922851,94.11970520019533,102.9998779296875,22.990488052368164,29.788633346557617,51.73765563964844,13.015504837036133,47.849998474121094,16.05977439880371,56.558319091796875 +2015-11-03,27.642393112182617,2.2799999713897705,31.26549911499023,80.58190155029297,14.15713882446289,26.270078659057617,125.29183959960938,28.846088409423828,36.0195426940918,51.253211975097656,94.82054901123048,102.27207946777344,22.93147087097168,29.437166213989254,52.203147888183594,13.023249626159668,48.20000076293945,16.19915199279785,57.59954452514648 +2015-11-04,27.51384162902832,2.200000047683716,32.04750061035156,82.47476196289062,14.017051696777344,25.34394264221191,125.0801239013672,28.555849075317383,36.31631088256836,51.30775833129883,95.19935607910156,103.62799072265624,22.567899703979492,32.372344970703125,51.5048942565918,12.965164184570312,47.650001525878906,16.27164077758789,57.02257537841797 +2015-11-05,27.38701057434082,2.200000047683716,32.782501220703125,82.4554443359375,14.26426601409912,25.74085998535156,125.50359344482422,28.57197380065918,36.472930908203125,51.76746368408203,95.3603744506836,108.43351745605467,22.57451438903809,33.607208251953125,51.7708854675293,12.9109468460083,48.01499938964844,16.33854103088379,56.246612548828125 +2015-11-06,27.41872215270996,2.1500000953674316,32.96849822998047,80.74607849121094,14.791656494140623,26.027523040771484,126.68914794921876,28.8219051361084,36.598121643066406,53.34137344360352,96.12750244140624,106.77850341796876,22.42908477783203,32.6858024597168,51.51321029663086,12.841238021850586,48.005001068115234,16.385934829711914,56.0211181640625 +2015-11-09,27.3077392578125,2.109999895095825,32.77450180053711,78.59245300292969,14.56916046142578,25.99077033996582,125.9693603515625,28.757402420043945,36.155704498291016,52.5076789855957,95.15202331542967,106.17032623291016,22.24399185180664,31.621929168701172,51.15461730957031,12.71732234954834,46.755001068115234,16.30509376525879,54.8236198425293 +2015-11-10,26.447080612182617,2.0199999809265137,32.98400115966797,78.6407470703125,14.709250450134276,25.47624397277832,127.53604888916016,28.717100143432617,36.326786041259766,52.73365020751953,95.32251739501952,107.58607482910156,22.33653450012207,30.529550552368164,51.855133056640625,12.697957038879396,47.7400016784668,16.35805320739746,55.09123229980469 +2015-11-11,26.297607421875,2.069999933242798,33.662498474121094,77.1148681640625,14.62684440612793,25.248380661010746,129.8648681640625,28.660661697387695,36.67992401123047,52.47649765014648,95.5403060913086,108.68276977539062,22.303491592407227,28.5252742767334,51.59660339355469,12.74830150604248,46.78499984741211,16.05141830444336,54.602874755859375 +2015-11-12,26.209266662597656,2.0,33.279998779296875,76.06221008300781,14.313712120056152,24.983776092529297,127.70539093017578,28.289804458618164,36.47193145751953,51.42464065551758,93.07794952392578,107.69573974609376,22.07212257385254,28.173818588256836,50.9294548034668,12.659234046936035,46.18000030517578,15.875789642333984,53.12439727783203 +2015-11-13,25.443735122680664,1.9900000095367432,32.11750030517578,73.25187683105469,14.17362117767334,23.550460815429688,128.21347045898438,27.660966873168945,35.76217269897461,51.081809997558594,91.73310089111328,103.63795471191406,21.992795944213867,30.13059425354004,49.820281982421875,12.512077331542969,43.71500015258789,15.728045463562012,52.24802017211914 +2015-11-16,25.86047744750977,1.9900000095367432,32.390499114990234,75.61795806884766,14.363149642944336,23.249094009399418,128.55227661132812,28.35430335998535,36.35871124267578,51.822017669677734,93.09688568115234,103.7276840209961,21.920080184936523,32.88528823852539,50.60421371459961,12.79476833343506,45.0,16.13225746154785,54.121185302734375 +2015-11-17,25.749500274658203,1.9800000190734863,32.165000915527344,75.45378112792969,14.354909896850586,22.57286262512207,128.38290405273438,28.386552810668945,36.17615509033203,51.52593994140625,92.8790283203125,104.81441497802734,21.72838020324707,31.346452713012695,50.495792388916016,12.879966735839844,42.494998931884766,16.703725814819336,53.49234771728515 +2015-11-18,26.564851760864254,2.119999885559082,33.176998138427734,75.02885437011719,14.70101547241211,23.028581619262695,129.229736328125,29.394315719604492,36.90935516357422,52.55442428588867,93.9113311767578,107.4464874267578,22.01923942565918,30.434555053710938,51.53823471069336,12.988397598266602,43.650001525878906,16.985280990600586,54.01415252685547 +2015-11-19,26.90233039855957,2.140000104904175,33.063499450683594,75.20269012451172,14.57740306854248,22.543466567993164,128.17115783691406,29.13632583618164,36.830055236816406,52.718055725097656,93.69352722167967,105.94102478027344,21.3449764251709,30.111591339111328,51.25468444824219,13.019375801086426,44.625,16.92116355895996,53.71980667114258 +2015-11-20,27.020103454589844,2.2200000286102295,33.42250061035156,77.21144104003906,14.54444408416748,22.42585563659668,129.82249450683594,29.29756546020508,37.737327575683594,52.62455368041992,94.2333755493164,106.99784088134766,21.27226448059082,28.8862361907959,51.696685791015625,13.034866333007812,46.005001068115234,16.745548248291016,53.378604888916016 +2015-11-23,26.669036865234375,2.2200000286102295,33.949501037597656,78.52485656738281,14.396109580993652,22.62432098388672,129.526123046875,29.08795166015625,37.706398010253906,52.11030960083008,94.11026763916016,106.6289520263672,20.710376739501953,29.27569007873535,52.23875045776367,12.957414627075195,46.08000183105469,16.798507690429688,53.7064208984375 +2015-11-24,26.924972534179688,2.3399999141693115,33.557498931884766,78.09027099609375,14.396109580993652,23.175594329833984,129.82249450683594,29.200822830200195,37.32234573364258,52.03238296508789,93.28630065917967,105.4225845336914,21.133445739746097,29.23769760131836,51.67167663574219,12.93031120300293,46.040000915527344,16.703725814819336,54.77679443359375 +2015-11-25,26.73245429992676,2.380000114440918,33.766998291015625,78.9111557006836,14.37139129638672,23.484312057495117,128.55227661132812,29.29756546020508,37.315860748291016,52.094722747802734,92.96428680419922,105.09357452392578,21.72838020324707,28.762754440307617,51.86346435546875,12.95354461669922,46.04999923706055,16.792940139770508,54.355316162109375 +2015-11-27,26.682636260986328,2.3299999237060547,33.66299819946289,78.59245300292969,14.404351234436035,23.13884162902832,128.55227661132812,29.321746826171875,37.42110061645508,52.33625793457031,93.44727325439452,105.13345336914062,21.67549705505371,27.071945190429688,51.855133056640625,13.000012397766112,44.84000015258789,16.69536590576172,54.34195709228515 +2015-11-30,26.793611526489254,2.359999895095825,33.2400016784668,81.1999740600586,14.363149642944336,23.359355926513672,126.77387237548828,29.1846923828125,37.039039611816406,51.954471588134766,92.73699188232422,103.92708587646484,21.662275314331055,27.147930145263672,51.19630813598633,13.038740158081056,43.11000061035156,16.40265655517578,54.6296272277832 +2015-12-01,26.576175689697266,2.3399999141693115,33.952999114990234,81.12271118164062,14.676287651062012,23.05798721313477,127.74771881103516,29.23306655883789,38.2580451965332,52.67908477783203,92.74645233154295,106.79844665527344,22.224164962768555,27.119428634643555,51.17963409423828,13.07746410369873,43.59000015258789,16.44447898864746,54.78349685668945 +2015-12-02,26.336097717285156,2.2699999809265137,33.800498962402344,82.08846282958984,14.560596466064451,22.712522506713867,126.90087890625,28.8057861328125,38.02561569213867,51.93889617919922,91.96041107177734,105.75160217285156,21.74820899963379,27.41390037536621,51.05454635620117,12.996140480041504,43.459999084472656,16.402311325073242,53.21805953979492 +2015-12-03,26.091495513916016,2.2300000190734863,33.3125,79.76101684570312,14.296159744262695,23.00653076171875,127.15491485595705,28.59617042541504,37.534820556640625,51.2688102722168,90.88075256347656,104.06666564941406,21.41108512878418,26.748973846435547,49.6618537902832,12.81800651550293,42.07500076293945,16.596269607543945,52.455413818359375 +2015-12-04,26.95894432067871,2.2799999713897705,33.63199996948242,81.943603515625,14.709343910217283,22.80072593688965,129.1027374267578,29.22500991821289,38.24657440185547,52.89726638793945,93.4757080078125,105.86126708984376,21.682113647460938,26.350025177001953,51.49654006958008,13.209132194519045,43.654998779296875,16.770553588867188,52.756465911865234 +2015-12-07,26.789077758789062,2.359999895095825,33.49150085449219,81.85668182373047,14.494491577148438,22.719867706298828,128.5945587158203,29.128259658813477,38.06900787353515,52.20379638671875,92.64229583740234,105.29296875,21.589563369750977,24.459735870361328,51.613285064697266,13.271090507507324,43.290000915527344,17.006685256958008,51.37833023071289 +2015-12-08,26.77776527404785,2.390000104904175,33.86650085449219,81.48970031738281,14.205262184143066,22.85317039489746,127.83245849609376,28.604228973388672,38.025115966796875,51.39347839355469,92.98323822021484,106.17032623291016,21.503631591796875,24.459735870361328,51.83845901489258,13.108442306518556,43.6150016784668,16.756498336791992,49.9266357421875 +2015-12-09,26.186620712280273,2.3499999046325684,33.239498138427734,80.56257629394531,14.130887031555176,22.601383209228516,129.0180206298828,28.580039978027344,37.48843765258789,51.003883361816406,92.64229583740234,104.2860107421875,21.3449764251709,24.8301944732666,51.02119445800781,13.000012397766112,43.154998779296875,16.621572494506836,50.59562301635742 +2015-12-10,26.311189651489254,2.450000047683716,33.11600112915039,81.44141387939453,14.213523864746094,22.45327377319336,129.78018188476562,28.725156784057617,37.38119888305664,51.12077713012695,92.4434051513672,105.10354614257812,21.39125061035156,24.13676643371582,51.59660339355469,13.038740158081056,42.834999084472656,16.74244499206543,50.635765075683594 +2015-12-11,25.633987426757812,2.359999895095825,32.00749969482422,77.00863647460938,13.8251314163208,22.060789108276367,128.1287841796875,27.854454040527344,36.852996826171875,49.92085266113281,89.81058502197266,101.8134536743164,21.192943572998047,21.64413070678711,49.88700485229492,12.845114707946776,41.279998779296875,16.686220169067383,49.732608795166016 +2015-12-14,25.47544288635254,2.3399999141693115,32.89550018310547,77.8102035522461,13.882975578308104,22.142248153686523,128.1287841796875,27.7254581451416,37.296905517578125,50.07668685913086,91.20272064208984,104.34583282470705,21.27226448059082,20.797388076782227,49.97039794921875,13.011632919311523,41.58000183105469,16.97575569152832,50.86321258544922 +2015-12-15,25.024730682373047,2.359999895095825,32.93199920654297,79.66443634033203,14.395328521728516,22.245925903320312,128.38290405273438,27.846397399902344,37.07894134521485,51.50253677368164,93.22000122070312,104.23616027832033,21.325145721435547,20.62613296508789,50.020450592041016,13.092958450317385,40.7599983215332,16.764934539794922,53.137786865234375 +2015-12-16,25.217248916625977,2.5399999618530273,33.78850173950195,81.73113250732422,14.668028831481934,22.73468589782715,131.17747497558594,28.628503799438477,37.811641693115234,52.616756439208984,94.74476623535156,106.4694366455078,21.53667640686035,20.57857322692871,50.329010009765625,13.321434020996094,41.55500030517578,16.95046043395996,52.950443267822266 +2015-12-17,24.6827335357666,2.559999942779541,33.532501220703125,80.69778442382812,14.296159744262695,22.068191528320312,130.32431030273438,27.789365768432617,37.37970352172851,51.64280700683594,94.07234954833984,105.9011459350586,21.371414184570312,20.140933990478516,49.6368293762207,13.17815113067627,40.6349983215332,16.579402923583984,52.15437316894531 +2015-12-18,24.01459312438965,2.450000047683716,33.207000732421875,79.81895446777344,13.849923133850098,21.50537872314453,129.17251586914062,27.430892944335938,36.87493896484375,50.177978515625,91.1932601928711,103.7276840209961,21.146669387817383,20.29315185546875,48.886268615722656,13.011632919311523,40.435001373291016,16.542863845825195,51.69943618774414 +2015-12-21,24.30902671813965,2.5299999713897705,33.22549819946289,80.03142547607422,14.023460388183594,21.586843490600582,129.68443298339844,27.561250686645508,37.296905517578125,51.06622695922851,91.90355682373048,104.45549011230467,21.457355499267575,20.3692684173584,49.65349960327149,13.201383590698242,40.48500061035156,16.739635467529297,51.68606948852539 +2015-12-22,24.286378860473633,2.7699999809265137,33.157501220703125,81.9339370727539,14.114360809326172,22.334787368774418,130.06837463378906,27.936010360717773,37.40813064575195,51.17530059814453,92.37710571289062,105.19326782226562,21.49701499938965,20.77836036682129,50.028785705566406,13.32530689239502,40.185001373291016,17.017929077148438,51.94697952270508 +2015-12-23,24.598936080932617,2.8299999237060547,33.185001373291016,81.89531707763672,14.329217910766602,22.660629272460938,132.0306854248047,28.33521270751953,37.4235954284668,51.993438720703125,93.5041275024414,104.31591033935548,21.523454666137695,23.004621505737305,50.3206672668457,13.468589782714844,40.994998931884766,17.172529220581055,53.64620590209961 +2015-12-24,24.46756362915039,2.9200000762939453,33.13949966430664,80.8426513671875,14.271373748779297,22.58657455444336,131.51878356933594,28.18855857849121,37.32832717895508,51.89213180541992,93.3715362548828,104.70474243164062,21.56312561035156,23.213924407958984,50.303985595703125,13.422118186950684,40.599998474121094,17.099443435668945,53.07087707519531 +2015-12-28,24.193519592285156,3.0,33.7599983215332,79.32642364501953,14.15567684173584,22.608789443969727,131.81741333007812,28.115243911743164,38.032100677490234,51.72072219848633,93.3147201538086,105.6120147705078,21.4309139251709,23.11878204345703,50.19556427001953,13.460844993591309,40.61000061035156,17.076961517333984,52.676170349121094 +2015-12-29,24.62837600708008,3.0,34.69850158691406,80.40806579589844,14.279632568359377,22.771711349487305,133.43846130371094,28.10709571838379,38.7348747253418,52.25834274291992,94.44173431396484,106.93801879882812,21.701940536499023,23.366147994995117,50.9794807434082,13.526677131652832,41.125,17.318706512451172,52.957149505615234 +2015-12-30,24.30676651000977,2.9800000190734863,34.45349884033203,78.88218688964844,14.089567184448242,22.55694580078125,132.45730590820312,27.968599319458008,38.45555877685547,51.88433074951172,93.63671112060548,105.9011459350586,21.6490535736084,21.824888229370117,50.72096633911133,13.453099250793455,40.47999954223633,17.338376998901367,52.25471496582031 +2015-12-31,23.84019660949707,2.869999885559082,33.794498443603516,78.4862289428711,13.907764434814451,22.549545288085938,132.8838653564453,27.70789337158203,37.851043701171875,51.44801712036133,92.20660400390624,104.34583282470705,21.338367462158203,23.41371154785156,50.062129974365234,13.32530689239502,40.30500030517578,17.231563568115234,52.14768981933594 +2016-01-04,23.860586166381836,2.7699999809265137,31.84950065612793,74.0631103515625,13.577221870422363,22.697656631469727,131.0068359375,27.137609481811523,37.00113296508789,49.90276336669922,89.79161834716797,101.91314697265624,21.12022399902344,24.498300552368164,48.58603286743164,13.302068710327148,39.83000183105469,17.276538848876953,51.81986618041992 +2016-01-05,23.26265525817871,2.75,31.68950080871582,75.93665313720703,13.577221870422363,23.067930221557617,131.1348419189453,26.420673370361328,37.03804397583008,49.98905944824219,89.96208190917969,102.42162322998048,21.27226448059082,24.42218780517578,48.911277770996094,13.395010948181152,40.07500076293945,17.686946868896484,52.26139831542969 +2016-01-06,22.807411193847656,2.509999990463257,31.63249969482422,74.68119049072266,13.287991523742676,22.17927360534668,129.0445556640625,25.475622177124023,37.08991241455078,49.26741790771485,88.58609771728516,102.66090393066406,20.895471572875977,22.861906051635746,48.47762298583984,13.436638832092283,39.935001373291016,17.86404037475586,51.82654571533203 +2016-01-07,21.844829559326172,2.2799999713897705,30.39699935913086,70.22909545898438,12.808697700500488,22.38662338256836,123.58414459228516,24.43280982971191,36.230525970458984,47.27507019042969,86.9633560180664,97.62606048583984,20.75664710998535,22.92850685119629,47.276737213134766,13.219663619995115,39.0,18.280075073242188,50.99702072143555 +2016-01-08,21.960346221923828,2.140000104904175,30.352500915527344,68.37486267089844,12.560787200927734,21.438730239868164,121.3658447265625,24.058046340942383,35.635986328125,46.21614456176758,85.30265045166016,97.03783416748048,20.49222946166992,24.498300552368164,47.22670364379883,13.231499671936035,37.5,17.861234664916992,49.96676254272461 +2016-01-11,22.31592559814453,2.3399999141693115,30.886999130249023,67.5250015258789,12.651689529418944,21.794189453125,121.9204330444336,24.644622802734375,35.71379089355469,46.14555740356445,85.95745849609375,97.21729278564452,20.53850746154785,23.75621223449707,48.21910858154297,13.393245697021484,34.97999954223633,18.05238342285156,49.29777908325195 +2016-01-12,22.639812469482425,2.390000104904175,30.894500732421875,70.19046020507812,12.651689529418944,22.31256866455078,122.17636108398438,24.685365676879883,36.21456527709961,46.24751663208008,86.77357482910156,99.07170867919922,20.49222946166992,22.11982154846191,49.5867919921875,13.37351894378662,36.07500076293945,17.883718490600586,50.30794143676758 +2016-01-13,22.0577335357666,2.25,29.090499877929688,67.88233184814453,12.312878608703612,21.668298721313477,120.47002410888672,24.840152740478516,34.94218826293945,44.976810455322266,84.63836669921875,95.15350341796876,20.075780868530273,22.74774169921875,48.260799407958984,13.310394287109377,35.935001373291016,17.405847549438477,50.6089973449707 +2016-01-14,22.5401554107666,2.2100000381469727,29.649999618530273,69.77519226074219,12.387252807617188,19.572568893432617,123.96809387207033,24.685365676879883,35.64845275878906,45.65139389038086,86.0807876586914,98.07470703125,20.5649471282959,22.015167236328125,49.18648910522461,13.531319618225098,34.935001373291016,17.72630500793457,52.930381774902344 +2016-01-15,21.99884605407715,2.0299999713897705,28.50900077819824,67.206298828125,11.949275016784668,20.076133728027344,121.53649139404295,24.09062957763672,34.63743591308594,44.74149703979492,84.18287658691406,94.6849136352539,20.36663818359375,20.787878036499023,48.36921310424805,13.40902328491211,34.314998626708984,17.408653259277344,51.90013885498047 +2016-01-19,21.892398834228516,1.950000047683716,28.724000930786133,67.7278060913086,11.767473220825195,19.15785789489746,121.53649139404295,23.952136993408203,35.003536224365234,44.717960357666016,81.81996154785156,94.97404479980467,20.287317276000977,19.4559268951416,48.82788848876953,13.614158630371094,33.55500030517578,17.585750579833984,51.11073303222656 +2016-01-20,21.92183494567871,1.7999999523162842,28.588499069213867,66.35645294189453,11.312971115112305,19.6466121673584,119.4461669921875,23.968429565429688,34.83694839477539,43.5413818359375,80.78556060791016,94.0667724609375,20.267486572265625,20.921070098876953,47.46854782104492,13.37351894378662,33.66999816894531,17.102262496948242,48.95659637451172 +2016-01-21,21.81085968017578,2.0899999141693115,28.750999450683594,68.297607421875,11.040273666381836,20.2020263671875,121.9630889892578,24.07434463500977,35.24294662475586,43.33744430541992,81.72506713867188,93.87734985351562,20.214597702026367,24.764684677124023,49.228179931640625,13.625998497009276,34.529998779296875,17.39459991455078,49.57207107543945 +2016-01-22,22.97047996520996,2.0199999809265137,29.819000244140625,67.9595947265625,11.20554542541504,20.194623947143555,120.47002410888672,23.85436630249023,36.17366409301758,44.6708984375,83.50910949707031,97.64600372314452,20.300533294677734,25.21183967590332,49.344932556152344,13.86269760131836,35.39500045776367,17.622295379638672,51.22447204589844 +2016-01-25,22.522035598754883,2.119999885559082,29.826499938964844,67.33185577392578,10.709725379943848,20.0465030670166,119.6167984008789,23.813634872436523,35.4963264465332,43.6590461730957,82.34190368652344,96.71878814697266,20.161718368530273,23.689617156982425,48.12736892700195,13.807466506958008,34.08000183105469,17.835933685302734,49.49178695678711 +2016-01-26,22.6466007232666,2.069999933242798,30.0625,67.38013458251953,10.998953819274902,20.76483726501465,120.76863098144533,24.15581512451172,35.564659118652344,44.77288436889648,82.56015014648438,97.04779815673828,20.274089813232425,26.04906463623047,48.877925872802734,13.965269088745115,33.68000030517578,17.990537643432617,51.31142044067383 +2016-01-27,21.15857315063477,2.130000114440918,29.167499542236328,67.15802001953125,11.040273666381836,20.194623947143555,119.4461669921875,23.797340393066406,34.91375732421875,44.74149703979492,80.48190307617188,94.16646575927734,20.174936294555664,25.915876388549805,48.060646057128906,13.996824264526367,34.290000915527344,17.97648811340332,50.3681640625 +2016-01-28,21.310321807861328,2.0799999237060547,31.767499923706055,64.62776184082031,11.18075466156006,19.972455978393555,120.3419952392578,23.64255142211914,36.458465576171875,44.92975234985352,79.17232513427734,108.782470703125,19.963403701782227,26.49621963500977,49.445011138916016,14.01655101776123,42.03499984741211,18.05238342285156,51.505428314208984 +2016-01-29,22.046409606933594,2.200000047683716,29.350000381469727,64.73399353027344,11.684839248657228,20.683380126953125,124.13868713378906,24.14766311645508,37.056495666503906,46.67109680175781,84.4865493774414,111.87316131591795,20.155109405517575,28.12309837341309,50.679256439208984,14.225634574890137,42.71500015258789,18.653942108154297,52.08076858520508 +2016-02-01,21.840301513671875,2.140000104904175,28.74049949645996,64.73399353027344,11.536090850830078,21.15732765197754,122.17636108398438,24.53056907653809,37.50788497924805,46.1690788269043,84.10693359375,114.74452209472656,19.943574905395508,26.886289596557617,51.204647064208984,14.272977828979492,42.564998626708984,18.974395751953125,51.037147521972656 +2016-02-02,21.398651123046875,1.9900000095367432,27.604999542236328,62.860443115234375,10.932843208312988,20.964784622192383,120.47002410888672,24.15581512451172,38.13883590698242,44.73365020751953,81.54473876953125,114.26596069335938,19.923744201660156,25.678024291992188,50.78631210327149,14.225634574890137,41.0,18.794492721557617,49.899871826171875 +2016-02-03,21.822185516357425,2.069999933242798,26.55349922180176,61.266963958740234,10.767569541931152,20.979595184326172,122.30437469482422,23.561084747314453,36.25845718383789,45.03172302246094,82.05719757080078,112.35173034667967,19.81023597717285,27.32392311096191,49.807403564453125,14.486004829406738,40.45000076293945,18.628643035888672,52.50223159790039 +2016-02-04,21.99752426147461,2.0899999141693115,26.812999725341797,62.638328552246094,10.94937229156494,21.00181007385254,124.47996520996094,23.33296585083008,35.313777923583984,45.808258056640625,81.92432403564453,110.15831756591795,19.362886428833008,28.370454788208008,48.76992416381836,14.41104793548584,40.27000045776367,18.67081069946289,53.40535736083984 +2016-02-05,21.410011291503903,1.9800000190734863,25.10650062561035,60.49436950683594,10.701460838317873,20.88332176208496,121.74974060058594,23.251495361328125,34.09477233886719,45.29842758178711,78.5365219116211,103.7575912475586,19.382917404174805,29.074485778808594,45.590545654296875,14.54912281036377,38.665000915527344,18.83384895324707,53.5726203918457 +2016-02-08,21.63545799255371,1.9299999475479128,24.405000686645508,59.007118225097656,10.139530181884766,21.194355010986328,120.17138671875,23.36555290222168,34.05337142944336,44.349308013916016,76.53421020507812,99.45056915283205,19.06909942626953,29.16962432861328,45.29771041870117,14.63985824584961,36.279998779296875,18.805734634399418,54.29511642456055 +2016-02-09,21.630897521972656,1.899999976158142,24.103500366210938,59.28718566894531,10.08168601989746,20.675966262817383,120.64067840576172,22.705650329589844,33.82243728637695,44.082618713378906,77.78682708740234,99.24119567871094,19.429656982421875,26.676982879638672,45.531982421875,14.458388328552246,36.17499923706055,18.49933433532715,54.05886459350586 +2016-02-10,21.466943740844727,1.840000033378601,24.52400016784668,59.66382598876953,9.89988613128662,20.216833114624023,120.72594451904295,22.575294494628903,34.1222038269043,43.549217224121094,79.0584716796875,100.69681549072266,19.690052032470703,25.68753242492676,46.1343994140625,14.37159824371338,37.2400016784668,18.49370384216309,53.566062927246094 +2016-02-11,21.337148666381836,1.8600000143051147,25.19099998474121,58.49527359008789,9.222264289855955,19.942834854125977,117.09992218017578,21.915386199951172,34.07182693481445,41.627471923828125,77.91971588134766,101.60408782958984,19.449687957763672,25.60191535949707,45.95032501220703,14.284811973571776,36.290000915527344,18.361591339111328,53.73481750488281 +2016-02-12,21.40318298339844,1.830000042915344,25.354000091552734,58.80431365966797,9.875091552734377,20.82408332824707,120.55531311035156,22.575294494628903,34.03641128540039,45.094482421875,80.55782318115234,101.70378875732422,19.603252410888672,26.09663772583008,46.7368049621582,14.387381553649902,38.14500045776367,18.603343963623047,54.700157165527344 +2016-02-16,22.00663375854492,1.830000042915344,26.05500030517578,64.01934814453125,10.123003959655762,21.846033096313477,123.1148910522461,23.28407859802246,34.46535873413086,45.769046783447266,81.7820053100586,101.30498504638672,19.90370750427246,24.77420234680176,47.19697570800781,14.458388328552246,39.970001220703125,18.52463150024414,54.82840347290039 +2016-02-17,22.343656539916992,1.899999976158142,26.704999923706055,64.10626220703125,10.379176139831545,22.25332260131836,125.16253662109376,23.846221923828125,35.33322525024414,46.09849166870117,82.75943756103516,104.88420104980467,19.783531188964844,25.535316467285156,48.21770858764648,14.454447746276855,41.48500061035156,18.583656311035156,55.354949951171875 +2016-02-18,21.920103073120117,1.909999966621399,26.25,64.24146270751953,10.114738464355469,22.771711349487305,124.05339050292967,23.65069580078125,34.782081604003906,45.3454704284668,81.6491470336914,103.15939331054688,19.730112075805664,24.77420234680176,47.65713119506836,14.592516899108888,40.51499938964844,18.02427101135254,55.65873718261719 +2016-02-19,21.870004653930664,1.909999966621399,26.7450008392334,64.97543334960938,10.023839950561523,22.17927360534668,123.79744720458984,23.447025299072266,34.95964813232422,45.35331344604492,82.36085510253906,104.25609588623048,19.690052032470703,22.58600616455078,48.251190185546875,14.426831245422363,40.31999969482422,18.176061630249023,55.69251251220703 +2016-02-22,22.061283111572266,2.009999990463257,27.975000381469727,66.48199462890625,10.362650871276855,22.756900787353516,125.46116638183594,24.139514923095703,35.23646926879883,45.941619873046875,83.3382797241211,106.83831787109376,20.063953399658203,23.68010139465332,49.25518798828125,14.541234016418455,40.54499816894531,18.448740005493164,55.61824035644531 +2016-02-23,21.562589645385746,1.9700000286102295,27.64699935913086,64.67605590820312,10.048630714416504,22.897600173950195,124.65061950683594,23.935840606689453,34.7072639465332,44.01985549926758,81.81045532226562,105.14342498779295,20.00386428833008,21.51093292236328,48.912147521972656,14.493895530700684,40.25,18.687673568725582,54.835174560546875 +2016-02-24,21.88366317749023,2.0199999809265137,27.70199966430664,64.9271469116211,10.023839950561523,23.304901123046875,123.54150390625,23.49590301513672,34.892311096191406,44.035552978515625,82.00978088378906,106.55915832519533,20.04391860961914,22.224477767944336,48.61931610107422,14.635918617248535,41.07500076293945,18.867578506469727,55.03094482421875 +2016-02-25,22.03395652770996,2.0299999713897705,27.75749969482422,64.37667083740234,10.180850982666016,23.875120162963867,125.69153594970705,24.033605575561523,35.2010498046875,44.717960357666016,82.9587173461914,107.74559020996094,20.424514770507812,22.21496200561523,49.154781341552734,14.74242877960205,41.529998779296875,19.12618827819824,55.361717224121094 +2016-02-26,22.0681209564209,2.069999933242798,27.761499404907227,64.61811065673828,10.494869232177734,24.030637741088867,126.42253875732422,24.139514923095703,35.16714096069336,45.13368606567383,83.10103607177734,107.59603881835938,20.18413734436035,22.728715896606445,48.81175994873047,14.647747039794922,41.904998779296875,18.69610595703125,55.18620300292969 +2016-02-29,22.01802444458008,2.140000104904175,27.625999450683594,66.4530258178711,10.346124649047852,23.9862003326416,125.30450439453124,23.98472023010254,34.80302810668945,44.16105651855469,82.4842300415039,106.59904479980467,19.81023597717285,22.57649040222168,48.70299530029297,14.576741218566896,41.845001220703125,18.6483211517334,54.106109619140625 +2016-03-01,22.89245986938477,2.180000066757202,28.95199966430664,68.43280029296875,10.899788856506348,24.46755027770996,128.48655700683594,24.44910430908203,35.85245132446289,46.43577194213867,85.50193786621094,109.4903335571289,20.05727767944336,24.488779067993164,50.234107971191406,14.750322341918944,42.46500015258789,18.682048797607425,54.86893081665039 +2016-03-02,22.94255828857422,2.319999933242798,29.010499954223633,68.8094482421875,11.123759269714355,24.51198387145996,129.77659606933594,24.56315803527832,35.85444641113281,46.87504196166992,85.30265045166016,109.61994171142578,20.0172176361084,27.07656478881836,49.83250427246094,14.868669509887695,41.96500015258789,18.611770629882812,55.827518463134766 +2016-03-03,23.113346099853516,2.4600000381469727,28.874500274658203,68.58731842041016,11.198413848876951,24.82301902770996,129.94862365722656,25.312679290771484,35.53373336791992,47.03191375732422,85.16031646728516,109.25105285644533,19.957124710083008,29.236217498779297,49.39743423461914,14.987020492553713,41.54499816894531,18.592098236083984,55.625003814697266 +2016-03-04,23.45719337463379,2.369999885559082,28.756999969482425,69.74622344970703,11.231595993041992,24.860036849975582,130.9806365966797,25.557090759277344,35.457420349121094,47.10250473022461,85.45447540283203,108.06463623046876,19.836944580078125,30.748929977416992,49.11295700073242,14.963345527648926,42.0,18.77200508117676,55.55073928833008 +2016-03-07,23.197595596313477,2.4700000286102295,28.13999938964844,70.39327239990234,11.223299980163574,25.437660217285156,130.24960327148438,25.736324310302734,34.672847747802734,47.01622009277344,83.79378509521484,105.4126205444336,19.890361785888672,32.10942840576172,48.52728271484375,15.04224681854248,41.599998474121094,19.08402442932129,57.01561737060547 +2016-03-08,23.006319046020508,2.299999952316284,28.01300048828125,68.63561248779297,10.833426475524902,25.208099365234375,129.26058959960938,24.994949340820312,34.61349868774414,46.10633850097656,82.41777801513672,105.6120147705078,19.603252410888672,28.44656753540039,48.19260787963867,15.026466369628906,40.650001525878906,19.12618827819824,55.780250549316406 +2016-03-09,23.026811599731445,2.259999990463257,27.973499298095703,69.94902801513672,10.899788856506348,25.28215217590332,129.2175750732422,25.19292449951172,35.17561721801758,46.37302017211914,82.73095703125,107.1872787475586,19.85697364807129,28.11357688903809,47.74917984008789,14.983075141906738,40.150001525878906,19.123361587524418,55.625003814697266 +2016-03-10,23.03819465637207,2.259999990463257,27.94650077819824,69.50479125976562,11.0076265335083,25.445070266723633,128.74456787109375,25.423900604248047,35.55368423461914,45.97298431396485,82.45574951171875,106.99784088134766,19.756816864013672,28.570249557495117,48.12568664550781,15.11326026916504,40.51499938964844,19.089374542236328,55.47647476196289 +2016-03-11,23.28640937805176,2.5199999809265137,28.480499267578125,71.47490692138672,11.438974380493164,25.26734161376953,130.464599609375,25.786865234375,36.25197219848633,46.545597076416016,84.05950927734375,109.0815658569336,20.36441993713379,29.61747932434082,48.18423843383789,15.132986068725586,41.224998474121094,19.02141571044922,55.48322677612305 +2016-03-14,23.345619201660156,2.7200000286102295,28.668500900268555,70.83750915527344,11.314545631408691,24.77117347717285,130.16360473632812,25.720869064331055,36.43502426147461,46.37302017211914,84.33470916748047,109.56011962890624,20.09733772277832,29.189064025878903,49.07113265991211,15.117206573486328,40.904998779296875,19.07522201538086,55.63175201416016 +2016-03-15,23.81471824645996,2.490000009536743,28.85099983215332,69.7558822631836,11.256479263305664,24.06710624694824,130.2065887451172,25.613630294799805,36.32728576660156,46.43577194213867,84.7997055053711,110.33778381347656,19.72343635559082,30.30293655395508,49.4308967590332,15.196102142333984,40.5099983215332,19.281944274902344,55.90852737426758 +2016-03-16,24.13124084472656,2.630000114440918,28.713499069213867,70.98237609863281,11.040809631347656,24.25637435913086,129.73353576660156,26.141584396362305,36.71433639526367,46.21614456176758,85.41653442382812,111.84325408935548,19.38959503173828,31.83568000793457,49.92454147338867,15.294727325439451,40.5,19.253625869750977,55.942256927490234 +2016-03-17,24.0925235748291,2.799999952316284,27.972000122070312,71.7066879272461,11.115463256835938,24.40778160095215,133.1306610107422,26.364307403564453,36.79862976074219,46.082801818847656,86.74510955810547,110.68673706054688,19.58989524841309,32.007057189941406,49.82414245605469,15.4328031539917,41.56999969482422,19.1007022857666,56.77259063720703 +2016-03-18,24.11985969543457,2.930000066757202,27.604000091552734,73.63818359375,11.438974380493164,24.619768142700195,132.9586639404297,26.364307403564453,36.78965377807617,47.439796447753906,87.59916687011719,111.11544036865234,19.663347244262695,32.321224212646484,49.94963455200195,15.211884498596191,42.13999938964844,18.959115982055664,56.84008026123047 +2016-03-21,24.117582321166992,2.799999952316284,27.698999404907227,75.4344711303711,11.480450630187988,24.385072708129883,133.68966674804688,26.463294982910156,37.01359939575195,47.424110412597656,87.63712310791016,111.51423645019533,20.077306747436523,31.350156784057617,49.44762420654297,15.35389804840088,42.755001068115234,19.247961044311523,56.448577880859375 +2016-03-22,24.302030563354492,2.7899999618530273,28.02400016784668,75.5020751953125,11.414087295532228,24.059534072875977,133.56063842773438,26.3148136138916,36.94676208496094,47.25154495239258,87.07720947265625,111.91304779052734,20.2842960357666,31.207361221313477,49.681915283203125,15.239500999450684,42.224998474121094,19.219642639160156,56.78610610961914 +2016-03-23,24.16767692565918,2.680000066757202,28.48150062561035,73.93756103515625,11.297953605651855,23.7869930267334,133.6036834716797,25.82811164855957,36.81259536743164,47.01622009277344,87.4283218383789,112.2021713256836,20.15742874145508,29.68411636352539,49.22172164916992,15.203991889953612,41.439998626708984,19.10353660583496,56.53632354736328 +2016-03-24,24.062925338745117,2.7899999618530273,29.147499084472656,73.26153564453125,11.34772777557373,23.688575744628903,133.775634765625,25.53939437866211,36.674930572509766,46.655399322509766,87.21958923339844,112.7106475830078,20.083988189697266,29.246183395385746,48.828495025634766,15.338125228881836,41.08000183105469,19.25645637512207,56.69158935546875 +2016-03-28,23.953622817993164,2.7799999713897705,28.993499755859375,73.86030578613281,11.297953605651855,23.75671005249023,135.40972900390625,25.588890075683594,36.58665084838867,46.5926628112793,86.58377075195312,113.34872436523438,19.88368225097656,30.31245231628418,49.33049011230469,15.413074493408203,41.470001220703125,19.290437698364254,56.853614807128906 +2016-03-29,24.520641326904297,2.859999895095825,29.69300079345703,75.40550231933594,11.132052421569824,23.998973846435547,135.3667449951172,25.729124069213867,37.14727020263672,46.302433013916016,88.04515075683594,115.79136657714844,20.063953399658203,31.559606552124023,49.82414245605469,15.562990188598633,41.755001068115234,19.264949798583984,57.06287384033203 +2016-03-30,24.948745727539062,2.859999895095825,29.934499740600582,76.15877532958984,11.181822776794434,23.900554656982425,136.87173461914062,25.56414031982422,37.434566497802734,46.83580780029297,89.02261352539062,114.35568237304688,20.077306747436523,30.80750846862793,50.20900344848633,15.531426429748535,42.81999969482422,19.483001708984375,57.056121826171875 +2016-03-31,24.818944931030273,2.8499999046325684,29.68199920654297,76.32295227050781,11.215004920959473,24.559202194213867,136.6997528076172,25.92710304260254,37.15625,46.45146942138672,89.6773910522461,113.75748443603516,19.790197372436523,30.826547622680664,49.94963455200195,15.452528953552246,42.415000915527344,19.39521598815918,56.42831802368164 +2016-04-01,25.04666519165039,2.8299999237060547,29.924999237060547,76.03323364257812,11.248183250427246,24.31694221496582,137.30174255371094,25.13518524169922,37.40364456176758,46.96131134033203,90.97747039794922,115.71160888671876,20.05727767944336,30.89319610595703,51.054046630859375,15.405187606811523,42.349998474121094,19.556631088256836,56.003021240234375 +2016-04-04,25.30398750305176,2.8299999237060547,29.659500122070312,76.37124633789062,11.206708908081056,24.1503849029541,134.29168701171875,24.66498374938965,37.1732063293457,46.77956771850586,90.19935607910156,112.21214294433594,20.51130485534668,31.45488166809082,50.409812927246094,15.527482986450195,41.689998626708984,19.567960739135746,56.1380500793457 +2016-04-05,25.005672454833984,2.759999990463257,29.30699920654297,74.6715316772461,10.941265106201172,23.635581970214844,133.21665954589844,24.417505264282227,36.79962539672851,46.11581039428711,89.5350570678711,111.88313293457033,20.938621520996097,30.122051239013672,50.234107971191406,15.460415840148926,41.77000045776367,19.43768882751465,55.496734619140625 +2016-04-06,25.26755142211914,2.799999952316284,30.104000091552734,75.98494720458984,11.0076265335083,23.582582473754883,132.87266540527344,24.697980880737305,37.19315719604492,46.47140121459961,90.09607696533205,113.36865997314452,21.986888885498047,30.25533103942871,50.89506912231445,15.494710922241213,42.91999816894531,19.55097007751465,56.23930358886719 +2016-04-07,24.716474533081055,2.640000104904175,29.57150077819824,74.95159149169922,10.65923309326172,22.87851333618164,131.711669921875,24.269020080566406,36.92332458496094,45.29400634765625,88.91697692871094,113.2988739013672,21.873384475708008,31.254966735839844,51.179561614990234,15.47466278076172,42.98500061035156,19.31875991821289,55.604732513427734 +2016-04-08,24.743806838989254,2.740000009536743,29.729999542236328,74.81639099121094,10.684114456176758,22.79523468017578,132.39962768554688,24.2277774810791,36.86696243286133,45.625885009765625,89.18321990966797,110.29790496826172,21.699785232543945,33.244693756103516,51.0707893371582,15.43857479095459,43.540000915527344,19.273441314697266,56.17177963256836 +2016-04-11,24.82577896118164,2.759999990463257,29.796499252319336,75.04816436767578,10.758770942687988,23.120777130126953,132.05560302734375,24.35976219177246,36.7148323059082,45.989376068115234,88.8789291381836,108.66282653808594,21.29250144958496,33.13043212890625,50.95365524291992,15.394457817077637,41.150001525878906,19.08654022216797,56.246055603027344 +2016-04-12,25.14914321899414,2.809999942779541,30.15850067138672,75.19303131103516,11.0076265335083,23.332754135131836,132.4856719970703,24.50824737548828,37.0634765625,46.84278106689453,89.24980926513672,110.27796173095705,21.339231491088867,36.186431884765625,49.78229904174805,15.50674057006836,41.400001525878906,19.483001708984375,56.94137191772461 +2016-04-13,25.513486862182617,2.799999952316284,30.74099922180176,76.91205596923828,11.438974380493164,24.34722137451172,133.21665954589844,25.390913009643555,37.49392318725586,48.826175689697266,91.04692840576172,110.1782684326172,21.726491928100582,35.93891525268555,50.37633514404297,15.338321685791016,42.959999084472656,19.582117080688477,57.2653923034668 +2016-04-14,25.527145385742188,2.7200000286102295,31.037500381469727,76.88308715820312,11.729302406311035,24.475929260253903,133.38868713378906,25.341413497924805,37.5677375793457,49.45833206176758,91.4463348388672,110.5072784423828,21.799938201904297,35.20585250854492,50.30941390991211,15.406487464904783,43.47999954223633,19.483001708984375,57.670448303222656 +2016-04-15,25.01478576660156,2.700000047683716,31.29450035095215,76.26500701904297,11.613168716430664,24.528921127319336,133.4317169189453,25.20942497253418,37.85702896118164,48.889404296875,91.93126678466795,109.31088256835938,21.699785232543945,35.415306091308594,50.62733459472656,15.430549621582031,43.08000183105469,19.556631088256836,57.35991668701172 +2016-04-18,24.47509002685547,2.759999990463257,31.767499923706055,76.30364227294922,11.754189491271973,24.81659698486328,133.56063842773438,25.82811164855957,38.23659896850586,49.205467224121094,92.87264251708984,110.11844635009766,21.77323341369629,35.30106735229492,50.945281982421875,15.498719215393066,43.709999084472656,19.783174514770508,57.90670394897461 +2016-04-19,24.345294952392575,2.619999885559082,31.395000457763672,76.73822784423828,11.9864501953125,24.907445907592773,133.94766235351562,26.372556686401367,37.60415267944336,50.0351676940918,92.46376037597656,111.9529266357422,21.960182189941406,36.443485260009766,50.95365524291992,15.606992721557615,43.95000076293945,19.75768661499023,58.196964263916016 +2016-04-20,24.39538955688477,2.700000047683716,31.649499893188477,78.42828369140625,12.384617805480955,25.07400131225586,133.94766235351562,26.554035186767575,37.54130172729492,50.76214218139648,93.0913543701172,112.08252716064452,22.18719482421875,36.57676315307617,50.95365524291992,15.5267915725708,43.95000076293945,19.599111557006836,58.59525680541992 +2016-04-21,24.13124084472656,2.619999885559082,31.549999237060547,78.01300811767578,12.359729766845703,24.87717056274414,133.21665954589844,26.94175148010254,37.864013671875,50.25642776489258,92.7490463256836,113.09947967529295,22.193870544433594,35.386741638183594,50.73611831665039,15.181927680969238,46.93000030517578,19.389551162719727,58.588497161865234 +2016-04-22,24.065204620361328,3.990000009536743,31.024999618530273,77.15349578857422,12.533928871154783,25.149707794189453,132.27066040039062,26.54578971862793,35.85045623779297,50.548805236816406,92.66344451904295,110.22811126708984,22.21390151977539,37.84297561645508,48.259552001953125,15.266141891479492,46.9900016784668,19.46034812927246,59.08803939819336 +2016-04-25,23.928571701049805,3.450000047683716,31.309999465942383,76.13946533203125,12.409501075744627,24.58191299438477,131.9266357421875,26.356061935424805,36.06892013549805,50.25642776489258,92.21653747558594,109.76949310302734,22.173845291137695,37.128944396972656,48.334842681884766,15.322284698486328,46.59000015258789,19.6727352142334,58.95302963256836 +2016-04-26,23.76233673095703,3.660000085830689,30.8439998626709,75.91734313964844,12.517337799072266,25.096715927124023,132.87266540527344,26.554035186767575,35.32026290893555,50.51719284057617,92.49227142333984,108.43351745605467,22.06701278686523,37.82392501831055,48.293025970458984,15.27415943145752,46.75,19.624589920043945,59.155555725097656 +2016-04-27,22.275346755981445,3.7300000190734863,30.328500747680664,74.99022674560547,12.459272384643556,25.34654235839844,133.00169372558594,26.5292911529541,35.20553970336914,50.65943145751953,93.5477523803711,108.56312561035156,22.033628463745117,39.87076568603515,47.6069450378418,15.5267915725708,44.79999923706055,19.65857315063477,59.71586608886719 +2016-04-28,21.59446907043457,3.609999895095825,30.100000381469727,73.78304290771484,12.268485069274902,24.718181610107425,132.87266540527344,26.76026725769043,34.46635437011719,50.25642776489258,92.40673065185548,116.37960052490234,21.97353744506836,38.79499435424805,47.2053337097168,15.494710922241213,44.65999984741211,19.514150619506836,59.42558288574219 +2016-04-29,21.34625244140625,3.549999952316284,32.97949981689453,74.30455017089844,12.07769775390625,24.28665351867676,132.22764587402344,26.23232078552246,34.56561279296875,49.94034194946289,92.22604370117188,117.22704315185548,21.839996337890625,41.99380111694336,47.04637145996094,15.56689453125,43.939998626708984,18.936458587646484,59.67536163330078 +2016-05-02,21.323484420776367,3.740000009536743,34.192501068115234,73.98584747314453,12.251895904541016,24.430496215820312,132.8296356201172,26.191076278686523,34.82497787475586,50.40656661987305,92.96770477294922,118.21407318115234,21.900096893310547,41.45113754272461,47.991817474365234,15.679169654846191,43.7400016784668,19.140352249145508,60.16815185546875 +2016-05-03,21.674165725708008,3.5999999046325684,33.566001892089844,73.30982971191406,11.911794662475586,24.029247283935547,131.711669921875,25.77861785888672,34.5331916809082,49.434627532958984,91.71257781982422,117.0774917602539,22.50100898742676,40.146854400634766,47.227783203125,15.60297966003418,42.72999954223633,18.973268508911133,59.479591369628906 +2016-05-04,21.448726654052734,3.5999999046325684,33.54499816894531,73.22290802001953,11.721004486083984,23.847562789916992,129.30360412597656,25.234174728393555,34.69978332519531,48.65234375,91.52239227294922,117.70560455322266,22.300708770751953,39.76604843139648,47.34531784057617,15.59095287322998,39.5099983215332,19.027080535888672,59.36483001708984 +2016-05-05,21.36166763305664,3.660000085830689,32.954498291015625,76.12981414794922,11.654647827148438,23.930837631225582,128.52955627441406,25.19292449951172,34.98558044433594,48.391571044921875,91.4653549194336,117.45635223388672,22.414213180541992,40.38486862182617,47.227783203125,15.534811973571776,39.75,19.032737731933594,59.43233871459961 +2016-05-06,21.24253273010254,3.680000066757202,33.6974983215332,76.48712921142578,11.704416275024414,24.21094512939453,129.51861572265625,25.53939437866211,35.46889114379883,48.67604064941406,91.93126678466795,119.13130950927734,22.420888900756836,39.89934539794922,47.27814865112305,15.63506317138672,38.70000076293945,19.32725524902344,59.74959945678711 +2016-05-09,21.258567810058594,3.650000095367432,33.98749923706055,76.68994903564453,11.604877471923828,24.725757598876953,128.44357299804688,25.390913009643555,35.55767822265625,48.367862701416016,91.96929168701172,118.8820571899414,22.581132888793945,39.69941329956055,47.555213928222656,15.58293342590332,38.70000076293945,19.525484085083008,59.79010391235352 +2016-05-10,21.402904510498047,3.640000104904175,35.153499603271484,76.98931884765625,11.86202335357666,24.96044158935547,131.06658935546875,25.86111068725586,36.07041931152344,49.023719787597656,92.8441162109375,120.1382827758789,22.567771911621097,41.05128479003906,48.26889419555664,15.763383865356444,39.08000183105469,19.48017120361328,60.74869537353515 +2016-05-11,21.194419860839844,3.650000095367432,35.6614990234375,77.06658172607422,11.779074668884276,23.870269775390625,130.464599609375,25.63838005065918,35.676883697509766,48.84198760986328,91.674560546875,119.16121673583984,22.33872985839844,41.079856872558594,47.21097183227539,15.711256980895996,37.380001068115234,18.943885803222656,60.45597839355469 +2016-05-12,20.697265625,3.5899999141693115,35.89649963378906,76.4485092163086,11.729302406311035,23.658292770385746,129.38955688476562,25.720869064331055,35.578128814697266,48.81037139892578,91.14203643798828,119.91893005371094,22.35894012451172,40.2325439453125,47.26975631713867,15.85962200164795,37.65999984741211,19.06939697265625,61.04141998291016 +2016-05-13,20.738500595092773,3.6700000762939458,35.49599838256836,74.51701354980469,11.513628005981444,23.431171417236328,127.45455169677734,25.176427841186523,35.454429626464844,48.35995864868164,90.67610931396484,119.45034790039062,22.35894012451172,39.99453353881836,46.86674118041992,15.699222564697266,37.150001525878906,18.524559020996097,60.353878021240234 +2016-05-16,21.508296966552734,3.7899999618530273,35.53300094604492,76.57405090332031,11.555106163024902,24.014116287231445,128.83056640625,25.300168991088867,35.73673629760742,48.72344970703125,91.42729949951172,118.31377410888672,22.486936569213867,35.88178253173828,46.623252868652344,15.75135326385498,37.119998931884766,18.8326416015625,60.97333526611328 +2016-05-17,21.418947219848633,3.7899999618530273,34.76350021362305,76.63199615478516,11.621463775634766,24.1428165435791,127.75553894042967,25.267168045043945,35.22499465942383,48.72344970703125,90.90431213378906,116.99772644042967,22.251157760620117,37.3955078125,46.0775032043457,15.683182716369627,36.88999938964844,18.57020568847656,60.94611740112305 +2016-05-18,21.66408348083496,3.839999914169311,34.872501373291016,76.32295227050781,12.185532569885254,23.279756546020508,127.32555389404295,25.366161346435547,35.24494552612305,50.60411071777344,90.93284606933594,117.2968292236328,22.345470428466797,36.87190628051758,46.010345458984375,15.418522834777832,36.56999969482422,18.013954162597656,60.82356643676758 +2016-05-19,21.58161163330078,3.7699999809265137,34.92599868774414,75.63727569580078,12.052810668945312,23.870269775390625,126.25050354003906,25.01144218444824,34.930213928222656,50.09048080444336,90.04853057861328,116.4593505859375,22.486936569213867,38.03337478637695,45.8004264831543,15.414512634277344,37.439998626708984,19.7397518157959,61.34092712402344 +2016-05-20,21.81529235839844,3.869999885559082,35.13999938964844,76.09117889404297,12.044517517089844,24.48349380493164,127.11056518554688,25.21767807006836,35.400062561035156,50.185306549072266,90.78070068359376,116.99772644042967,22.72945976257324,38.44274139404297,45.85921859741211,15.418522834777832,37.88999938964844,19.92802047729492,61.08906173706055 +2016-05-23,22.09250831604004,4.039999961853027,34.837501525878906,76.29398345947266,12.00304126739502,24.983150482177734,126.80953216552734,25.234174728393555,35.12574005126953,50.14580154418945,90.40985870361328,115.62187957763672,22.68229866027832,39.27100372314453,45.8424186706543,15.366389274597168,37.27000045776367,19.825334548950195,60.99375915527344 +2016-05-24,22.429288864135746,4.199999809265137,35.209999084472656,78.34136962890625,12.177240371704102,23.12834358215332,128.35755920410156,25.613630294799805,35.916297912597656,50.99921417236328,91.74111938476562,117.3466796875,22.97197723388672,39.33763885498047,46.54768753051758,15.43857479095459,38.220001220703125,20.03641700744629,61.04141998291016 +2016-05-25,22.823352813720703,4.179999828338623,35.41749954223633,73.00078582763672,12.37631893157959,24.279081344604492,129.38955688476562,26.108579635620117,36.17466354370117,51.77360534667969,91.71257781982422,117.5361099243164,23.14038848876953,40.937042236328125,46.304203033447266,15.486687660217283,38.310001373291016,20.104881286621097,61.44303131103515 +2016-05-26,23.00434684753418,4.349999904632568,35.74549865722656,75.66624450683594,12.193828582763672,24.188236236572266,129.088623046875,25.811614990234375,36.117305755615234,51.38640213012695,91.64600372314452,119.1113739013672,23.194290161132812,39.61373519897461,46.4217529296875,15.574909210205078,37.7599983215332,20.210432052612305,61.129913330078125 +2016-05-27,22.99059677124023,4.599999904632568,35.61199951171875,78.19650268554688,12.343140602111816,24.248804092407227,129.51861572265625,25.89411163330078,36.54325866699219,51.7025032043457,92.40673065185548,119.02163696289062,23.3155460357666,39.37571716308594,46.304203033447266,15.63506317138672,37.91999816894531,20.181901931762695,61.27287292480469 +2016-05-31,22.878334045410156,4.570000171661377,36.13949966430664,79.19122314453125,12.268485069274902,24.35478973388672,129.9916229248047,25.803361892700195,36.69588088989258,51.576072692871094,91.18960571289062,118.4533462524414,23.376171112060547,40.54671478271485,46.08590316772461,15.699222564697266,37.72999954223633,20.190460205078125,60.598968505859375 +2016-06-01,22.557588577270508,4.429999828338623,35.97200012207031,74.0631103515625,12.368364334106444,24.39264678955078,129.47561645507812,24.928956985473633,36.61757278442383,51.90793991088867,91.674560546875,118.42344665527344,23.409852981567383,41.03224563598633,46.02712631225586,15.530802726745604,36.25,20.11058235168457,60.74869537353515 +2016-06-02,22.3880558013916,4.239999771118164,36.4119987487793,74.65221405029297,12.434948921203612,24.574338912963867,129.2175750732422,24.961952209472656,36.43053436279297,52.00276184082031,92.12146759033205,118.57299041748048,23.490699768066406,41.184574127197266,45.85921859741211,15.574909210205078,36.560001373291016,20.23895263671875,60.265377044677734 +2016-06-03,22.43387222290039,4.159999847412109,36.277000427246094,73.9955062866211,12.002137184143066,24.49106788635254,128.74456787109375,24.417505264282227,36.02851867675781,51.0782356262207,91.31321716308594,118.1143798828125,23.36943626403809,41.16554641723633,45.850807189941406,15.723283767700195,36.400001525878906,20.216129302978516,60.156463623046875 +2016-06-06,22.596540451049805,4.46999979019165,36.33649826049805,75.38617706298828,12.085373878479004,23.71885871887207,129.51861572265625,24.73922538757324,35.73973083496094,51.58395767211914,91.89322662353516,118.43341064453124,23.53111457824707,42.87916946411133,46.67363357543945,15.775418281555176,36.810001373291016,20.26747703552246,60.8167610168457 +2016-06-07,22.688175201416016,4.510000228881836,36.1870002746582,75.17371368408203,11.943878173828123,23.915693283081055,129.60459899902344,24.93720245361328,35.74471664428711,51.41011047363281,91.93126678466795,117.40650177001952,23.470487594604492,44.00257110595703,46.430137634277344,15.955867767333984,37.77000045776367,20.26177024841309,61.749385833740234 +2016-06-08,22.66756248474121,4.460000038146973,36.332000732421875,74.98056030273438,12.01046371459961,23.7869930267334,130.33563232421875,24.703290939331055,36.32479476928711,51.56026077270508,93.17692565917967,118.03460693359376,23.74669075012207,42.336524963378906,46.36297607421875,15.983936309814451,39.040000915527344,20.333091735839844,61.803836822509766 +2016-06-09,22.830219268798828,4.519999980926514,36.38249969482422,74.90330505371094,11.810705184936523,22.78766441345215,130.0346221923828,24.52785301208496,36.33975601196289,51.1651496887207,92.25457000732422,118.20409393310548,23.78710174560547,43.9930419921875,46.665252685546875,16.076160430908203,38.65999984741211,20.278886795043945,61.722171783447266 +2016-06-10,22.642358779907227,4.320000171661377,35.89550018310547,73.3194808959961,11.511066436767578,22.497278213500977,129.17454528808594,24.277219772338867,35.882381439208984,50.446075439453125,90.53346252441406,116.26992797851562,23.77363967895508,41.13697052001953,46.06911849975586,16.172405242919922,38.380001068115234,20.293153762817383,61.252437591552734 +2016-06-13,22.30099296569824,4.400000095367432,35.762001037597656,72.8655776977539,11.319634437561035,22.420862197875977,128.2715606689453,24.293933868408203,35.83000946044922,49.99567413330078,89.5635757446289,113.6079330444336,23.403121948242188,41.470333099365234,46.21184539794922,16.116268157958984,37.45000076293945,20.11914825439453,61.66769790649414 +2016-06-14,22.32848739624023,4.389999866485596,35.96500015258789,75.10610961914062,11.036643028259276,22.290950775146484,130.89456176757812,24.085081100463867,35.82551956176758,49.055328369140625,89.48749542236328,114.594970703125,23.571535110473633,41.136962890625,46.65683364868164,16.19245147705078,37.189998626708984,20.23895263671875,61.55876541137695 +2016-06-15,22.25517463684082,4.420000076293945,35.7130012512207,75.70487213134766,11.103229522705078,22.420862197875977,131.53964233398438,24.110137939453125,35.85793685913086,48.968414306640625,88.75534057617188,114.25598907470705,23.43680763244629,41.01314926147461,46.472129821777344,16.1563663482666,37.7599983215332,20.287450790405273,61.37499237060547 +2016-06-16,22.349105834960938,4.75,35.8754997253418,75.58898162841797,11.078261375427246,22.673038482666016,132.7527618408203,24.243810653686523,35.430992126464844,49.16596221923828,89.4590072631836,114.04661560058594,23.409852981567383,40.80360412597656,46.623252868652344,16.2365665435791,36.41999816894531,20.338788986206055,62.096561431884766 +2016-06-17,21.840499877929688,5.260000228881836,35.31949996948242,74.36248779296875,11.153168678283691,23.15447425842285,132.5795135498047,24.41924476623535,34.50126647949219,49.21337127685547,88.7077865600586,112.68072509765624,23.052818298339844,42.1942024230957,46.43853759765625,16.332807540893555,37.220001220703125,20.23895263671875,61.75618362426758 +2016-06-20,21.787805557250977,5.099999904632568,35.70050048828125,75.47310638427734,11.269695281982422,23.21560287475586,133.5759735107422,24.77012062072754,34.600528717041016,49.28449630737305,89.71572875976562,113.0296859741211,23.241443634033203,43.07999420166016,46.49732208251953,16.352855682373047,38.11000061035156,20.2817440032959,62.02848052978515 +2016-06-21,21.97337532043457,5.449999809265137,35.79100036621094,75.927001953125,11.336277961730955,22.9710693359375,134.0526123046875,24.653162002563477,34.71175765991211,49.742801666259766,90.43839263916016,114.0366439819336,23.409852981567383,44.24201202392578,46.85834503173828,16.469146728515625,38.36000061035156,20.384428024291992,62.307586669921875 +2016-06-22,21.890892028808594,5.019999980926514,35.529998779296875,76.03323364257812,11.32795524597168,22.96342086791992,133.3593292236328,24.494434356689453,34.78757095336914,49.55314636230469,89.43997192382812,113.56806182861328,23.22123336791992,43.28954315185547,46.6904182434082,16.561378479003906,37.689998626708984,20.46715927124023,62.062522888183594 +2016-06-23,22.01690101623535,5.210000038146973,36.104000091552734,76.42918395996094,11.685858726501465,23.253816604614254,135.13577270507812,24.912145614624023,35.00752639770508,50.61201858520508,91.00890350341795,114.73455047607422,23.30207061767578,43.2800178527832,47.12701797485352,16.793964385986328,38.31999969482422,20.566997528076172,62.49138259887695 +2016-06-24,21.398324966430664,4.880000114440918,34.948001861572266,73.67681121826172,10.820237159729004,23.03984260559082,129.20001220703125,23.68407440185547,33.67829132080078,47.09563827514648,86.97716522216797,111.7435531616211,22.88439559936523,41.26078414916992,45.909576416015625,16.649599075317383,37.380001068115234,20.527063369750977,60.85081481933594 +2016-06-27,21.086742401123047,4.71999979019165,34.56800079345703,71.6873779296875,10.137730598449709,22.44379234313965,127.03366088867188,22.982328414916992,33.33114242553711,45.52315902709961,84.695068359375,108.64289093017578,22.769872665405273,40.47024154663086,45.07837677001953,16.854110717773438,35.91999816894531,20.395843505859375,60.490028381347656 +2016-06-28,21.44185447692871,5.119999885559082,35.397499084472656,73.66715240478516,10.57054042816162,22.940502166748047,129.7199249267578,23.174474716186523,33.918697357177734,47.03243637084961,85.978759765625,112.36168670654295,23.201021194458008,42.40373611450195,46.05231094360352,16.850099563598633,37.52000045776367,20.398696899414062,61.88553237915039 +2016-06-29,21.627426147460938,5.130000114440918,35.779998779296875,75.36686706542969,10.97838020324707,23.30730628967285,132.3628692626953,23.53370475769043,34.1217041015625,48.35995864868164,87.60475158691406,113.81731414794922,23.58501243591309,41.8989372253418,47.63917541503906,17.058616638183594,39.75,20.66969108581543,62.9406623840332 +2016-06-30,21.902347564697266,5.139999866485596,35.78099822998047,76.80582427978516,11.044966697692873,23.383726119995117,136.39222717285156,23.64230728149414,34.520225524902344,49.10273742675781,83.73468780517578,113.93695068359376,23.719745635986328,41.08935546875,47.958221435546875,17.327289581298828,40.130001068115234,20.829435348510746,63.8120002746582 +2016-07-01,21.968793869018555,5.070000171661377,36.28400039672851,76.92171478271484,10.903470993041992,23.964494705200195,136.43557739257812,24.135204315185547,34.87485122680664,48.78419876098633,84.4858627319336,113.84722137451172,23.96226501464844,42.36565017700195,47.849082946777344,17.43155288696289,40.43000030517578,20.7695369720459,63.88009262084961 +2016-07-05,21.762592315673828,4.960000038146973,36.404998779296875,76.26500701904297,10.603829383850098,23.20032119750977,136.26223754882812,23.53370475769043,34.662376403808594,47.422454833984375,83.90583038330078,113.85718536376952,24.12394142150879,40.24164581298828,47.66436767578125,17.3834285736084,39.20000076293945,20.863664627075195,63.32188034057617 +2016-07-06,21.88631820678711,5.039999961853027,36.88050079345703,75.9463119506836,10.703710556030272,23.406648635864254,137.51873779296875,23.72584342956543,34.80302810668945,47.9321174621582,82.74324798583984,116.34968566894533,24.157623291015625,40.97504425048828,47.6475715637207,17.540327072143555,39.849998474121094,21.05764389038086,64.05024719238281 +2016-07-07,21.980249404907227,5.019999980926514,36.82849884033203,76.63199615478516,10.828557968139648,23.383726119995117,137.8653106689453,24.00989151000977,34.68282699584961,48.24269485473633,83.6771469116211,115.50223541259766,24.09699821472168,40.52738952636719,47.78191757202149,17.214750289916992,40.52000045776367,20.974916458129883,63.281036376953125 +2016-07-08,22.1497859954834,5.099999904632568,37.29050064086914,76.2843246459961,10.961734771728516,23.651185989379883,139.51174926757812,24.778478622436523,35.195068359375,49.23812103271485,84.39180755615234,116.8880615234375,24.33278465270996,42.03228759765625,47.44606018066406,17.340911865234375,40.43000030517578,21.063344955444336,63.67587661743164 +2016-07-11,22.21851921081543,5.010000228881836,37.68899917602539,78.66971588134766,10.99502658843994,23.880435943603516,139.5551300048828,25.17112159729004,35.666908264160156,49.5885124206543,84.5728759765625,117.51617431640624,24.35299491882324,41.37508010864258,47.28653335571289,17.300214767456055,40.29999923706055,21.1260986328125,63.91413116455078 +2016-07-12,22.31932258605957,5.139999866485596,37.410499572753906,78.94012451171875,11.269695281982422,24.094404220581055,139.77166748046875,25.56376838684082,35.94373321533203,50.3291130065918,85.76404571533203,117.57599639892578,24.413619995117188,42.62282180786133,48.260494232177734,17.259519577026367,41.79999923706055,20.90074348449707,64.63569641113281 +2016-07-13,22.19331932067871,5.090000152587891,37.131500244140625,77.8102035522461,11.1864595413208,23.99506187438965,140.20492553710938,25.588829040527344,35.76117706298828,50.297271728515625,86.08804321289062,116.429443359375,24.46077537536621,41.99419021606445,47.4208869934082,17.33277130126953,41.5099983215332,21.000587463378903,64.58804321289062 +2016-07-14,22.633197784423828,5.170000076293945,37.060001373291016,78.94012451171875,11.361247062683104,24.27016258239746,141.37477111816406,25.69743537902832,35.959190368652344,51.06175994873047,87.14580535888672,116.93791198730467,24.87170791625977,40.97504425048828,48.352840423583984,17.406021118164062,41.540000915527344,21.023406982421875,64.63569641113281 +2016-07-15,22.63090705871582,5.139999866485596,36.77199935913086,78.4669189453125,11.369574546813965,23.97977828979492,142.4579620361328,25.705785751342773,35.90432357788086,51.10953521728515,86.6502914428711,116.50920867919922,24.770658493041992,41.051246643066406,48.20172119140625,17.454864501953125,41.68000030517578,21.01485061645508,64.75142669677734 +2016-07-18,22.87146377563477,5.510000228881836,36.80350112915039,79.81895446777344,11.74411964416504,24.43828392028809,142.58790588378906,25.789331436157227,36.599117279052734,50.93434143066406,87.28874969482422,119.0116729736328,24.683082580566406,41.4893798828125,47.790321350097656,17.438581466674805,41.689998626708984,21.063344955444336,64.54719543457031 +2016-07-19,22.88062858581543,5.409999847412109,36.997501373291016,79.93484497070312,11.868969917297363,24.21667098999023,142.674560546875,26.10679054260254,36.75772857666016,50.85470962524414,88.03203582763672,120.2479476928711,24.683082580566406,41.32745742797851,47.655967712402344,17.406021118164062,41.91999816894531,21.012008666992188,64.30894470214844 +2016-07-20,22.90125274658203,5.409999847412109,37.2859992980957,81.52832794189453,11.985492706298828,24.2930908203125,142.024658203125,26.307289123535156,36.968711853027344,50.91044235229492,88.90875244140625,121.55401611328124,24.71002769470215,39.984493255615234,48.31085968017578,17.381607055664062,42.15999984741211,21.0490779876709,63.941349029541016 +2016-07-21,22.77981948852539,5.21999979019165,37.22150039672851,81.29655456542969,11.87729263305664,24.667530059814453,141.20150756835938,26.75841522216797,36.841026306152344,50.71932601928711,88.10824584960938,120.2479476928711,24.730243682861328,38.76533126831055,48.361236572265625,17.30428123474121,42.63999938964844,20.97206115722656,63.88689041137695 +2016-07-22,22.60341453552246,5.840000152587891,37.24300003051758,81.5959243774414,11.96884822845459,24.560550689697266,138.90513610839844,26.867021560668945,37.0460205078125,50.998046875,89.2518081665039,120.63677215576172,24.750452041625977,39.17489242553711,48.61311721801758,17.544395446777344,42.849998474121094,20.98061752319336,63.99580001831055 +2016-07-25,22.30099296569824,6.699999809265137,36.980499267578125,80.34046936035156,11.96052360534668,24.812721252441406,137.08543395996094,26.78347969055176,36.89788436889648,50.8626594543457,88.62284088134766,121.26488494873048,24.777400970458984,39.07012176513672,48.65509414672851,17.47520637512207,43.59000015258789,21.037670135498047,62.76367950439453 +2016-07-26,22.147491455078125,6.980000019073486,36.77949905395508,80.72676086425781,12.093694686889648,25.36293601989746,136.348876953125,26.858667373657227,36.8305549621582,51.069725036621094,89.0325927734375,120.85611724853516,24.811084747314453,39.87971496582031,48.95735549926758,17.247304916381836,41.36000061035156,21.031965255737305,62.307586669921875 +2016-07-27,23.586265563964844,6.849999904632568,36.833499908447266,80.25354766845703,12.176928520202637,25.324718475341797,135.5257110595703,26.75005531311035,36.99764251708984,51.22899627685547,89.33756256103516,122.9697494506836,24.82455062866211,38.555782318115234,48.57112884521485,17.401954650878906,39.720001220703125,20.915014266967773,61.88553237915039 +2016-07-28,23.904726028442383,6.820000171661377,37.63050079345703,80.27286529541016,12.218547821044922,25.43170928955078,135.39569091796875,25.88957977294922,37.20413589477539,51.04583740234375,91.4911880493164,124.62477111816406,24.70330047607422,38.81296157836914,48.87338638305664,17.328706741333008,39.650001525878906,20.89218521118164,61.40220260620117 +2016-07-29,23.87493896484375,6.860000133514404,37.94049835205078,79.65478515625,12.060402870178224,25.67624282836914,134.91908264160156,26.349058151245117,38.34532928466797,50.94231414794922,90.7574234008789,123.56794738769533,24.851497650146484,38.39386749267578,48.73906707763672,17.61764907836914,39.459999084472656,20.81517219543457,60.55129623413086 +2016-08-01,24.29648780822754,6.639999866485596,38.387001037597656,81.45106506347656,11.92723274230957,25.576906204223633,134.9624481201172,26.148561477661133,38.5493278503418,50.80692672729492,90.5954132080078,123.93683624267578,25.13443946838379,37.26043701171875,48.38643264770508,17.572879791259766,39.439998626708984,21.046228408813477,58.44781875610352 +2016-08-02,23.93679428100586,6.260000228881836,38.02899932861328,80.92957305908203,11.76076316833496,25.110761642456055,134.52915954589844,25.004039764404297,38.45905303955078,50.68747329711914,90.76692962646484,122.72049713134766,24.514665603637695,37.07947540283203,47.796653747558594,17.564743041992188,37.970001220703125,20.860811233520508,59.2510986328125 +2016-08-03,24.236919403076172,6.300000190734863,37.73199844360352,80.80401611328125,12.052079200744627,25.531055450439453,134.87583923339844,25.263011932373047,38.56429290771485,51.491790771484375,90.60494995117188,122.14225006103516,23.971263885498047,38.70818710327149,47.131046295166016,17.556602478027344,38.90999984741211,20.806615829467773,59.55742263793945 +2016-08-04,24.38664436340332,6.46999979019165,38.03850173950195,81.8470230102539,12.052079200744627,25.561614990234375,135.04910278320312,25.3465576171875,38.485984802246094,51.412147521972656,91.3958740234375,123.9866943359375,23.87615966796875,38.203372955322266,46.69294738769531,17.53218650817871,38.95000076293945,20.90930938720703,59.55062484741211 +2016-08-05,24.75749969482422,6.610000133514404,38.29899978637695,81.69249725341797,12.52650547027588,26.17295837402344,135.5257110595703,25.73085021972656,39.01518630981445,52.79780578613281,92.32025909423828,124.7743148803711,24.073143005371097,38.10813522338867,47.09735870361328,17.564743041992188,40.029998779296875,21.040523529052734,59.60506820678711 +2016-08-08,24.96250915527344,6.679999828338623,38.327999114990234,82.08846282958984,12.593091011047363,26.088903427124023,135.4823455810547,25.797687530517575,38.992244720458984,52.63851547241211,92.22492980957033,124.8839874267578,23.726720809936523,38.75580978393555,46.64239883422851,17.471139907836914,39.7400016784668,20.920713424682617,60.30622863769531 +2016-08-09,25.063859939575195,6.599999904632568,38.41550064086914,82.32023620605469,12.643028259277344,25.645675659179688,135.61241149902344,25.95640754699707,39.116939544677734,52.45536422729492,92.1487045288086,124.68458557128906,23.82860565185547,36.993743896484375,46.5075798034668,17.53218650817871,39.310001373291016,20.97776985168457,60.3811149597168 +2016-08-10,24.877281188964844,6.489999771118164,38.428001403808594,84.33865356445312,12.326746940612791,25.775585174560547,135.4823455810547,26.10679054260254,39.137882232666016,51.98552322387695,91.7580108642578,124.505126953125,23.86257553100586,36.346065521240234,46.86145782470703,17.58102035522461,39.09000015258789,21.239126205444336,59.32382583618164 +2016-08-11,24.861160278320312,6.579999923706055,38.5620002746582,88.6265640258789,12.385009765625,26.455699920654297,135.56903076171875,26.52450180053711,39.1463623046875,52.12884521484375,91.98673248291016,124.52507019042967,23.87615966796875,36.67942810058594,46.73507308959961,17.658344268798828,40.939998626708984,21.196046829223633,59.53667068481445 +2016-08-12,24.918745040893555,6.730000019073486,38.62799835205078,94.88460540771484,12.409979820251465,26.64674186706543,135.3523406982422,26.374120712280273,39.065059661865234,52.01737976074219,91.59602355957033,124.505126953125,23.76068115234375,36.90802001953125,46.73507308959961,17.61358070373535,41.09000015258789,21.22189712524414,60.312461853027344 +2016-08-15,25.21819305419922,6.949999809265137,38.42449951171875,93.8415985107422,12.50153636932373,26.371644973754883,135.3523406982422,26.616395950317383,39.026161193847656,52.33590316772461,91.90095520019533,123.52806854248048,23.8489933013916,37.27949523925781,46.54970932006836,17.507768630981445,42.2400016784668,21.05818748474121,60.28498458862305 +2016-08-16,25.19515609741211,6.78000020980835,38.20199966430664,93.3490753173828,12.626384735107422,26.21881103515625,135.13577270507812,26.491079330444336,38.76180648803711,52.32794952392578,91.11954498291016,122.92987060546876,23.631628036499023,37.32710266113281,46.650821685791016,17.076377868652344,42.33000183105469,20.93468475341797,60.36050796508789 +2016-08-17,25.158308029174805,6.679999828338623,38.23149871826172,93.67742156982422,12.609740257263184,25.44699478149414,135.56903076171875,26.6080379486084,38.89996719360352,52.471290588378906,91.0909423828125,123.99665832519533,23.869359970092773,36.993743896484375,47.01310348510742,17.035682678222656,41.66999816894531,20.946176528930664,60.490962982177734 +2016-08-18,25.126054763793945,7.039999961853027,38.222999572753906,93.67742156982422,12.618062019348145,25.37057113647461,136.17559814453125,26.35741424560547,38.779762268066406,52.51908493041992,90.78600311279295,123.53804779052734,23.90333366394043,38.85105895996094,46.785621643066406,16.848482131958008,42.060001373291016,21.33965301513672,61.04019546508789 +2016-08-19,25.19055557250977,7.619999885559082,37.865501403808594,93.54222106933594,12.668001174926758,24.90443229675293,135.39569091796875,26.591333389282227,38.67601776123047,52.4473991394043,90.73835754394533,123.18909454345705,23.76068115234375,38.479591369628906,46.28852462768555,16.689762115478516,43.0099983215332,20.91171646118164,60.27814865112305 +2016-08-22,24.99475479125977,7.579999923706055,37.9739990234375,92.37367248535156,12.634708404541016,25.064903259277344,135.69900512695312,26.6247501373291,38.512916564941406,52.39962387084961,91.28153228759766,123.7773208618164,23.665590286254883,37.55570602416992,47.055233001708984,16.64906120300293,42.97999954223633,20.88011360168457,60.4085578918457 +2016-08-23,25.073076248168945,7.670000076293945,38.122501373291016,92.50886535644533,12.776203155517578,29.978544235229492,135.3090362548828,26.649808883666992,38.50942611694336,52.3757209777832,91.7580108642578,123.99665832519533,23.835405349731445,39.298709869384766,47.51862716674805,16.62464141845703,43.59000015258789,20.67045211791992,60.22320938110352 +2016-08-24,24.88418960571289,7.429999828338623,37.86249923706055,90.6642837524414,12.817821502685549,30.184879302978516,135.2657470703125,26.549562454223633,38.387725830078125,52.51908493041992,91.03376770019533,123.10933685302734,23.65200424194336,38.4986457824707,48.0999641418457,16.632787704467773,43.150001525878906,20.745132446289062,60.42916488647461 +2016-08-25,24.77823829650879,7.46999979019165,37.96099853515625,90.72223663330078,12.926025390625,30.1925106048584,135.222412109375,26.349058151245117,38.37625503540039,52.61463928222656,91.0909423828125,123.51809692382812,23.61803436279297,38.212894439697266,48.26847457885742,16.71417808532715,42.22999954223633,20.45504379272461,60.04471206665039 +2016-08-26,24.633121490478516,7.670000076293945,38.45000076293945,91.80387878417967,13.14242458343506,30.169580459594727,135.3090362548828,26.34071159362793,38.38274002075195,52.734073638916016,91.92952728271484,124.58489227294922,23.65200424194336,37.7652473449707,48.26847457885742,16.555465698242188,42.119998931884766,20.43207359313965,59.91425323486328 +2016-08-29,24.6054744720459,7.590000152587891,38.56449890136719,91.63003540039062,13.184043884277344,29.818069458007812,135.87228393554688,26.574617385864254,38.512916564941406,53.315406799316406,92.22492980957033,126.16014862060548,23.8489933013916,37.88905715942383,47.85563659667969,16.685691833496094,42.11000061035156,20.506746292114254,60.30559158325195 +2016-08-30,24.416589736938477,7.489999771118164,38.37900161743164,92.71167755126952,13.47535800933838,29.72637176513672,135.91563415527344,26.457660675048828,38.360294342041016,53.75341796875,92.52034759521484,125.46224975585938,23.69275665283203,37.831912994384766,47.51862716674805,16.640926361083984,41.560001373291016,20.48089599609375,60.08589553833008 +2016-08-31,24.439626693725582,7.400000095367432,38.45800018310547,93.86091613769533,13.496261596679688,29.40541648864746,135.3523406982422,26.666521072387695,38.258544921875,53.75341796875,92.0820083618164,125.7414093017578,23.63842010498047,36.736576080322266,47.375396728515625,16.63685417175293,39.630001068115234,20.518234252929688,59.825008392333984 +2016-09-01,24.58474922180176,7.349999904632568,38.53099822998047,94.08303833007812,13.362469673156738,29.451257705688477,135.17906188964844,26.56626892089844,38.34482955932617,53.522464752197266,93.02539825439452,125.791259765625,23.556900024414062,37.21282196044922,47.44279098510742,16.669410705566406,39.75,20.920318603515625,59.61903762817383 +2016-09-02,24.81508445739746,7.510000228881836,38.62200164794922,95.85035705566406,13.379193305969238,29.611732482910156,135.56903076171875,26.867021560668945,38.4785041809082,53.74544906616211,93.2826919555664,126.13024139404295,23.61803436279297,38.546260833740234,47.33326721191406,16.665342330932617,38.560001373291016,20.82267189025879,60.01725006103515 +2016-09-06,24.808177947998047,7.340000152587891,39.44350051879883,100.22518920898438,13.195228576660156,29.22201156616211,134.52915954589844,26.833606719970703,38.908451080322266,53.70562744140625,94.14034271240234,129.34056091308594,23.61803436279297,39.6035041809082,47.19846725463867,16.779294967651367,38.93000030517578,20.96628189086914,60.80677032470703 +2016-09-07,24.960205078125,6.840000152587891,39.2239990234375,98.81519317626952,13.128336906433104,29.489477157592773,134.57252502441406,26.96041488647461,38.92191696166992,53.4826545715332,94.88363647460938,130.65660095214844,23.665590286254883,39.82257461547851,47.45122528076172,16.795576095581055,39.91999816894531,20.696300506591797,60.580204010009766 +2016-09-08,24.3060245513916,6.230000019073486,39.202999114990234,99.05662536621094,13.26212215423584,28.97747230529785,134.48587036132812,26.808237075805664,38.67102813720703,53.5543098449707,95.27432250976562,129.8789520263672,23.584074020385746,41.022674560546875,46.59184646606445,16.76301383972168,39.349998474121094,20.63024139404297,61.13631439208984 +2016-09-09,23.7554988861084,5.900000095367432,38.00699996948242,96.20767974853516,13.161783218383787,28.384685516357425,130.45648193359375,25.76837158203125,37.889949798583984,53.076515197753906,93.5304718017578,126.7184600830078,23.162935256958008,40.23211669921875,45.79144287109375,16.160703659057617,38.36000061035156,20.190818786621097,59.61903762817383 +2016-09-12,24.287601470947266,5.940000057220459,38.574501037597656,97.34725952148438,13.295574188232422,28.708026885986328,132.10293579101562,26.36016845703125,38.35680389404297,53.403018951416016,95.39822387695312,128.30369567871094,23.536531448364254,40.87979888916016,46.09475326538086,16.567672729492188,39.2599983215332,20.661840438842773,59.92798614501953 +2016-09-13,24.865760803222656,5.739999771118164,38.050498962402344,96.8450698852539,13.145060539245604,28.846603393554688,129.32998657226562,26.157264709472656,37.89144515991211,52.98093032836914,94.71212005615234,126.82814025878906,23.12217712402344,39.45110321044922,45.47970199584961,16.266515731811523,38.33000183105469,20.52397346496582,58.49999237060547 +2016-09-14,25.745685577392575,6.039999961853027,38.054500579833984,98.8924560546875,13.069801330566406,28.99286460876465,128.6800537109375,25.96281623840332,38.03110122680664,52.87742614746094,94.0641098022461,127.3864517211914,23.054248809814453,37.4404411315918,45.41230010986328,16.233959197998047,38.25,20.54120826721191,58.08119201660156 +2016-09-15,26.621000289916992,6.019999980926514,38.484500885009766,100.87223052978516,13.10324764251709,29.008262634277344,129.90272521972656,26.30944061279297,38.49346923828125,53.06855392456055,94.78832244873048,127.96471405029295,23.19010353088379,37.51667022705078,45.5892333984375,16.46186065673828,38.560001373291016,20.793954849243164,58.410743713378906 +2016-09-16,26.471271514892575,6.050000190734863,38.92599868774414,101.05572509765624,12.95273208618164,29.254621505737305,129.5970458984375,26.182628631591797,38.34981918334961,52.41555404663086,94.6834945678711,128.68255615234375,23.054248809814453,35.62034606933594,45.27749252319336,16.36012077331543,38.90999984741211,20.928945541381836,57.68987655639648 +2016-09-19,26.162609100341797,6.159999847412109,38.755001068115234,99.5008773803711,13.036351203918455,29.362409591674805,128.50543212890625,26.81669044494629,38.19120788574219,52.710182189941406,94.98846435546876,128.2637939453125,22.857261657714844,35.40117263793945,44.66244888305664,16.303144454956055,38.7400016784668,20.704923629760746,57.55256652832031 +2016-09-20,26.160306930541992,6.170000076293945,39.01100158691406,97.88807678222656,13.044715881347656,29.116044998168945,129.5533447265625,26.757511138916016,38.47600936889648,52.92521667480469,95.76031494140624,128.25384521484375,22.9659481048584,34.85800552368164,44.90678405761719,16.26244354248047,38.61000061035156,20.67045211791992,56.66693115234375 +2016-09-21,26.155696868896484,6.289999961853027,39.48699951171875,102.369140625,13.08652400970459,29.462493896484375,130.33932495117188,27.14640998840332,38.71592330932617,53.22781753540039,96.49411010742188,129.54994201660156,23.285200119018555,36.458927154541016,45.47970199584961,16.51069450378418,39.61000061035156,20.733638763427734,57.1887092590332 +2016-09-22,26.40216636657715,6.369999885559082,40.23500061035156,105.61405181884766,13.044715881347656,29.616458892822266,131.1689453125,27.383127212524418,39.26407623291016,53.66581726074219,97.3135986328125,129.68951416015625,23.196901321411133,36.52562713623047,45.82513427734375,16.730459213256836,39.900001525878906,20.756616592407227,57.353477478027344 +2016-09-23,25.96220970153809,6.550000190734863,40.287498474121094,104.02056884765624,12.977816581726074,29.246931076049805,130.51400756835938,27.15485954284668,39.24861145019531,53.5543098449707,96.87523651123048,127.5758819580078,23.27161979675293,36.36362075805664,45.85884094238281,16.799644470214844,39.45000076293945,20.77959251403809,57.29167938232422 +2016-09-26,26.001367568969727,6.320000171661377,39.95800018310547,102.26290893554688,12.618250846862791,28.87739372253418,128.98573303222656,26.88432502746582,38.615665435791016,52.38368606567383,96.39878845214844,126.9278335571289,22.850475311279297,36.71620559692383,45.53024673461914,16.742671966552734,38.599998474121094,20.56993293762207,57.02392578125 +2016-09-27,26.049741744995117,6.539999961853027,40.80550003051758,104.55172729492188,12.785494804382324,29.44708824157715,130.47032165527344,26.715246200561523,39.054588317871094,52.84558868408203,96.6751708984375,128.30369567871094,22.97953414916992,35.22964096069336,45.65663146972656,16.872896194458008,39.189998626708984,20.773845672607425,57.147518157958984 +2016-09-28,26.247833251953125,6.590000152587891,41.43600082397461,105.0249481201172,12.86074924468994,29.008262634277344,130.55767822265625,26.96886825561523,38.98226547241211,53.124298095703125,96.73231506347656,128.84205627441406,23.08821678161621,36.801971435546875,45.47970199584961,16.62464141845703,39.380001068115234,20.61875343322754,59.660255432128906 +2016-09-29,25.840126037597656,6.670000076293945,41.45249938964844,101.93456268310548,12.676786422729492,28.8004150390625,128.9420928955078,26.61379051208496,38.65557098388672,52.2801628112793,95.87466430664062,127.70549011230467,22.633106231689453,35.7918815612793,45.033164978027344,16.57581329345703,38.599998474121094,20.314313888549805,59.358150482177734 +2016-09-30,26.04052734375,6.909999847412109,41.865501403808594,102.16633605957033,13.08652400970459,29.393199920654297,129.3350372314453,26.858964920043945,38.769290924072266,53.028717041015625,96.98008728027344,127.88495635986328,23.006702423095703,36.92585372924805,45.614505767822266,16.5269775390625,38.68000030517578,20.71353530883789,59.92110824584961 +2016-10-03,25.918445587158203,6.949999809265137,41.83700180053711,101.77037811279295,13.069801330566406,29.393199920654297,129.4224090576172,27.08722686767578,38.53336715698242,52.96501922607422,97.08487701416016,128.38345336914062,22.877639770507812,37.26890563964844,45.36174011230469,16.592086791992188,38.630001068115234,20.68194007873535,59.76321792602539 +2016-10-04,26.029006958007812,6.96999979019165,41.70149993896485,101.83798217773438,13.211953163146973,29.239229202270508,128.8110809326172,27.19713020324707,38.72639083862305,53.422237396240234,96.45594024658205,127.8051986694336,22.904813766479492,37.21173477172851,45.10057067871094,16.238027572631836,38.4900016784668,20.607269287109375,59.213985443115234 +2016-10-05,26.04052734375,6.78000020980835,42.21799850463867,103.29625701904295,13.47117519378662,29.169939041137695,128.8110809326172,27.6282958984375,38.7283935546875,54.29656982421875,97.7639389038086,128.08436584472656,23.027084350585938,37.164085388183594,44.94890213012695,16.19481658935547,38.40999984741211,20.58429527282715,59.728885650634766 +2016-10-06,26.234018325805664,6.960000038146973,42.08300018310547,103.41214752197266,13.563157081604004,29.393199920654297,127.80681610107422,27.501483917236328,38.747840881347656,54.44097137451172,98.2794952392578,128.35354614257812,22.857261657714844,36.63997650146485,44.77197265625,16.17413902282715,37.81999969482422,19.92083740234375,59.75635528564453 +2016-10-07,26.273174285888672,6.75,41.97150039672851,102.369140625,13.487899780273438,29.947500228881836,126.97713470458984,27.340850830078125,38.65906524658203,54.63345718383789,97.6207504272461,128.60279846191406,22.79613494873047,37.41184616088867,45.04158020019531,16.07488441467285,37.779998779296875,19.731279373168945,59.550384521484375 +2016-10-10,26.73156356811523,6.840000152587891,42.08549880981445,104.69659423828124,13.63005542755127,29.9552001953125,126.01654815673828,27.18022918701172,39.20073318481445,55.05858612060547,98.00261688232422,129.8490447998047,22.830095291137695,37.392791748046875,44.90678405761719,16.13278579711914,38.279998779296875,19.524490356445312,60.71751403808594 +2016-10-11,26.78914451599121,6.5,41.54999923706055,101.62551879882812,13.47117519378662,29.50868034362793,126.27852630615234,26.96041488647461,39.057579040527344,54.79388427734375,96.76151275634766,128.4931182861328,22.50404357910156,36.954437255859375,44.58662033081055,16.170007705688477,38.119998931884766,19.35504150390625,60.23693084716797 +2016-10-12,27.02870750427246,6.619999885559082,41.704498291015625,100.07067108154295,13.404279708862305,30.61727523803711,126.19115447998048,26.782875061035156,39.2107048034668,54.64950942993164,96.77103424072266,128.66261291503906,22.46329116821289,36.24927520751953,44.78883743286133,16.26512336730957,38.52000045776367,19.37513732910156,59.818153381347656 +2016-10-13,26.945789337158203,6.489999771118164,41.4640007019043,98.65101623535156,13.237037658691406,30.663471221923828,125.62355041503906,26.6391544342041,38.814178466796875,54.336669921875,96.09318542480467,127.4363021850586,22.252721786499023,37.554786682128906,44.611907958984375,16.28166389465332,38.18000030517578,19.596290588378903,59.42679977416992 +2016-10-14,27.09549903869629,6.75,41.14799880981445,98.36129760742188,13.379193305969238,30.26313591003418,126.14752960205078,26.943506240844727,38.83113479614258,54.16020965576172,96.31275939941406,127.49612426757812,22.184791564941406,36.192100524902344,44.72142028808594,16.219633102416992,38.4900016784668,19.65947723388672,59.41309356689453 +2016-10-17,27.07707977294922,6.670000076293945,40.647499084472656,99.31737518310548,13.421002388000488,30.38632583618164,125.97284698486328,26.68142890930176,38.9024658203125,53.87945938110352,96.28411865234376,127.15714263916016,22.07611083984375,35.972930908203125,44.45180892944336,16.24030876159668,37.630001068115234,19.593421936035156,59.41309356689453 +2016-10-18,27.058652877807617,6.730000019073486,40.88249969482422,99.8002471923828,13.596602439880373,30.347822189331055,126.54053497314452,26.546159744262695,39.66558837890625,54.30459213256836,97.12429809570312,128.18405151367188,22.205169677734375,36.27786636352539,44.325435638427734,16.277530670166016,38.29999923706055,19.780107498168945,59.57099914550781 +2016-10-19,26.97803497314453,6.769999980926514,40.884498596191406,100.37004089355467,13.772205352783203,30.44790267944336,126.88985443115234,26.926599502563477,39.97682571411133,54.82597351074219,98.07898712158205,129.71942138671875,22.1440372467041,36.420806884765625,44.780399322509766,16.285802841186523,38.81999969482422,19.78585433959961,59.84560012817383 +2016-10-20,26.964210510253903,6.960000038146973,40.51599884033203,100.29278564453124,13.84746265411377,30.394014358520508,126.93348693847656,26.842058181762695,39.750877380371094,54.7537841796875,97.9071273803711,129.60975646972656,22.10328483581543,36.77339172363281,45.1511116027832,15.98390293121338,38.40999984741211,19.739898681640625,59.873069763183594 +2016-10-21,26.85824966430664,6.519999980926514,40.949501037597656,100.37970733642578,13.939447402954102,30.378612518310547,126.54053497314452,27.08722686767578,39.87058639526367,54.93827438354492,98.1935577392578,131.67355346679688,21.858745574951172,35.448822021484375,45.184818267822266,15.504182815551758,37.939998626708984,19.627883911132812,59.4680061340332 +2016-10-24,27.100114822387695,7.010000228881836,41.90449905395508,100.92051696777344,14.0230712890625,30.378612518310547,126.27852630615234,27.88192367553711,40.55590057373047,55.24308776855469,98.5181655883789,132.87991333007812,21.82478141784668,34.4482421875,45.64820098876953,15.243640899658203,37.900001525878906,19.872013092041016,59.6671142578125 +2016-10-25,27.23832130432129,7.5,41.75899887084961,100.65011596679688,13.9812593460083,30.22464179992676,125.09957122802734,26.715246200561523,40.284568786621094,55.18694686889648,98.2222137451172,131.89288330078125,21.926671981811523,34.20048141479492,45.21851348876953,15.17747402191162,32.88999938964844,19.92083740234375,59.53667068481445 +2016-10-26,26.625600814819336,7.289999961853027,41.12950134277344,99.25943756103516,14.10668659210205,30.247737884521484,126.06017303466795,26.698335647583008,39.855621337890625,55.451637268066406,98.54682159423828,130.64663696289062,22.008176803588867,33.30473709106445,45.184818267822266,15.06581211090088,31.809999465942383,19.98689842224121,59.790679931640625 +2016-10-27,26.369922637939453,7.110000133514404,40.917999267578125,98.87313842773438,14.140135765075684,29.62415313720703,125.01223754882812,26.486976623535156,39.67008209228515,55.531856536865234,98.90960693359376,129.30068969726562,22.062524795532227,33.97178649902344,45.1511116027832,15.103034019470217,31.399999618530273,20.055824279785156,59.67398452758789 +2016-10-28,26.19485664367676,7.199999809265137,38.81600189208984,98.43855285644533,13.947809219360352,29.855113983154297,127.58845520019533,26.4785213470459,39.67107391357422,55.43559265136719,102.06019592285156,130.89588928222656,21.68893051147461,32.88544464111328,45.10057067871094,15.098894119262695,30.940000534057617,20.101781845092773,58.20476531982422 +2016-10-31,26.153390884399418,7.230000019073486,39.49100112915039,98.20677947998048,13.797293663024902,29.9552001953125,127.06446838378906,26.715246200561523,39.13090515136719,55.55591583251953,102.1747589111328,130.59678649902344,21.539491653442383,32.1993408203125,44.7130012512207,15.214688301086426,31.100000381469727,20.11039352416992,57.202423095703125 +2016-11-01,25.681188583374023,7.090000152587891,39.27050018310547,97.68527221679688,13.889281272888184,29.77042579650879,126.1038589477539,26.61379051208496,39.08451461791992,55.323299407958984,100.20803833007812,129.1112518310547,21.104759216308594,31.04630470275879,44.23276138305664,15.119572639465332,30.520000457763672,19.90360450744629,57.428993225097656 +2016-11-02,25.7042236328125,6.760000228881836,38.27799987792969,95.13570404052734,13.780569076538086,29.554868698120117,124.40091705322266,26.58843040466309,38.340843200683594,55.09067153930664,99.29151153564452,126.78825378417967,20.805883407592773,30.41737365722656,44.63716125488281,15.041000366210938,30.790000915527344,19.946683883666992,57.29167938232422 +2016-11-03,25.42870330810547,6.699999809265137,38.35150146484375,94.4017333984375,13.780569076538086,29.33931541442871,123.4839859008789,26.26717185974121,38.01314163208008,54.850040435791016,99.08147430419922,119.6397705078125,20.303224563598633,30.455490112304688,43.617713928222656,15.148520469665527,30.299999237060547,19.998380661010746,57.43585205078125 +2016-11-04,25.19949531555176,6.559999942779541,37.752498626708984,94.22789764404295,13.839102745056152,29.400890350341797,124.18264770507812,26.343259811401367,38.007659912109375,54.352725982666016,98.36544799804688,120.38752746582033,20.377944946289062,30.512672424316406,44.44338607788086,15.094761848449709,30.799999237060547,19.863391876220703,57.37405776977539 +2016-11-07,25.562992095947266,6.960000038146973,39.24649810791016,95.94692993164062,14.2237548828125,30.078371047973633,127.98145294189452,27.07032012939453,39.0301513671875,56.05324935913086,101.16277313232422,121.7833251953125,20.636064529418945,32.037357330322266,45.909400939941406,15.222963333129885,31.260000228881836,20.04146194458008,58.66475296020508 +2016-11-08,25.71348762512207,7.0,39.38750076293945,96.42980194091795,14.2153959274292,29.246931076049805,128.4617919921875,26.825151443481445,39.428672790527344,56.17355728149414,100.91455078125,123.84711456298828,20.581186294555664,30.341136932373047,46.018917083740234,15.297405242919922,31.329999923706055,20.04433250427246,59.087249755859375 +2016-11-09,25.671802520751953,6.940000057220459,38.59400177001953,93.35872650146484,15.026507377624512,29.647253036499023,129.37872314453125,26.174171447753903,39.169307708740234,58.75642395019531,101.3823471069336,122.81023406982422,22.03558349609375,31.78958320617676,45.98522186279297,15.483506202697754,31.59000015258789,20.420583724975582,59.738304138183594 +2016-11-10,24.95638656616211,6.300000190734863,37.11899948120117,91.10853576660156,15.687104225158691,30.778942108154297,132.78457641601562,27.670568466186523,38.03459167480469,61.483699798583984,99.76889038085938,120.4373779296875,22.9754581451416,30.92243194580078,45.1342658996582,15.12371063232422,31.56999969482422,20.503875732421875,60.29240417480469 +2016-11-11,25.104562759399418,6.690000057220459,36.95050048828125,89.80477905273438,15.90452003479004,29.531768798828125,134.09449768066406,28.761157989501953,37.608638763427734,61.515777587890625,99.88345336914062,118.6627197265625,22.35802459716797,30.48407745361328,45.43757629394531,15.098894119262695,31.81999969482422,20.457916259765625,59.33660125732422 +2016-11-14,24.474809646606445,6.789999961853027,35.95349884033203,86.695068359375,16.7908878326416,30.74814796447754,133.2212371826172,28.135547637939453,36.71384048461914,63.77779769897461,96.5610122680664,114.73455047607422,22.213956832885746,32.02781295776367,45.68190383911133,14.941743850708008,31.170000076293945,20.24538803100586,59.06649017333984 +2016-11-15,24.79894638061523,6.96999979019165,37.1619987487793,87.88294219970703,16.857784271240234,30.70195579528809,134.26914978027344,28.262361526489254,37.83159255981445,63.65747833251953,97.84032440185548,116.84818267822266,22.11105728149414,33.056976318359375,46.206687927246094,15.206419944763184,31.940000534057617,20.512487411499023,60.13310241699219 +2016-11-16,25.465749740600582,7.670000076293945,37.324501037597656,89.67922973632812,16.514938354492188,31.140783309936523,134.22552490234375,28.093280792236328,38.13035583496094,62.08528900146485,99.29151153564452,115.99076080322266,21.92582130432129,32.77109909057617,46.9261589050293,15.363574981689451,32.099998474121094,20.503875732421875,59.39202117919922 +2016-11-17,25.45648956298828,8.460000038146973,37.81999969482422,90.84778594970705,16.7908878326416,35.405792236328125,134.44383239746094,28.253902435302734,38.46703338623047,62.5826416015625,99.72115325927734,117.43640899658205,21.768028259277344,32.42805099487305,47.2732048034668,15.471094131469728,32.310001373291016,19.872013092041016,59.03184127807617 +2016-11-18,25.481956481933594,8.710000038146973,38.007999420166016,90.19107818603516,16.723989486694336,34.48196029663086,133.91986083984375,27.898828506469727,37.933841705322266,62.33396911621094,100.0361785888672,116.6687240600586,21.596515655517575,32.418521881103516,47.20547866821289,15.533130645751951,30.950000762939453,19.685327529907227,59.06649017333984 +2016-11-21,25.868608474731445,8.9399995803833,39.0,90.21039581298828,16.999935150146484,35.14404296875,134.79315185546875,27.907276153564453,38.365779876708984,62.606693267822266,101.1436767578125,121.40446472167967,21.65826416015625,34.68647766113281,47.48480224609375,15.607568740844728,30.8700008392334,19.923707962036133,59.90454864501953 +2016-11-22,25.88481712341309,8.6899995803833,39.26649856567383,90.0172348022461,16.974853515625,35.87541198730469,136.1467742919922,28.58362197875977,38.31939697265625,62.99171447753906,101.1341323852539,121.1053695678711,21.49361991882324,33.962249755859375,48.34816360473633,15.942547798156738,30.829999923706055,20.139110565185547,60.03614807128906 +2016-11-23,25.75284194946289,8.800000190734863,39.00600051879883,89.8434066772461,17.1922607421875,36.152565002441406,136.84536743164062,28.625892639160156,37.95628356933594,63.25643157958984,99.82615661621094,120.4772491455078,21.555360794067383,35.048583984375,48.74598693847656,16.01698875427246,30.709999084472656,20.343034744262695,60.202369689941406 +2016-11-25,25.882503509521484,8.770000457763672,39.01850128173828,89.8240966796875,17.44312858581543,35.860015869140625,137.28207397460938,28.95560836791992,37.990699768066406,63.23236083984375,100.94319152832033,120.01863861083984,21.74058532714844,34.572120666503906,48.610557556152344,16.21549415588379,30.600000381469727,20.457916259765625,60.34090805053711 +2016-11-28,25.83156394958496,8.829999923706055,38.3385009765625,90.54840850830078,16.974853515625,34.8976936340332,136.452392578125,28.786521911621097,38.317893981933594,62.82326889038086,98.68048095703124,120.04854583740234,21.637685775756836,34.79130172729492,48.74598693847656,16.351964950561523,31.170000076293945,20.44642639160156,59.89069366455078 +2016-11-29,25.80609130859375,8.930000305175781,38.125999450683594,91.73627471923828,16.96649169921875,35.12094497680664,135.57913208007812,29.22614097595215,38.44758224487305,63.30455780029297,99.11964416503906,120.5071792602539,21.89837646484375,34.657894134521484,49.2369270324707,16.327157974243164,30.899999618530273,20.498126983642575,59.49591064453125 +2016-11-30,25.588455200195312,8.90999984741211,37.52849960327149,90.79949188232422,17.726058959960938,35.18254470825195,134.31280517578125,29.19232177734375,37.80914688110352,64.30723571777344,97.5729751586914,118.06452178955078,22.04930877685547,33.52390670776367,49.067623138427734,15.975632667541504,30.799999237060547,20.22814559936523,60.46558380126953 +2016-12-01,25.349985122680664,8.390000343322754,37.182498931884766,86.78199005126953,18.04499626159668,34.99006271362305,137.06370544433594,30.79861831665039,37.304386138916016,65.6066665649414,95.64445495605467,114.75447845458984,21.582801818847656,34.867530822753906,49.52470397949219,16.07901954650879,30.469999313354492,20.297090530395508,60.424015045166016 +2016-12-02,25.444910049438477,8.529999732971191,37.016998291015625,87.3807601928711,17.818382263183594,35.1594352722168,136.84536743164062,29.93629264831543,37.433074951171875,65.45426940917969,96.52281951904295,115.0535888671875,21.69943046569824,34.64836120605469,48.42434310913086,15.967358589172363,30.030000686645508,20.35739517211914,60.28548812866211 +2016-12-05,25.262006759643555,8.680000305175781,37.96799850463867,87.87328338623047,18.330358505249023,36.04478454589844,135.84103393554688,29.859373092651367,38.03260040283203,66.78581237792969,98.86187744140624,117.0774917602539,21.6719913482666,36.61138153076172,48.6697998046875,15.975632667541504,30.43000030517578,20.087417602539062,60.59022903442383 +2016-12-06,25.45648956298828,9.449999809265137,38.23600006103515,87.30349731445312,18.598936080932617,36.34683609008789,136.10311889648438,29.97047233581543,37.86251449584961,67.13072967529297,97.38204956054688,116.95784759521484,21.651403427124023,36.582794189453125,48.61902618408203,16.273391723632812,30.940000534057617,20.208044052124023,60.645652770996094 +2016-12-07,25.70654296875,9.5600004196167,38.520999908447266,87.95054626464844,18.943038940429688,37.57826614379883,137.98068237304688,31.021617889404297,38.46503829956055,67.43555450439453,100.48490142822266,117.5959243774414,21.397571563720703,36.420806884765625,49.73632049560547,16.728302001953125,32.27000045776367,20.42209815979004,60.998878479003906 +2016-12-08,25.95890235900879,10.34000015258789,38.36650085449219,89.1480712890625,19.261980056762695,38.19010925292969,137.67501831054688,31.124168395996097,38.72589874267578,68.27779388427734,100.07437133789062,118.55306243896484,21.22606086730957,36.5542106628418,49.64320373535156,16.711761474609375,32.939998626708984,20.34689140319824,61.17203903198242 +2016-12-09,26.382598876953125,10.34000015258789,38.43299865722656,90.0848388671875,19.379487991333008,37.95002365112305,138.7666473388672,32.18386459350586,39.367820739746094,68.57459259033203,99.68296813964844,119.32073974609376,21.74744987487793,36.954437255859375,49.72784423828125,16.69935417175293,32.9900016784668,20.27168083190918,61.643035888671875 +2016-12-12,26.232107162475582,10.68000030517578,38.00600051879883,89.30259704589844,18.97661781311035,37.77188873291016,139.11595153808594,31.705293655395508,39.3668212890625,67.9649429321289,98.60409545898438,117.41647338867188,22.227678298950195,34.27671813964844,49.74479293823242,17.005386352539062,32.2599983215332,20.731618881225582,63.01439666748047 +2016-12-13,26.66969871520996,10.539999961853027,38.71699905395508,89.00321197509766,18.97661781311035,37.68669128417969,138.5919952392578,31.9274845123291,39.70748519897461,67.989013671875,98.64230346679688,119.94884490966795,22.522674560546875,34.5816650390625,50.20185089111328,17.104642868041992,32.27000045776367,20.76921844482422,64.12260437011719 +2016-12-14,26.66969871520996,10.550000190734863,38.44100189208984,88.06643676757812,19.026979446411133,37.33817672729492,137.54400634765625,30.722517013549805,39.75586700439453,67.9649429321289,98.60409545898438,119.8491439819336,22.51581382751465,33.22775650024414,49.72784423828125,16.997119903564453,31.670000076293945,20.63616371154785,62.737342834472656 +2016-12-15,26.8155517578125,10.859999656677246,38.04999923706055,85.80657958984375,19.438232421875,37.29945373535156,136.49603271484375,30.97035217285156,39.79477310180664,68.9836654663086,99.62564849853516,120.20806121826172,22.467792510986328,33.04660415649414,48.84756088256836,17.162534713745117,31.0,20.56094741821289,62.95207214355469 +2016-12-16,26.850282669067383,10.65999984741211,37.88850021362305,85.63275146484375,19.018583297729492,36.40104675292969,138.6356658935547,31.081439971923828,39.44313430786133,68.1333999633789,98.74730682373048,119.51016998291016,22.5295352935791,32.69382095336914,48.80524444580078,17.23284339904785,30.38999938964844,20.532020568847656,63.152923583984375 +2016-12-19,27.005409240722656,10.949999809265137,38.29999923706055,85.88384246826172,18.867509841918945,36.06026840209961,139.3779296875,31.10708236694336,39.61271667480469,68.52647399902344,98.8523406982422,118.8820571899414,22.522674560546875,32.38871765136719,48.796775817871094,17.418943405151367,30.11000061035156,20.70558738708496,62.62654113769531 +2016-12-20,27.077186584472656,11.510000228881836,38.56100082397461,86.7626724243164,19.060546875,36.60240936279297,140.81887817382812,31.28654670715332,39.723445892333984,69.40880584716797,99.80705261230467,118.73251342773438,22.536392211914062,31.692710876464844,48.83908462524414,17.563684463500977,30.010000228881836,20.775001525878903,62.633453369140625 +2016-12-21,27.102649688720703,11.470000267028809,38.529998779296875,86.19288635253906,18.993406295776367,36.26163101196289,140.29490661621094,31.124168395996097,39.630672454833984,69.58528137207031,99.45379638671876,118.6826629638672,22.227678298950195,32.61754608154297,48.61902618408203,17.518198013305664,30.049999237060547,20.60723876953125,62.529563903808594 +2016-12-22,26.924373626708984,11.600000381469728,38.31700134277344,83.82681274414062,18.917869567871097,34.929508209228516,139.98695373535156,30.500322341918945,39.4660758972168,69.69755554199219,99.5874481201172,117.0475845336914,22.186511993408203,32.627079010009766,48.33970260620117,17.66707420349121,29.38999938964844,20.129945755004883,62.938209533691406 +2016-12-23,26.977622985839844,11.579999923706056,38.02949905395508,83.81715393066406,18.968223571777344,34.673927307128906,140.25091552734375,30.500322341918945,39.39874267578125,69.82593536376953,99.9693603515625,116.91796875,22.282564163208008,33.08474349975586,48.25506210327149,17.67120933532715,29.290000915527344,20.115480422973633,62.82740020751953 +2016-12-27,27.148956298828125,12.06999969482422,38.56999969482422,84.54146575927734,18.97661781311035,34.6584358215332,140.33889770507812,30.37213134765625,39.48054122924805,69.89008331298828,100.0552978515625,117.65575408935548,22.31686210632324,33.151485443115234,48.12809753417969,17.638124465942383,29.309999465942383,20.161760330200195,62.855098724365234 +2016-12-28,27.03319549560547,11.550000190734863,38.60649871826172,84.37728881835938,18.741609573364254,33.852962493896484,139.45901489257812,30.03884506225586,39.15633773803711,69.38475036621094,98.9859848022461,116.56902313232422,22.193378448486328,32.72242736816406,47.69641876220703,17.584362030029297,29.420000076293945,20.04895401000977,62.54344177246094 +2016-12-29,27.02624893188477,11.59000015258789,38.25749969482422,84.33865356445312,18.464649200439453,33.357295989990234,139.50303649902344,30.030298233032227,39.04361724853515,68.89542388916016,99.07192993164062,116.000732421875,22.28942489624023,32.66521072387695,47.67101287841797,17.64225959777832,29.229999542236328,20.034486770629883,62.57805252075195 +2016-12-30,26.8155517578125,11.34000015258789,37.493499755859375,84.80220794677734,18.548574447631836,33.04750061035156,139.01910400390625,29.77392578125,38.4964599609375,69.21627807617188,98.57544708251952,114.70464324951172,22.282564163208008,32.760562896728516,46.99388885498047,17.588499069213867,29.049999237060547,19.993995666503903,62.51570510864258 +2017-01-03,26.8919620513916,11.43000030517578,37.68349838256836,85.56514739990234,18.90947532653809,33.11720657348633,139.41506958007812,30.03884506225586,39.2107048034668,69.9703140258789,100.61857604980467,116.50920867919922,22.639305114746097,31.082494735717773,46.849979400634766,17.7911434173584,29.8700008392334,19.86092758178711,62.95207214355469 +2017-01-04,26.861862182617188,11.43000030517578,37.85900115966797,87.40972900390625,19.261980056762695,33.89944076538086,139.45901489257812,31.69674301147461,39.24861145019531,70.099365234375,101.57329559326172,118.33370971679688,22.83825302124023,31.988269805908203,47.39170837402344,17.687746047973633,30.540000915527344,19.976633071899418,62.25945663452149 +2017-01-05,26.99846839904785,11.239999771118164,39.022499084472656,91.13751220703124,19.03536605834961,33.02426528930664,138.66717529296875,31.098533630371097,39.60374069213867,69.45410919189453,102.3578109741211,120.30776977539062,23.057785034179688,32.60800552368164,47.789527893066406,17.638124465942383,30.290000915527344,20.02001953125,61.331336975097656 +2017-01-06,27.299449920654297,11.31999969482422,39.79949951171875,90.6739501953125,19.03536605834961,33.12495422363281,139.06309509277344,30.75669860839844,40.20875549316406,69.4621810913086,103.09447479248048,123.03954315185548,22.968599319458008,32.6366081237793,48.35662841796875,17.35204315185547,30.469999313354492,19.74522399902344,61.29671096801758 +2017-01-09,27.54949951171875,11.489999771118164,39.84600067138672,91.47551727294922,18.926259994506836,33.56642150878906,138.4032440185547,30.773792266845703,40.23369216918945,69.51055145263672,102.89353942871094,124.52507019042967,22.96174430847168,31.235044479370117,49.26232147216797,17.133670806884766,30.469999313354492,19.87539291381836,60.28548812866211 +2017-01-10,27.57727813720703,11.4399995803833,39.79499816894531,93.4359893798828,19.253591537475582,33.969139099121094,138.00726318359375,31.91893768310547,40.14091873168945,69.71219635009766,102.67350006103516,123.97672271728516,22.941164016723633,31.807113647460938,48.99146270751953,17.13787269592285,30.709999084472656,19.73653984069824,59.51667785644531 +2017-01-11,27.725461959838867,11.199999809265137,39.95100021362305,93.61947631835938,19.362699508666992,33.628360748291016,138.44717407226562,32.43170166015625,40.296539306640625,70.2364730834961,103.14230346679688,125.71149444580078,22.522674560546875,31.96920394897461,49.177677154541016,17.053882598876953,30.549999237060547,19.82332420349121,60.12617874145508 +2017-01-12,27.609697341918945,10.760000228881836,40.68199920654297,92.61510467529295,19.23680305480957,34.25570297241211,138.09523010253906,32.055667877197266,40.2192268371582,69.55894470214844,104.00333404541016,126.23990631103516,22.364887237548828,32.40779113769531,49.11841583251953,17.221860885620117,30.3799991607666,19.661333084106445,59.80065155029297 +2017-01-13,27.561073303222656,10.579999923706056,40.85699844360352,92.97242736816406,19.31233787536621,33.945919036865234,137.96324157714844,31.910390853881836,40.2950439453125,69.92997741699219,103.9937744140625,127.95474243164062,22.310001373291016,32.07407760620117,48.966064453125,17.20086097717285,30.079999923706055,19.418354034423828,59.807594299316406 +2017-01-17,27.78333854675293,9.81999969482422,40.48600006103515,92.82756805419922,18.506607055664062,34.759124755859375,137.5673065185547,31.8847599029541,40.13194274902344,67.3892822265625,103.70674896240234,127.48615264892578,21.99442672729492,32.18849563598633,49.09303665161133,17.263851165771484,30.13999938964844,19.791507720947266,60.50713348388672 +2017-01-18,27.781028747558594,9.880000114440918,40.374000549316406,92.71167755126952,18.993406295776367,34.673927307128906,137.39132690429688,32.021488189697266,40.20476531982422,67.70382690429688,103.9555206298828,127.53600311279295,21.973840713500977,32.75101852416992,49.47391891479492,17.133670806884766,29.350000381469727,19.701831817626953,59.759090423583984 +2017-01-19,27.732406616210938,9.770000457763672,40.45199966430664,92.8758544921875,18.90947532653809,33.791015625,137.3033905029297,31.87621307373047,40.01049041748047,67.18762969970703,103.83112335205078,127.1671142578125,21.74744987487793,32.865447998046875,48.99992752075195,17.217660903930664,29.200000762939453,19.560096740722656,58.685546875 +2017-01-20,27.78333854675293,9.75,40.416500091552734,92.76961517333984,19.00179672241211,33.58189392089844,134.31182861328125,31.62838554382324,40.15238952636719,67.48604583740234,105.19921112060548,126.6586456298828,21.79547119140625,32.93220138549805,48.80524444580078,17.40663719177246,29.020000457763672,19.432815551757812,59.488975524902344 +2017-01-23,27.80186462402344,9.90999984741211,40.89400100708008,95.03913116455078,18.93465805053711,33.72130584716797,130.88035583496094,31.320730209350582,40.865142822265625,67.51831817626953,104.88348388671876,128.54296875,21.582801818847656,32.550804138183594,48.8898811340332,17.63759994506836,28.450000762939453,19.27950668334961,58.851776123046875 +2017-01-24,27.77640151977539,10.4399995803833,41.12200164794922,97.95568084716795,19.261980056762695,34.209232330322266,131.98016357421875,31.619836807250977,41.092586517333984,68.33297729492188,105.16095733642578,128.98162841796875,21.370134353637695,32.47452926635742,49.465457916259766,17.36884307861328,28.540000915527344,19.49645614624023,58.93487548828125 +2017-01-25,28.218608856201172,10.350000381469728,41.82600021362305,100.49559020996094,19.614486694335938,34.59647750854492,133.60791015625,32.71371078491211,41.6811408996582,69.38957214355469,105.41924285888672,131.08531188964844,21.46617317199707,32.25523376464844,49.68552780151367,17.381439208984375,29.299999237060547,19.348926544189453,59.1080322265625 +2017-01-26,28.23250389099121,10.520000457763672,41.95750045776367,99.23046112060548,19.673240661621097,35.030189514160156,133.38795471191406,32.06422805786133,41.50556564331055,69.97030639648438,104.644287109375,132.38140869140625,21.45931625366211,32.83684158325195,49.48238754272461,17.541019439697266,29.1299991607666,19.302650451660156,59.288116455078125 +2017-01-27,28.23482131958008,10.670000076293944,41.78850173950195,98.5737533569336,19.60609245300293,33.66709899902344,132.02415466308594,31.62838554382324,41.06465148925781,70.11548614501953,105.0844268798828,131.783203125,21.555360794067383,34.0477294921875,47.50174331665039,17.64179801940918,29.1299991607666,18.993135452270508,59.22578430175781 +2017-01-30,28.160734176635746,10.609999656677246,41.51900100708008,97.55972290039062,19.261980056762695,34.247955322265625,131.80416870117188,31.0472469329834,40.01772689819336,69.38957214355469,104.56780242919922,130.58682250976562,21.47989845275879,31.78805160522461,47.315528869628906,17.56201934814453,28.940000534057617,19.212976455688477,58.77558135986328 +2017-01-31,28.09590721130371,10.369999885559082,41.17399978637695,97.83978271484376,19.00179672241211,34.48030090332031,130.6603240966797,31.28654670715332,39.74190139770508,68.2603530883789,101.7263641357422,129.92880249023438,21.768028259277344,30.834592819213867,46.73994064331055,17.70479393005371,21.489999771118164,19.30553817749023,58.10374450683594 +2017-02-01,29.80921173095703,12.0600004196167,41.61750030517578,98.09088134765624,19.21162223815918,34.46480941772461,130.61634826660156,30.8848819732666,39.687286376953125,68.51847076416016,100.4539566040039,132.83006286621094,21.948223114013672,30.329265594482425,45.622657775878906,17.662799835205078,21.440000534057617,19.15801048278809,57.445770263671875 +2017-02-02,29.758272171020508,12.279999732971191,41.997501373291016,97.3858871459961,19.068937301635746,34.31766891479492,130.5723419189453,30.53450584411621,39.82868576049805,68.2281265258789,100.5879135131836,130.44723510742188,21.98979759216309,31.254112243652344,45.59726333618164,17.293254852294922,20.649999618530273,19.293970108032227,57.79898452758789 +2017-02-03,29.885618209838867,12.239999771118164,40.5099983215332,96.95130157470705,19.547348022460938,34.642948150634766,130.6603240966797,31.0472469329834,39.97632598876953,70.31714630126953,101.96554565429688,130.58682250976562,22.239295959472656,31.91199493408203,46.604515075683594,17.322643280029297,20.700000762939453,19.23611640930176,57.861331939697266 +2017-02-06,30.165760040283203,13.630000114440918,40.38199996948242,97.44383239746094,19.4046630859375,34.046592712402344,130.484375,31.474550247192383,39.96884536743164,69.9864501953125,101.97513580322266,131.66357421875,22.336322784423828,32.331512451171875,47.171630859375,17.242856979370117,20.600000381469727,19.20718765258789,57.702022552490234 +2017-02-07,30.452857971191406,13.289999961853027,40.625,97.37622833251952,19.22001838684082,33.71356201171875,130.04444885253906,29.996109008789062,40.24965286254883,69.94611358642578,101.98467254638672,131.44422912597656,22.232362747192383,31.606887817382812,46.96758270263672,17.268054962158203,20.469999313354492,19.348926544189453,57.32798767089844 +2017-02-08,30.570945739746097,13.5600004196167,40.98550033569336,100.02237701416016,19.026979446411133,33.97687530517578,129.47254943847656,30.030298233032227,40.319976806640625,69.3331069946289,102.09949493408205,133.79714965820312,22.273944854736328,31.358997344970703,46.950565338134766,17.305849075317383,21.079999923706055,19.61505889892578,56.950565338134766 +2017-02-09,30.79184341430664,13.420000076293944,41.06800079345703,99.8002471923828,19.4046630859375,34.642948150634766,130.17640686035156,29.979015350341797,40.37883758544922,70.33325958251953,102.65437316894533,133.73731994628906,22.440269470214844,32.23617172241211,47.45220184326172,17.347843170166016,21.709999084472656,19.9824161529541,57.20220184326172 +2017-02-10,30.722095489501953,13.579999923706056,41.37300109863281,98.85382843017578,19.371091842651367,34.604225158691406,130.74835205078125,30.055936813354492,40.583831787109375,70.17194366455078,102.62566375732422,133.7871856689453,22.419477462768555,31.59735679626465,47.800811767578125,17.377241134643555,21.600000381469727,19.675796508789062,57.677490234375 +2017-02-13,30.994152069091797,13.489999771118164,41.82649993896485,99.5684814453125,19.639663696289062,34.0543327331543,132.15611267089844,30.35504150390625,40.86165618896485,71.09950256347656,103.59193420410156,133.64761352539062,22.599666595458984,31.01575469970703,47.707279205322266,17.070682525634766,21.31999969482422,19.60348129272461,58.01299285888672 +2017-02-14,31.396421432495117,13.260000228881836,41.81949996948242,98.11019897460938,20.193603515625,35.0766716003418,133.2119903564453,31.824934005737305,40.92200469970703,72.23677825927734,104.16597747802734,133.44822692871094,22.69668960571289,31.282716751098633,48.10690689086914,17.1126766204834,21.760000228881836,19.86092758178711,57.887168884277344 +2017-02-15,31.51036071777344,13.300000190734863,42.1349983215332,98.07157135009766,20.630041122436523,35.56459426879883,133.51991271972656,31.68819999694824,40.84868240356445,73.0675277709961,104.9122314453125,133.0394287109375,23.2233943939209,31.4638671875,48.344966888427734,17.268054962158203,21.88999938964844,19.869604110717773,58.12481689453125 +2017-02-16,31.473163604736328,12.970000267028809,42.207000732421875,97.36656951904295,20.630041122436523,35.13862228393555,133.95982360839844,31.64546775817871,41.10704803466797,73.01914978027344,104.56780242919922,133.43821716308594,23.29962730407715,29.785799026489254,48.23443984985352,17.322643280029297,21.63999938964844,19.921674728393555,57.52371597290039 +2017-02-17,31.5592041015625,13.130000114440918,42.25350189208984,97.07685089111328,20.579683303833008,35.03793716430664,133.60791015625,31.807846069335938,41.30207061767578,72.77719116210938,104.6825942993164,133.12916564941406,23.29962730407715,29.814403533935547,48.76158905029297,17.41923713684082,21.8799991607666,20.06630516052246,57.14628601074219 +2017-02-21,31.787073135375977,14.0,42.821998596191406,98.6220474243164,20.79790496826172,35.61106491088867,134.26780700683594,32.31205368041992,41.48113250732422,73.40629577636719,105.39055633544922,133.318603515625,23.29962730407715,29.003971099853516,48.92313766479492,17.524221420288086,21.780000686645508,20.66798210144043,57.23712921142578 +2017-02-22,31.882415771484375,14.279999732971191,42.78049850463867,100.63079833984376,20.806297302246097,35.409698486328125,133.43194580078125,32.33769226074219,41.43623733520508,73.44662475585938,104.70171356201172,135.7113800048828,23.278837203979492,28.536781311035156,48.94864654541016,17.46542739868164,21.8700008392334,20.743181228637695,56.5661735534668 +2017-02-23,31.747539520263672,14.31999969482422,42.609500885009766,98.95040130615234,20.630041122436523,34.31766891479492,133.1215362548828,31.833484649658203,41.46466827392578,73.5030746459961,105.94546508789062,134.95367431640625,23.60456085205078,27.592863082885746,49.00815200805664,17.616605758666992,21.670000076293945,20.62748146057129,57.16025161743164 +2017-02-24,31.77777671813965,14.119999885559082,42.262001037597656,99.42361450195312,20.336284637451172,35.28577423095703,133.8753662109375,31.534387588500977,41.33050155639648,72.85784149169922,106.19420623779295,135.03343200683594,23.743165969848633,26.353374481201172,48.87211990356445,17.788785934448242,21.809999465942383,20.93988609313965,56.670989990234375 +2017-02-27,31.840551376342773,15.199999809265137,42.43199920654297,100.05135345458984,20.621646881103516,35.74272155761719,132.7667694091797,31.85057830810547,41.362422943115234,72.93852233886719,105.78279876708984,136.0005340576172,23.757022857666016,26.429651260375977,48.27694320678711,17.56201934814453,21.5,20.751863479614254,56.992523193359375 +2017-02-28,31.854511260986328,14.460000038146973,42.25199890136719,99.37532806396484,20.71397399902344,34.178253173828125,132.1903076171875,31.48309326171875,41.059661865234375,73.09174346923828,105.67755889892578,135.13311767578125,23.646146774291992,26.334308624267575,48.35346221923828,17.54941749572754,20.6200008392334,20.517559051513672,56.83876037597656 +2017-03-01,32.505592346191406,14.960000038146973,42.65399932861328,100.47628021240234,21.467439651489254,32.637020111083984,133.8753662109375,31.987300872802734,41.659690856933594,75.49533081054688,107.44744873046876,137.0074920654297,23.85404396057129,26.6298770904541,48.58303451538086,17.654403686523438,20.600000381469727,20.37871360778809,58.02695846557617 +2017-03-02,32.3126106262207,13.899999618530272,42.445499420166016,99.6553955078125,21.240137100219727,34.73588562011719,133.8753662109375,32.26931381225586,41.42975616455078,74.31773376464844,106.50989532470705,136.34947204589844,23.91642189025879,26.191286087036133,48.5660285949707,17.66699981689453,20.93000030517578,20.468385696411133,58.22267532348633 +2017-03-03,32.50328063964844,13.029999732971191,42.49399948120117,99.77127838134766,21.416927337646484,34.580997467041016,133.56497192382812,32.67098617553711,41.35244369506836,74.85009765625,106.90215301513672,136.7582244873047,23.92335319519043,26.06734275817871,48.549034118652344,17.64179801940918,20.59000015258789,20.25721740722656,57.635555267333984 +2017-03-06,32.400962829589844,13.039999961853027,42.33050155639648,98.80553436279295,21.256969451904297,33.992366790771484,133.03285217285156,32.39750671386719,41.28760528564453,74.14027404785156,106.5385971069336,137.0074920654297,23.80553817749023,27.14474296569824,48.19192123413086,17.62080955505371,20.049999237060547,20.21383476257324,57.89417266845703 +2017-03-07,32.44281768798828,13.050000190734863,42.30099868774414,99.11457061767578,21.223299026489254,34.50354766845703,132.41200256347656,32.06422805786133,41.49359893798828,73.72895812988281,106.1559066772461,136.88784790039062,23.556049346923828,26.61080741882324,47.78379821777344,17.58721351623535,19.690000534057617,20.210941314697266,57.677490234375 +2017-03-08,32.321895599365234,13.220000267028809,42.525001525878906,99.68436431884766,21.2653865814209,34.929508209228516,132.14598083496094,32.176456451416016,41.66617584228515,73.56763458251953,106.175048828125,137.3065948486328,23.5006046295166,26.258033752441406,47.39268493652344,17.541019439697266,19.13999938964844,20.33915328979492,56.63605880737305 +2017-03-09,32.24748611450195,13.329999923706056,42.650001525878906,99.70367431640624,21.341157913208008,34.72814178466797,131.52513122558594,31.796585083007812,41.831268310546875,73.85800170898438,105.99327850341795,137.8250274658203,23.59762954711914,26.50592803955078,46.92505645751953,17.612407684326172,19.149999618530273,20.356632232666016,57.08338165283203 +2017-03-10,32.354461669921875,13.90999984741211,42.62300109863281,99.84854125976562,21.30748176574707,34.69715881347656,134.2744598388672,31.796585083007812,42.059207916259766,73.62406921386719,106.39508819580078,138.3733673095703,23.63921356201172,26.248498916625977,46.363895416259766,17.78458595275879,19.260000228881836,20.426570892333984,57.04143524169922 +2017-03-13,32.3684196472168,14.279999732971191,42.72949981689453,101.57722473144533,21.29906463623047,34.73588562011719,132.41200256347656,31.83111000061035,42.173431396484375,73.68860626220703,106.70124816894533,139.18093872070312,23.63921356201172,26.792360305786133,46.448917388916016,17.792985916137695,19.049999237060547,20.38286399841309,56.908634185791016 +2017-03-14,32.31957244873047,14.100000381469728,42.62649917602539,100.67908477783205,21.31590461730957,34.3641357421875,130.99298095703125,31.9088134765625,42.17741775512695,73.8095932006836,105.7062530517578,138.90179443359375,23.71544647216797,26.191251754760746,46.1428337097168,17.675399780273438,19.020000457763672,20.60722923278809,56.60808563232422 +2017-03-15,32.661399841308594,13.979999542236328,42.64849853515625,100.13827514648438,21.198047637939453,34.39510726928711,131.96859741210938,32.02105712890625,42.2562255859375,73.98704528808594,107.1700210571289,139.3005828857422,23.999588012695312,26.811443328857425,46.37239456176758,17.8853759765625,19.459999084472656,20.56643867492676,57.31402587890625 +2017-03-16,32.71487808227539,13.649999618530272,42.67100143432617,102.0118179321289,21.231718063354492,34.46480941772461,131.9242706298828,32.01242446899414,42.33503341674805,73.91445922851562,107.7918930053711,139.56976318359375,23.860979080200195,26.420244216918945,46.59346008300781,17.82238006591797,19.81999969482422,20.52564239501953,57.36295700073242 +2017-03-17,32.55210876464844,13.489999771118164,42.615501403808594,101.99250793457033,20.928646087646484,35.42518997192383,132.50067138671875,31.36491584777832,42.50162506103515,73.14014434814453,107.9449691772461,139.4202117919922,23.78474235534668,26.24849510192871,47.42670822143555,17.893766403198242,19.3799991607666,20.365379333496097,57.31402587890625 +2017-03-20,32.8939323425293,14.399999618530272,42.8484992980957,103.57632446289062,20.575071334838867,35.54222869873047,131.87991333007812,30.82965660095215,42.31607818603515,72.61585998535156,107.5431671142578,139.51992797851562,23.826330184936523,26.44886589050293,47.45220184326172,17.813980102539062,19.59000015258789,20.3916072845459,57.31402587890625 +2017-03-21,32.5172233581543,13.81999969482422,42.15999984741211,101.49030303955078,19.379621505737305,34.379581451416016,130.3278350830078,29.828182220458984,41.42127227783203,70.48651123046875,105.91674041748048,138.09420776367188,23.736236572265625,26.16262435913086,47.22263717651367,17.67119598388672,18.989999771118164,20.3682918548584,57.1952018737793 +2017-03-22,32.88462448120117,14.100000381469728,42.40299987792969,102.4560546875,19.312278747558594,35.12866973876953,130.94866943359375,29.690052032470703,41.37788009643555,70.59942626953125,106.6247100830078,139.17095947265625,23.888694763183594,25.57105827331543,47.520225524902344,17.490623474121094,19.09000015258789,20.470277786254883,57.14628601074219 +2017-03-23,32.76836013793945,13.789999961853027,42.36899948120117,104.54206848144533,19.42171859741211,34.816551208496094,131.34771728515625,29.577821731567383,40.77885437011719,70.48651123046875,106.76822662353516,139.11114501953125,23.763959884643555,25.98133659362793,47.48622512817383,17.490623474121094,18.979999542236328,20.356632232666016,57.2161750793457 +2017-03-24,32.703250885009766,13.699999809265137,42.28049850463867,104.33927154541016,19.463808059692383,34.99602127075195,131.7912139892578,29.836822509765625,40.62173843383789,70.40586853027344,107.13174438476562,139.91871643066406,23.56297492980957,26.410703659057617,48.302459716796875,17.503223419189453,19.65999984741211,20.283788681030273,56.775848388671875 +2017-03-27,32.759071350097656,13.699999809265137,42.34099960327149,104.37789916992188,19.38804626464844,36.04942321777344,130.54957580566406,29.96631622314453,40.875118255615234,70.36553955078125,107.0934829711914,139.89878845214844,23.687719345092773,26.544279098510746,48.6595573425293,17.42343521118164,19.86000061035156,20.298355102539062,56.78981399536133 +2017-03-28,33.438045501708984,13.6899995803833,42.79999923706055,104.10749053955078,19.766881942749023,36.65024185180664,131.34771728515625,30.700157165527344,40.94544982910156,71.46245574951172,107.60055541992188,141.33447265625,23.673856735229492,26.51565742492676,48.76158905029297,17.45283317565918,19.90999984741211,20.490676879882812,57.20220184326172 +2017-03-29,33.5124626159668,13.710000038146973,43.71599960327149,105.7589111328125,19.65744400024414,37.27446365356445,131.6138458251953,30.682884216308594,41.468658447265625,71.1962890625,107.2082977294922,142.22178649902344,23.791675567626953,27.62245750427246,48.92313766479492,17.40663719177246,20.6200008392334,20.613056182861328,57.32799530029297 +2017-03-30,33.46828079223633,14.050000190734863,43.81700134277344,105.12151336669922,20.095205307006836,37.914302825927734,132.45632934570312,30.570653915405273,41.47315216064453,71.80929565429688,107.7918930053711,141.9824981689453,23.80553817749023,27.29805564880371,49.450286865234375,17.536813735961914,20.09000015258789,20.860736846923828,58.50223159790039 +2017-03-31,33.405494689941406,14.550000190734863,44.32699966430664,104.13645935058594,19.85948371887207,38.35127258300781,132.14598083496094,30.527484893798828,41.37638854980469,70.8494644165039,107.60055541992188,141.6235809326172,23.708513259887695,27.76558494567871,49.64583969116211,17.448627471923828,19.780000686645508,21.00352478027344,57.32102584838867 +2017-04-03,33.414791107177734,14.640000343322754,44.57550048828125,104.3875503540039,19.85948371887207,37.86749267578125,132.50067138671875,29.5001163482666,41.82478713989258,70.59136199951172,107.38048553466795,141.8529052734375,23.72930145263672,27.2598876953125,49.6883544921875,17.457029342651367,19.649999618530273,20.930675506591797,57.36295700073242 +2017-04-04,33.66361618041992,14.15999984741211,45.34149932861328,103.83707427978516,19.73320960998535,37.96113204956055,133.1215362548828,29.58644676208496,41.62627410888672,70.82660675048828,107.23699188232422,141.30455017089844,23.798608779907227,28.395320892333984,49.586326599121094,17.507417678833008,19.309999465942383,20.983131408691406,57.5726432800293 +2017-04-05,33.48920822143555,14.170000076293944,45.4640007019043,103.75981903076172,19.50590133666992,37.43052673339844,132.89981079101562,29.353349685668945,41.468658447265625,69.91806030273438,107.42872619628906,141.4241943359375,23.69464683532715,28.051830291748047,49.50129318237305,17.431833267211914,19.6200008392334,20.87822532653809,57.68449020385742 +2017-04-06,33.405494689941406,13.270000457763672,44.91400146484375,104.33927154541016,19.58166885375977,37.446136474609375,132.72242736816406,29.491483688354492,41.29259490966797,70.15331268310547,107.77381896972656,140.74623107910156,23.63921356201172,28.528898239135746,49.2462272644043,17.32038688659668,20.270000457763672,20.81412124633789,58.019981384277344 +2017-04-07,33.33108139038086,13.520000457763672,44.74399948120117,105.25672149658205,19.497486114501953,37.62560272216797,132.988525390625,29.10298538208008,41.13248825073242,69.90994262695312,107.5916748046875,140.35740661621094,23.632280349731445,28.11861801147461,49.33124542236328,17.316120147705078,19.86000061035156,21.24246597290039,57.845218658447266 +2017-04-10,33.29155731201172,13.100000381469728,45.35200119018555,107.87389373779295,19.379621505737305,37.88309097290039,133.07716369628906,29.327449798583984,41.13547897338867,69.66659545898438,107.66835021972656,140.6166229248047,23.5906982421875,28.50982093811035,49.27173614501953,17.22653579711914,19.729999542236328,21.28908920288086,58.10384750366211 +2017-04-11,32.93346405029297,13.100000381469728,45.11800003051758,106.65705871582033,19.295434951782227,37.96113204956055,133.21018981933594,29.28428077697754,41.066646575927734,69.5448989868164,107.46704864501952,139.49996948242188,23.514463424682617,28.051830291748047,49.21221923828125,17.19666862487793,19.420000076293945,21.396902084350582,57.901145935058594 +2017-04-12,32.97298812866211,12.760000228881836,44.811500549316406,106.8405532836914,19.068138122558594,37.734832763671875,132.01292419433594,29.301544189453125,41.115028381347656,69.2771987915039,106.8535614013672,139.1610107421875,23.507532119750977,27.23126792907715,48.9571418762207,17.30331802368164,19.280000686645508,21.39981460571289,57.99201965332031 +2017-04-13,32.7985954284668,12.3100004196167,44.23350143432617,106.43492889404295,18.807157516479492,37.66461563110352,131.08168029785156,28.82671356201172,41.07712173461914,68.46599578857422,106.6139144897461,138.97157287597656,23.479816436767575,26.4965763092041,48.89762496948242,17.183868408203125,19.260000228881836,21.31531524658203,57.09735870361328 +2017-04-17,32.97996139526367,12.789999961853027,45.0994987487793,107.93184661865234,19.202835083007812,37.734832763671875,131.4364776611328,29.267017364501953,41.75595474243164,69.65035247802734,108.00385284423828,140.9954833984375,23.56297492980957,26.591991424560547,49.382266998291016,17.192399978637695,19.209999084472656,21.414384841918945,57.02047348022461 +2017-04-18,32.833473205566406,12.949999809265137,45.18899917602539,107.42000579833984,19.1186466217041,37.85968780517578,132.32333374023438,29.085716247558594,41.73849868774414,69.08250427246094,107.8600616455078,140.536865234375,23.45209312438965,26.16262435913086,49.61183547973633,17.171070098876953,19.100000381469727,21.530942916870117,56.6500244140625 +2017-04-19,32.712547302246094,12.84000015258789,44.959999084472656,106.96609497070312,19.14390563964844,38.53073501586914,133.03285217285156,29.17205047607422,41.80782699584961,68.51467895507812,107.6396255493164,141.8429412841797,23.292695999145508,26.086294174194336,50.19850158691406,17.171070098876953,19.190000534057617,21.58339500427246,56.25860595703125 +2017-04-20,33.12181091308594,13.109999656677246,45.10300064086914,109.09073638916016,19.42171859741211,39.428077697753906,134.23013305664062,29.43968391418457,41.97940826416016,69.39888763427734,109.84435272216795,143.3683319091797,23.382797241210938,26.343910217285156,51.08275604248047,17.21799659729004,19.38999938964844,21.79611015319824,56.62205505371094 +2017-04-21,33.08228302001953,13.0,44.92649841308594,109.23560333251952,19.1186466217041,39.51390075683594,131.03736877441406,29.13751983642578,42.05621719360352,68.56333923339844,109.53759002685548,143.24868774414062,23.313486099243164,26.210325241088867,51.53337860107422,17.034557342529297,18.989999771118164,21.83690643310547,56.398399353027344 +2017-04-24,33.400856018066406,13.130000114440918,45.37049865722656,110.9256591796875,19.89316177368164,39.91184997558594,131.03736877441406,29.275653839111328,43.032318115234375,70.98075103759766,110.90836334228516,145.0333251953125,23.382797241210938,25.98133659362793,51.95851516723633,17.07295036315918,19.440000534057617,21.790279388427734,56.69197082519531 +2017-04-25,33.60779571533203,13.489999771118164,45.38100051879883,111.52442169189452,20.187814712524418,40.395633697509766,130.59388732910156,29.344717025756836,43.50815200805664,71.5972671508789,111.32057189941406,146.05026245117188,23.396652221679688,26.29620361328125,51.83097457885742,17.038818359375,19.530000686645508,21.868955612182617,57.12530899047851 +2017-04-26,33.41014862060547,13.40999984741211,45.464500427246094,111.03189086914062,20.112045288085938,40.770172119140625,129.75137329101562,29.681425094604492,43.47972106933594,71.73518371582031,111.3589096069336,146.12005615234375,23.45901870727539,26.343910217285156,52.34112930297851,17.25212860107422,19.709999084472656,21.97968292236328,56.8946647644043 +2017-04-27,33.43572235107422,13.619999885559082,45.91899871826172,111.47613525390624,19.909990310668945,40.84820938110352,128.95315551757812,29.819555282592773,43.60541534423828,71.06996154785156,112.25038146972656,147.25662231445312,23.46595001220703,26.09583282470703,52.120059967041016,17.026025772094727,21.670000076293945,21.982601165771484,56.79681396484375 +2017-04-28,33.40317153930664,13.300000190734863,46.2495002746582,111.54373931884766,19.64902114868164,40.42684173583984,128.5540771484375,29.905885696411133,45.18703079223633,70.57513427734375,111.5027084350586,149.79896545410156,23.507532119750977,25.2752685546875,51.06574249267578,16.906574249267578,21.489999771118164,21.906841278076172,57.06940078735352 +2017-05-01,34.08449172973633,13.619999885559082,47.4114990234375,112.68331909179688,19.87632179260254,40.15374374389648,128.33233642578125,29.52601623535156,45.516719818115234,70.62381744384766,111.5506362915039,152.00233459472656,23.41050720214844,25.31343650817871,51.16777801513672,16.68047523498535,21.170000076293945,21.921411514282227,57.355987548828125 +2017-05-02,34.300743103027344,10.31999969482422,47.34700012207031,114.0450210571289,19.80897521972656,40.19276428222656,128.5540771484375,28.66267967224121,45.70974349975586,70.1695327758789,113.22816467285156,152.32138061523438,23.292695999145508,25.31343650817871,51.43986511230469,16.616474151611328,21.049999237060547,22.00591087341309,57.34898376464844 +2017-05-03,34.196109771728516,10.390000343322754,47.05149841308594,112.57707977294922,20.011024475097656,40.30198669433594,129.61831665039062,28.90441513061523,46.23844909667969,70.57513427734375,112.47087860107422,151.3443145751953,23.19567489624023,24.826826095581055,51.516380310058594,16.38184356689453,20.34000015258789,22.07584571838379,57.80328750610352 +2017-05-04,34.072853088378906,10.100000381469728,46.87649917602539,111.8914031982422,20.078367233276367,39.6933708190918,129.4852752685547,28.61952018737793,46.4688835144043,70.65628051757812,113.03643035888672,150.39718627929688,23.181806564331055,24.30204391479492,51.72043228149414,16.21546745300293,20.420000076293945,22.244857788085938,57.06240463256836 +2017-05-05,34.637916564941406,10.1899995803833,46.70750045776367,112.06523895263672,19.98576545715332,40.27859115600586,129.57398986816406,29.15478515625,46.24293518066406,70.57513427734375,112.6338348388672,149.78900146484375,23.202598571777344,25.01765251159668,51.82247543334961,16.45009994506836,20.59000015258789,22.29148292541504,57.32799530029297 +2017-05-08,35.57966232299805,10.039999961853027,47.45199966430664,112.8571548461914,20.17097282409668,40.38782501220703,128.90882873535156,29.327449798583984,46.600555419921875,70.65628051757812,111.78070831298828,150.60653686523438,23.181806564331055,24.63599395751953,51.81396484375,16.454362869262695,20.530000686645508,22.180747985839844,57.93608474731445 +2017-05-09,35.807552337646484,10.18000030517578,47.64099884033203,115.88959503173828,20.187814712524418,40.43464660644531,128.28794860839844,29.577821731567383,46.49431991577149,70.37235260009766,111.58898162841795,150.0282745361328,23.133296966552734,23.977632522583008,52.061561584472656,16.3050479888916,21.38999938964844,22.355579376220703,57.53070831298828 +2017-05-10,35.63780212402344,10.789999961853027,47.4474983215332,115.87028503417967,20.330930709838867,40.57509994506836,127.2681121826172,29.551916122436523,46.325233459472656,70.92395782470703,111.81905364990234,149.83885192871094,23.112308502197266,24.32112693786621,51.788360595703125,16.403175354003906,21.18000030517578,22.49932098388672,57.791778564453125 +2017-05-11,35.946006774902344,11.06999969482422,47.38100051879883,116.04411315917967,20.26357650756836,40.55168533325195,128.02194213867188,29.448318481445312,46.416011810302734,70.70494842529297,111.70401000976562,149.58958435058594,23.11930274963379,24.273418426513672,51.45539855957031,16.398908615112305,20.989999771118164,22.332115173339844,58.285648345947266 +2017-05-12,36.44801712036133,11.260000228881836,48.067501068115234,116.21794891357422,20.204647064208984,39.880645751953125,125.36129760742188,29.02528381347656,46.49681091308594,70.51022338867188,112.2791519165039,149.8787384033203,23.098316192626953,24.435626983642575,51.16511917114258,16.420238494873047,20.579999923706055,22.20890998840332,58.24332427978515 +2017-05-15,36.3546257019043,11.420000076293944,47.89849853515625,117.24163818359376,20.255155563354492,39.91965866088867,124.96218872070312,29.197954177856445,46.73921585083008,70.85095977783203,113.31441497802734,149.73916625976562,23.17528533935547,24.158926010131836,51.60906982421875,16.46289825439453,20.290000915527344,22.379053115844727,58.41970443725586 +2017-05-16,36.300926208496094,12.75,48.30350112915039,119.77188873291016,20.196229934692383,40.43464660644531,124.34134674072266,28.85261344909668,47.03449249267578,71.06996154785156,113.58282470703124,149.33038330078125,22.811420440673828,24.006256103515625,51.20780563354492,16.29224967956543,19.479999542236328,22.032901763916016,58.24332427978515 +2017-05-17,35.082088470458984,11.199999809265137,47.237998962402344,116.58493041992188,19.000782012939453,39.49049377441406,121.5476531982422,27.989282608032227,45.86835479736328,68.36054229736328,111.96283721923828,144.41519165039062,22.552520751953125,23.863134384155273,50.99436950683594,15.980828285217283,18.940000534057617,22.035844802856445,57.84821319580078 +2017-05-18,35.616783142089844,11.279999732971191,47.92449951171875,117.1160888671875,19.14390563964844,39.506107330322266,121.85812377929688,28.032451629638672,46.39805603027344,68.10906219482422,111.42601013183594,147.2167510986328,22.545520782470703,23.60552024841309,51.07120513916016,16.189870834350586,18.88999938964844,22.7457275390625,57.678863525390625 +2017-05-19,35.738197326660156,11.40999984741211,47.992000579833984,118.99929809570312,19.40488052368164,40.052303314208984,124.38570404052734,28.248287200927734,46.58609390258789,68.7742691040039,112.71052551269533,147.61553955078125,22.713459014892575,24.378372192382812,52.385986328125,16.313583374023438,19.100000381469727,23.10654067993164,57.80588912963867 +2017-05-22,35.95534896850586,11.039999961853027,48.53350067138672,120.47689056396484,19.39645767211914,40.38003921508789,124.96218872070312,28.420944213867188,46.977630615234375,68.7093505859375,114.07169342041016,147.79501342773438,22.475547790527344,24.14937973022461,52.27499008178711,16.317852020263672,19.280000686645508,23.0419979095459,58.05986404418945 +2017-05-23,35.91098403930664,10.890000343322754,48.57699966430664,118.71923065185548,19.691112518310547,40.223968505859375,125.40565490722656,28.679950714111328,47.32477951049805,69.56926727294922,114.64686584472656,147.62551879882812,22.489545822143555,23.93946647644043,52.20669937133789,16.343448638916016,19.489999771118164,23.02440643310547,58.26448822021485 +2017-05-24,35.80358123779297,10.890000343322754,49.01750183105469,118.60334014892578,19.665857315063477,39.342247009277344,123.41014099121094,28.66267967224121,47.63103103637695,69.52867889404297,115.7012939453125,149.58958435058594,22.42656517028809,23.033031463623047,52.838470458984375,16.275190353393555,19.559999465942383,22.92466163635254,58.05986404418945 +2017-05-25,35.927337646484375,10.979999542236328,49.66899871826172,119.39525604248048,19.573253631591797,47.79279708862305,121.90239715576172,28.144678115844727,48.35824203491211,69.23661804199219,116.87076568603516,151.50384521484375,22.50353622436523,22.69908332824707,53.70076370239258,16.3093204498291,19.489999771118164,22.97160530090332,57.678863525390625 +2017-05-26,35.86661911010742,11.0,49.78900146484375,119.742919921875,19.564828872680664,46.01372146606445,121.7250747680664,28.550447463989254,48.45450592041016,69.2447738647461,116.59278869628906,151.67333984375,22.489545822143555,23.090286254882812,54.04225158691406,16.262393951416016,19.690000534057617,22.918798446655273,57.53776931762695 +2017-05-30,35.88063430786133,11.119999885559082,49.834999084472656,119.66566467285156,19.287023544311523,46.25559997558594,121.3259506225586,28.947582244873047,48.674461364746094,68.06037902832031,116.61196899414062,151.92259216308594,22.482542037963867,22.326963424682617,54.00811004638672,16.44583511352539,19.559999465942383,22.92466163635254,57.22026824951172 +2017-05-31,35.668155670166016,11.1899995803833,49.73099899291992,118.2653350830078,18.928054809570312,46.34143829345703,121.41461944580078,29.29291534423828,48.124813079833984,66.6407699584961,117.79103088378906,151.00534057617188,22.846406936645508,22.002553939819336,54.30690002441406,16.437299728393555,19.15999984741211,23.05666732788086,56.796932220458984 +2017-06-01,35.76622009277344,10.93000030517578,49.79750061035156,119.7236099243164,19.113872528076172,47.051513671875,122.92234802246094,29.72458267211914,48.22905731201172,67.37896728515625,118.28949737548828,151.07513427734375,22.888397216796875,22.078887939453125,54.42643737792969,16.582347869873047,19.719999313354492,23.411611557006836,56.93803787231445 +2017-06-02,36.29623794555664,10.899999618530272,50.33649826049805,119.8781280517578,18.961835861206055,46.55992889404297,123.6318588256836,29.741857528686523,48.66049575805664,67.03828430175781,120.01494598388672,153.1488800048828,22.76943588256836,21.22015953063965,55.126502990722656,16.582347869873047,20.11000061035156,23.35588264465332,56.09139251708984 +2017-06-05,35.94133758544922,11.239999771118164,50.56700134277344,121.0756607055664,18.928054809570312,46.442874908447266,124.0752944946289,29.750484466552734,49.063507080078125,67.15995025634766,120.68594360351562,153.16883850097656,22.63648796081543,20.933917999267575,54.87037658691406,16.5567569732666,20.280000686645508,23.543611526489254,56.5288200378418 +2017-06-06,36.06275939941406,12.029999732971191,50.150001525878906,120.35134887695312,18.776020050048828,45.670387268066406,123.85359954833984,29.72458267211914,48.70888137817383,67.29786682128906,120.05327606201172,152.35128784179688,22.440561294555664,21.49686050415039,54.7764778137207,16.522624969482422,20.219999313354492,23.153472900390625,57.29787063598633 +2017-06-07,36.277565002441406,12.380000114440918,50.50350189208984,121.3364028930664,19.088531494140625,46.333648681640625,122.7449951171875,29.97774124145508,48.92684555053711,68.06851959228516,120.0053482055664,152.6603546142578,22.39157485961914,21.267868041992188,54.21300506591797,16.535425186157227,20.540000915527344,23.21800994873047,57.08618927001953 +2017-06-08,36.18885040283203,12.899999618530272,50.51350021362305,137.46437072753906,19.401039123535156,46.12296295166016,122.34585571289062,29.77696228027344,49.050045013427734,68.91215515136719,119.59317016601562,154.24559020996094,22.216646194458008,21.17245101928711,53.13728713989258,16.424503326416016,21.15999984741211,23.153472900390625,56.88161087036133 +2017-06-09,34.78554916381836,12.279999732971191,48.91550064086914,134.66371154785156,19.992280960083008,45.358280181884766,123.89794158935548,29.97774124145508,47.37515640258789,70.5427017211914,117.94440460205078,149.15093994140625,22.930374145507812,22.107515335083008,53.0945930480957,16.548213958740234,21.8799991607666,23.297204971313477,57.94699478149414 +2017-06-12,33.95432662963867,12.09000015258789,48.24549865722656,134.3160400390625,20.085189819335938,44.57018280029297,128.33233642578125,30.27455711364746,47.029502868652344,70.55892944335938,115.7588348388672,147.99440002441406,22.88139915466309,22.117055892944336,52.32622528076172,16.66767120361328,23.13999938964844,23.244407653808594,58.511417388916016 +2017-06-13,34.22751235961914,11.960000038146973,49.03950119018555,131.92098999023438,20.07674789428711,45.41009521484375,126.15949249267578,30.12615203857422,47.55321502685547,70.79415893554688,117.25421142578124,150.22767639160156,22.797426223754883,22.861928939819336,52.01032638549805,16.501291275024414,22.950000762939453,23.326539993286133,58.53261184692383 +2017-06-14,33.89362335205078,11.770000457763672,48.82350158691406,131.98858642578125,20.068300247192383,45.119659423828125,127.2237548828125,30.213451385498047,47.421539306640625,70.64812469482422,117.4267349243164,149.79896545410156,22.8743953704834,22.136154174804688,51.45539855957031,16.518356323242188,22.700000762939453,23.438013076782227,57.90464782714844 +2017-06-15,33.69047164916992,11.5,48.208499908447266,130.45306396484375,19.882484436035156,44.38963317871094,129.41490173339844,30.20470809936523,47.00007629394531,70.2263412475586,116.3915023803711,149.35032653808594,22.958364486694336,22.059757232666016,51.30171585083008,16.56955337524414,21.709999084472656,23.147602081298828,58.03871536254883 +2017-06-16,33.218833923339844,11.4399995803833,49.385501861572266,130.250244140625,19.789573669433594,43.68317031860352,129.68325805664062,29.934099197387695,46.87388610839844,69.90994262695312,116.90914154052734,150.18780517578125,23.07032012939453,22.327146530151367,51.34440612792969,16.620744705200195,20.989999771118164,22.071041107177734,58.90652847290039 +2017-06-19,34.16914367675781,11.93000030517578,49.75849914550781,134.69268798828125,20.194988250732425,43.79307556152344,128.78887939453125,29.986473083496097,47.7512321472168,71.443115234375,117.99231719970705,152.41111755371094,23.245258331298828,21.19074058532715,51.993255615234375,16.599407196044922,21.020000457763672,22.14731216430664,58.3914680480957 +2017-06-20,33.85860061645508,12.640000343322754,49.62950134277344,133.6400146484375,19.84024429321289,43.118011474609375,125.79271697998048,30.030126571655273,47.41505813598633,70.99696350097656,117.8389663696289,151.79296875,23.483169555664062,21.10479164123535,51.10536575317383,16.492761611938477,20.479999542236328,22.159046173095703,58.07399368286133 +2017-06-21,34.05940628051758,13.979999542236328,50.11149978637695,138.3818359375,19.536178588867188,43.306392669677734,124.22760009765624,29.79442024230957,47.854976654052734,70.67250061035156,118.00192260742188,153.44798278808594,23.70708274841309,20.26441764831543,51.19074249267578,16.275190353393555,20.309999465942383,22.3643856048584,57.46016311645508 +2017-06-22,34.00336456298828,14.380000114440918,50.064998626708984,137.3967742919922,19.367259979248047,43.34565353393555,123.19906616210938,29.8467960357666,47.737266540527344,70.59137725830078,118.19364166259766,152.9394989013672,23.833038330078125,20.4649600982666,50.80654525756836,16.25385856628418,20.649999618530273,22.15317726135254,57.20615768432617 +2017-06-23,34.155128479003906,14.170000076293944,50.1870002746582,138.11141967773438,19.274349212646484,43.31425094604492,123.2885284423828,29.855527877807617,48.161224365234375,70.46159362792969,118.8742218017578,154.60450744628906,23.910009384155273,21.257583618164062,51.06267547607422,16.189870834350586,21.200000762939453,21.95370101928711,57.58009338378906 +2017-06-26,34.047725677490234,14.079999923706056,49.69900131225586,137.84100341796875,19.33347511291504,44.185550689697266,123.46741485595705,30.1348819732666,47.496856689453125,70.76984405517578,118.40452575683594,153.1289520263672,23.81903839111328,21.878313064575195,50.91754150390625,16.275190353393555,21.559999465942383,22.14731216430664,57.319034576416016 +2017-06-27,33.55973815917969,13.399999618530272,48.8390007019043,136.68211364746094,19.65443229675293,44.09920501708984,121.67868041992188,29.8642578125,46.25291061401367,71.42691040039062,117.65680694580078,150.12799072265625,23.630111694335938,21.630023956298828,50.33698272705078,16.083213806152344,21.770000457763672,22.296911239624023,57.22732162475586 +2017-06-28,34.050052642822266,13.229999542236328,49.51649856567383,139.01922607421875,20.16965103149414,44.56232833862305,121.09730529785156,30.187259674072266,46.9093017578125,72.86275482177734,119.64110565185548,152.77999877929688,23.61611557006836,21.82101249694824,50.52481460571289,16.18560028076172,21.6299991607666,22.44358253479004,57.523658752441406 +2017-06-29,33.54804992675781,12.600000381469728,48.79650115966797,135.98678588867188,20.541282653808594,44.94696807861328,120.82899475097656,30.43168830871582,45.777076721191406,73.941650390625,116.477783203125,150.58660888671875,23.53215217590332,22.52769470214844,49.82472229003906,16.04908561706543,21.309999465942383,22.273447036743164,56.93803787231445 +2017-06-30,33.62744140625,12.479999542236328,48.400001525878906,136.07369995117188,20.490610122680664,45.00190353393555,120.78431701660156,30.492795944213867,45.32518768310547,74.14447021484375,116.42024993896484,150.5267791748047,23.504161834716797,22.126605987548828,49.78205490112305,16.096010208129883,21.760000228881836,22.200109481811523,56.959197998046875 +2017-07-03,33.50603103637695,12.149999618530272,47.68299865722656,136.16061401367188,20.84535217285156,46.485496520996094,122.75189971923828,31.05150032043457,44.824920654296875,75.6534652709961,115.77799224853516,147.98443603515625,23.665102005004883,22.43219566345215,49.73081970214844,16.25812339782715,22.280000686645508,22.10624122619629,57.92581558227539 +2017-07-05,33.64378356933594,13.1899995803833,48.56999969482422,139.90769958496094,21.048065185546875,45.64558410644531,122.30472564697266,30.56263542175293,45.47382354736328,76.4120101928711,117.14167785644533,149.88870239257812,23.53914451599121,21.171634674072266,49.46616744995117,16.262393951416016,22.13999938964844,22.094505310058594,57.04388427734375 +2017-07-06,33.32624053955078,13.020000457763672,48.25699996948242,137.32916259765625,20.870689392089844,45.07256317138672,117.6540298461914,30.440418243408203,45.22343826293945,76.16731262207031,116.00847625732422,148.373291015625,23.245258331298828,20.7132511138916,49.175880432128906,16.135997772216797,20.649999618530273,22.138505935668945,56.5288200378418 +2017-07-07,33.664794921875,13.359999656677246,48.9379997253418,137.55128479003906,20.9720458984375,45.4257926940918,116.93851470947266,30.50152015686035,45.81698226928711,76.55069732666016,117.35294342041016,150.98541259765625,23.33622360229492,20.369461059570312,49.551544189453125,16.049196243286133,20.63999938964844,22.097440719604492,56.59938049316406 +2017-07-10,33.87027359008789,13.8100004196167,49.82350158691406,138.88401794433594,21.02272605895996,42.56853103637695,116.44660186767578,30.719776153564453,46.326229095458984,76.01234436035156,117.86193084716795,153.03921508789062,23.378210067749023,20.78965187072754,49.35517883300781,15.984097480773926,20.600000381469727,21.481426239013672,56.55704879760742 +2017-07-11,33.980010986328125,13.890000343322754,49.70650100708008,140.81552124023438,20.77778434753418,42.14466094970703,117.9670639038086,30.90308952331543,46.39057540893555,75.71870422363281,119.30243682861328,154.8039093017578,23.21027374267578,21.142988204956055,49.4320182800293,15.88427734375,20.25,21.55182647705078,56.867488861083984 +2017-07-12,34.029048919677734,14.289999961853027,50.32550048828125,143.896240234375,20.56662940979004,41.838504791259766,118.86141967773438,30.990388870239254,47.075889587402344,75.45767974853516,120.3107681274414,158.42300415039062,23.245258331298828,20.7992000579834,49.978416442871094,15.984097480773926,19.959999084472656,21.689697265625,57.12147903442383 +2017-07-13,34.503028869628906,13.529999732971191,50.03150177001953,144.3984375,20.794677734375,42.906063079833984,119.8004913330078,31.304658889770508,47.24198532104492,75.9389419555664,120.49324798583984,158.7819061279297,23.287240982055664,21.228933334350582,49.8418083190918,15.715020179748535,19.93000030517578,22.015302658081055,57.128536224365234 +2017-07-14,34.799564361572266,13.920000076293944,50.09049987792969,146.6293182373047,20.448381423950195,43.37704086303711,119.7557601928711,31.732404708862305,47.68239974975586,75.24562072753906,121.97216033935548,159.4897918701172,23.39219856262207,21.305330276489254,50.16624069213867,15.75407600402832,20.38999938964844,22.39371681213379,57.34725570678711 +2017-07-17,34.92098617553711,13.800000190734863,50.50199890136719,146.0498504638672,20.28790283203125,43.95790481567383,119.93463134765624,31.75859642028809,47.55421829223633,74.54412841796875,122.37548065185548,159.25051879882812,23.26624870300293,21.477224349975582,49.79912567138672,15.793137550354004,20.450000762939453,22.402524948120117,57.050926208496094 +2017-07-18,35.04239273071289,13.479999542236328,51.22249984741211,148.48353576660156,20.18654441833496,43.79307556152344,120.24768829345705,31.80225372314453,48.15174865722656,74.28311157226562,122.6635971069336,162.37112426757812,23.34322166442871,21.142988204956055,49.69667434692383,15.619537353515623,20.219999313354492,22.352651596069336,56.867488861083984 +2017-07-19,35.26188659667969,13.550000190734863,51.34349822998047,147.9040985107422,20.321685791015625,44.09135818481445,120.47129821777344,31.837167739868164,48.42557144165039,74.38916778564453,122.96129608154295,163.6472930908203,23.52515411376953,21.563173294067383,49.611305236816406,15.680296897888184,20.489999771118164,22.25584602355957,57.04388427734375 +2017-07-20,35.10310745239258,13.800000190734863,51.435001373291016,146.89971923828125,20.2203369140625,42.356590270996094,119.35327911376952,31.7847900390625,48.28891372680664,74.38916778564453,123.37425231933594,164.0360870361328,23.469173431396484,20.66550064086914,49.542999267578125,15.849559783935549,20.63999938964844,22.29984664916992,57.050926208496094 +2017-07-21,35.086761474609375,13.880000114440918,51.28350067138672,146.687255859375,20.10208511352539,42.49789047241211,115.8652801513672,31.487977981567383,48.526824951171875,74.13630676269531,124.14250183105467,163.9364013671875,23.42718505859375,20.06387710571289,49.50029754638672,15.845219612121582,20.63999938964844,22.337980270385746,56.5288200378418 +2017-07-24,35.51171875,14.15999984741211,51.9474983215332,147.04457092285156,20.194988250732425,43.015968322753906,113.7187728881836,31.26973342895508,48.896915435791016,74.45441436767578,124.3826141357422,165.50167846679688,23.315231323242188,19.50044059753418,49.53445816040039,15.72370147705078,20.270000457763672,22.55504989624023,56.35244369506836 +2017-07-25,35.663490295410156,14.109999656677246,51.993499755859375,147.21841430664062,20.67642593383789,43.42414474487305,113.7635269165039,31.05150032043457,47.418548583984375,75.69422912597656,124.82435607910156,164.78384399414062,23.16128921508789,20.83739471435547,49.9869499206543,15.7193603515625,20.11000061035156,23.033199310302734,56.63463592529297 +2017-07-26,35.83159637451172,14.760000228881836,52.63999938964844,150.4536590576172,20.448381423950195,43.6203727722168,114.43429565429688,31.095144271850582,47.273902893066406,74.98461151123047,125.79425048828124,165.1128692626953,23.01434326171875,20.87559509277344,49.46616744995117,16.5048885345459,19.649999618530273,23.144678115844727,56.70520782470703 +2017-07-27,35.15447235107422,14.119999885559082,52.29999923706055,148.86984252929688,20.36391258239746,44.78213882446289,115.32865142822266,31.37449836730957,46.590084075927734,74.67465209960938,123.8160171508789,169.92835998535156,23.091318130493164,21.219385147094727,50.79801177978515,17.10380744934082,19.420000076293945,23.402812957763672,57.02976608276367 +2017-07-28,34.9069709777832,13.949999809265137,51.00199890136719,152.1630401611328,20.29635238647461,45.24525833129883,114.16598510742188,31.226083755493164,46.96117401123047,74.45441436767578,122.83645629882812,171.93234252929688,23.196269989013672,20.885149002075195,46.10239791870117,16.925872802734375,19.440000534057617,23.411611557006836,56.16194152832031 +2017-07-31,34.72719192504883,13.609999656677246,49.38899993896485,149.64242553710938,20.37236595153809,45.79472732543945,114.5237274169922,31.40941619873047,46.41102600097656,74.8785629272461,122.7308349609375,168.74192810058594,23.203271865844727,20.15937042236328,46.08531951904297,16.925872802734375,20.020000457763672,23.464420318603516,56.472381591796875 +2017-08-01,35.0353889465332,13.710000038146973,49.80950164794922,149.42996215820312,20.651094436645508,46.68959045410156,113.7635269165039,30.34438705444336,46.42748260498047,75.88185119628906,124.35381317138672,169.35011291503906,23.14729118347168,19.385847091674805,46.72562789916992,16.873790740966797,18.299999237060547,23.614023208618164,56.564090728759766 +2017-08-02,36.69085311889648,13.369999885559082,49.79449844360352,146.70657348632812,20.76933860778809,46.61109161376953,114.12126159667967,30.396774291992188,46.40553665161133,75.94708251953125,125.42937469482422,168.79177856445312,23.260345458984375,17.093921661376953,47.3232421875,16.609054565429688,18.559999465942383,23.622817993164062,56.867488861083984 +2017-08-03,36.32426071166992,13.239999771118164,49.34600067138672,148.0682830810547,20.58351707458496,46.854434967041016,115.19449615478516,30.353116989135746,46.069358825683594,75.44954681396484,124.7379379272461,168.08392333984375,23.620697021484375,16.979326248168945,47.53668594360352,16.613391876220703,18.309999465942383,23.722557067871097,56.78987503051758 +2017-08-04,36.51572799682617,13.119999885559082,49.37900161743164,148.07794189453125,21.090295791625977,47.31755447387695,115.28394317626952,30.789609909057617,46.284332275390625,76.3957290649414,124.67072296142578,169.11080932617188,23.769079208374023,17.0748233795166,47.331787109375,16.678489685058594,18.38999938964844,23.608152389526367,56.59233093261719 +2017-08-07,37.080780029296875,13.43000030517578,49.61349868774414,153.39920043945312,21.08184814453125,48.47929763793945,114.61315155029295,30.8157901763916,46.35416030883789,76.68934631347656,125.20849609375,171.46372985839844,23.535913467407227,16.568689346313477,47.49401092529297,16.717554092407227,18.559999465942383,23.84282112121582,56.55704879760742 +2017-08-08,37.37732696533203,13.109999656677246,49.492000579833984,152.1051025390625,21.031166076660156,48.25951385498047,114.30014038085938,30.89435577392578,46.225975036621094,76.4120101928711,124.68988800048828,170.71600341796875,23.51470947265625,16.20580291748047,46.75646209716797,16.648109436035156,19.25,23.933761596679688,56.41595077514648 +2017-08-09,37.60614013671875,12.829999923706056,49.10049819946289,152.09544372558594,20.896032333374023,47.93767166137695,114.97090911865234,30.798330307006836,46.031951904296875,76.28968811035156,124.57463836669922,170.6661376953125,23.634828567504883,16.072113037109375,46.08753967285156,16.648109436035156,19.100000381469727,24.090211868286133,56.59233093261719 +2017-08-10,36.40830993652344,12.119999885559082,47.84600067138672,146.5713653564453,20.37236595153809,46.92508316040039,113.137451171875,30.449146270751953,45.25087356567383,75.1966781616211,122.60598754882812,166.89747619628906,23.61363410949707,16.15805435180664,45.512943267822266,16.574329376220703,18.709999084472656,23.80978202819824,56.25749588012695 +2017-08-11,36.91463851928711,12.229999542236328,48.39950180053711,146.50375366210938,20.15276336669922,47.1527099609375,112.69026947021484,30.492795944213867,45.60749816894531,74.56859588623047,123.45108795166016,167.57545471191406,23.493513107299805,16.05301284790039,45.60728073120117,16.53527069091797,18.549999237060547,23.73303604125977,55.716094970703125 +2017-08-14,37.470176696777344,12.760000228881836,49.165000915527344,149.31407165527344,20.625747680664062,47.65509033203125,113.40577697753906,30.964195251464844,46.02048110961914,75.44136810302734,125.89031219482422,170.23744201660156,23.535913467407227,16.15805435180664,45.64158248901367,16.7088680267334,18.829999923706055,23.821590423583984,55.730342864990234 +2017-08-15,37.88039016723633,13.020000457763672,49.137001037597656,152.34652709960938,20.66797637939453,46.28925323486328,112.42194366455078,31.025306701660156,45.9980354309082,75.63713073730469,126.36087799072266,170.4866943359375,23.58536720275879,16.816984176635742,45.58155059814453,16.561309814453125,18.219999313354492,23.842248916625977,55.594966888427734 +2017-08-16,37.728023529052734,12.630000114440918,48.90900039672851,154.03659057617188,20.431489944458008,47.62369155883789,112.2430648803711,31.208627700805664,46.23445510864258,75.11510467529297,127.11954498291016,169.4897003173828,23.571239471435547,16.740589141845703,45.8817024230957,16.591693878173828,18.18000030517578,23.90424346923828,55.18891525268555 +2017-08-17,37.00370407104492,12.34000015258789,48.02849960327149,158.30519104003906,19.966943740844727,47.21551132202149,110.67794036865234,30.55390357971191,45.43741607666016,73.94053649902344,125.6886749267578,166.40896606445312,23.28154563903809,16.673744201660156,45.48721694946289,16.318269729614258,17.809999465942383,23.52639961242676,54.32691955566406 +2017-08-18,36.91932678222656,12.369999885559082,47.92350006103515,161.76255798339844,19.950054168701172,46.681739807128906,109.78357696533205,30.405500411987305,45.42195129394531,74.01394653320312,125.93834686279295,166.907470703125,23.083703994750977,17.132122039794922,45.19563293457031,16.21845817565918,17.1200008392334,23.411283493041992,54.597618103027344 +2017-08-21,36.851348876953125,12.050000190734863,47.66450119018555,163.45262145996094,19.74733543395996,47.45099639892578,109.5152816772461,30.475339889526367,45.22194290161133,73.92422485351562,126.70660400390624,167.27635192871094,23.147294998168945,16.80743408203125,45.58155059814453,16.309589385986328,16.59000015258789,23.52935218811035,54.41239929199219 +2017-08-22,37.45377349853515,12.170000076293944,48.345001220703125,168.48416137695312,20.127426147460938,48.50285720825195,110.0071792602539,30.8157901763916,46.121238708496094,74.68280792236328,128.49282836914062,169.13076782226562,23.422853469848633,17.151222229003906,46.696434020996094,16.483192443847656,16.780000686645508,23.62086296081543,54.66886901855469 +2017-08-23,37.50066375732422,12.479999542236328,47.900001525878906,169.77825927734375,20.068300247192383,48.746192932128906,109.06808471679688,30.981658935546875,46.2364501953125,74.77252960205078,127.79180908203124,168.20355224609375,23.486448287963867,17.552309036254883,46.379127502441406,16.457151412963867,16.989999771118164,23.603147506713867,54.57624816894531 +2017-08-24,37.334228515625,12.5,47.622501373291016,169.0056610107422,20.135866165161133,48.51070022583008,108.6656494140625,31.007850646972656,45.951148986816406,74.65016174316406,127.6861572265625,167.23648071289062,23.479379653930664,17.76240348815918,46.2590446472168,16.35299301147461,17.049999237060547,23.12494659423828,54.37679672241211 +2017-08-25,37.4725341796875,12.43000030517578,47.26300048828125,165.85733032226562,20.07674789428711,48.565650939941406,109.5152816772461,31.077682495117188,45.68231201171875,74.95197296142578,127.48445129394533,165.8207244873047,23.592435836791992,17.35175895690918,46.61924743652344,16.487531661987305,17.18000030517578,23.210552215576172,54.654632568359375 +2017-08-28,37.84992599487305,12.229999542236328,47.30099868774414,162.53515625,20.034509658813477,49.03662109375,109.42583465576172,30.999120712280273,45.57856750488281,74.71542358398438,128.5408935546875,166.73797607421875,23.648962020874023,16.797883987426758,46.65354919433594,16.46583366394043,16.93000030517578,23.033443450927734,54.47652053833008 +2017-08-29,38.18746566772461,12.149999618530272,47.702999114990234,161.67564392089844,19.916261672973633,43.18865585327149,109.29168701171876,31.007850646972656,45.9516487121582,74.30760192871094,128.53125,167.5455322265625,23.670156478881836,16.616439819335938,46.396278381347656,16.426769256591797,16.43000030517578,23.25187873840332,54.462284088134766 +2017-08-30,38.29061508178711,12.670000076293944,48.37950134277344,165.3841094970703,20.26432991027832,42.537132263183594,108.57618713378906,31.26973342895508,46.36463928222656,74.47887420654297,128.49282836914062,169.40992736816406,23.634828567504883,16.57823944091797,46.75646209716797,16.348651885986328,16.229999542236328,23.183982849121097,54.21293258666992 +2017-08-31,38.44297409057617,13.0,49.029998779296875,165.85733032226562,20.281312942504883,42.59208679199219,109.78357696533205,31.898269653320312,46.8514404296875,74.13630676269531,128.0126953125,171.4537811279297,23.966917037963867,16.57823944091797,47.04804992675781,16.25751495361328,16.149999618530273,23.045249938964844,54.37679672241211 +2017-09-01,38.45469284057617,13.1899995803833,48.912498474121094,165.18130493164062,20.45110511779785,42.764774322509766,112.42194366455078,32.61410903930664,46.7521858215332,74.79698181152344,127.9550323486328,171.50363159179688,23.995180130004883,17.046178817749023,47.10807800292969,16.266197204589844,16.3700008392334,23.133806228637695,54.54776382446289 +2017-09-05,37.99290466308594,12.920000076293944,48.26350021362305,164.09967041015625,19.78892517089844,43.37704086303711,110.67794036865234,32.500614166259766,46.30877685546875,73.01066589355469,127.39800262451172,170.20753479003906,23.882123947143555,17.14167594909668,47.27959442138672,16.096933364868164,16.760000228881836,23.55592155456543,54.98231506347656 +2017-09-06,37.95305633544922,12.859999656677246,48.38999938964844,162.38063049316406,19.873823165893555,43.69102096557617,111.43815612792967,32.884735107421875,46.276851654052734,73.50006866455078,127.61895751953124,171.5734100341797,24.01638412475586,17.495010375976562,46.57636642456055,15.871254920959473,17.030000686645508,23.638574600219727,56.12215042114258 +2017-09-07,37.80068588256836,12.630000114440918,48.9734992980957,164.64047241210938,19.50027847290039,43.965763092041016,107.41350555419922,32.54962158203125,46.682857513427734,72.2113037109375,131.1145477294922,172.69004821777344,24.01638412475586,17.10347557067871,45.85597610473633,15.450277328491213,17.329999923706055,23.650381088256836,56.30023956298828 +2017-09-08,37.1842041015625,12.25,48.29499816894531,163.21116638183594,19.4323673248291,43.5654411315918,106.51912689208984,32.628997802734375,46.21151351928711,72.12159729003906,131.77720642089844,170.43682861328125,24.09410095214844,15.833369255065918,45.873138427734375,15.445940017700195,17.420000076293945,23.284347534179688,56.150634765625 +2017-09-11,37.85694122314453,12.550000190734863,48.89799880981445,168.0978546142578,19.83136749267578,43.926517486572266,106.07196044921876,32.93764114379883,46.34019470214844,73.23905944824219,136.35800170898438,172.9891357421875,24.249542236328125,16.20580291748047,46.327667236328125,15.511038780212402,17.420000076293945,23.3433895111084,56.45696258544922 +2017-09-12,37.706939697265625,12.300000190734863,49.12900161743164,169.30503845214844,20.332246780395508,44.57803726196289,106.92159271240234,33.413841247558594,46.48933410644531,74.13630676269531,136.7709197998047,172.44081115722656,24.9914493560791,17.113021850585938,45.916015625,15.736719131469728,17.540000915527344,23.49983787536621,56.635047912597656 +2017-09-13,37.423282623291016,12.220000267028809,49.97999954223633,172.8396759033203,20.654850006103516,45.998817443847656,107.81594848632812,33.69603729248047,46.63996505737305,74.3483657836914,134.54295349121094,172.53053283691406,24.77240753173828,17.428159713745117,46.5592155456543,15.862581253051758,18.1200008392334,23.57363510131836,56.827396392822266 +2017-09-14,37.102149963378906,12.260000228881836,49.61050033569336,171.0337371826172,20.57844352722168,45.826133728027344,108.48676300048828,34.20753479003906,46.142181396484375,74.20154571533203,135.8585968017578,170.44680786132812,25.245811462402344,17.953969955444336,46.76502990722656,15.762755393981934,17.950000762939453,23.520498275756836,57.05537414550781 +2017-09-15,37.47721481323242,12.520000457763672,49.339500427246094,170.6474151611328,20.697296142578125,46.00666809082031,108.08025360107422,34.286895751953125,45.90177154541016,74.73174285888672,135.96424865722656,171.124755859375,24.9843807220459,17.724529266357422,46.885101318359375,16.101272583007812,17.790000915527344,23.72712516784668,57.0411262512207 +2017-09-18,37.193572998046875,13.079999923706056,48.70949935913086,173.81507873535156,20.968957901000977,45.28028869628906,110.4740219116211,34.03115463256836,45.63792037963867,75.79212188720703,135.7913360595703,169.49964904785156,25.118629455566406,18.29813575744629,46.90225982666016,16.240154266357422,17.3700008392334,23.614959716796875,57.05537414550781 +2017-09-19,37.2076416015625,13.119999885559082,48.49300003051758,173.90199279785156,21.10478782653809,41.656280517578125,109.29972076416016,34.1281623840332,45.97758483886719,76.62409210205078,136.83816528320312,172.0021209716797,25.047975540161133,18.202537536621097,46.84222030639648,16.5830078125,16.809999465942383,23.629714965820312,57.14798355102539 +2017-09-20,36.58411407470703,13.739999771118164,48.660499572753906,171.8546142578125,21.274578094482425,41.52206039428711,109.8416976928711,34.286895751953125,46.46488952636719,77.16244506835938,136.59803771972656,171.65316772460938,25.429519653320312,18.412858963012695,47.29676055908203,16.678489685058594,16.540000915527344,23.76255226135254,57.383079528808594 +2017-09-21,35.95589828491211,13.40999984741211,48.23249816894531,171.31378173828125,21.35947036743164,42.595848083496094,111.78376770019533,34.48090744018555,46.50828552246094,77.51319122314453,136.09864807128906,170.5963592529297,25.415393829345703,17.97309112548828,47.17667770385742,16.58734703063965,16.489999771118164,23.617916107177734,56.91288375854492 +2017-09-22,35.60429000854492,13.300000190734863,47.755001068115234,172.03810119628906,21.240617752075195,42.55636978149414,112.3258056640625,34.763099670410156,46.31275939941406,77.35005950927734,136.261962890625,170.02806091308594,25.408323287963867,18.087812423706055,47.245304107666016,16.7479305267334,16.40999984741211,23.47622299194336,56.93427658081055 +2017-09-25,35.2901725769043,12.609999656677246,46.989498138427734,163.7809600830078,21.01989364624023,42.76953887939453,113.40972900390624,35.539146423339844,45.935691833496094,76.77091979980469,133.0736846923828,162.38108825683594,25.09036445617676,18.384178161621097,47.1252326965332,16.977947235107422,16.739999771118164,23.36405372619629,57.68940734863281 +2017-09-26,35.89729690551758,12.449999809265137,46.93000030517578,161.29901123046875,21.06234359741211,43.140628814697266,112.59674835205078,35.503868103027344,46.12971496582031,76.42831420898438,132.88156127929688,163.71707153320312,24.941987991333008,18.909990310668945,47.27959442138672,16.804346084594727,16.540000915527344,23.43489646911621,57.62527847290039 +2017-09-27,36.152793884277344,12.739999771118164,47.54349899291992,165.1330108642578,21.571714401245117,44.743404388427734,110.06754302978516,35.78606033325195,47.10881042480469,77.63555145263672,134.12998962402344,167.17665100097656,25.047975540161133,19.512279510498047,47.15953826904297,16.826051712036133,16.420000076293945,23.405378341674805,58.00998306274414 +2017-09-28,35.930118560791016,12.739999771118164,47.81999969482422,164.40870666503906,21.605669021606445,44.86971664428711,109.4803695678711,35.78606033325195,47.35869598388672,77.79865264892578,134.63894653320312,168.22349548339844,25.15395736694336,18.85262680053711,46.73931884765625,16.943227767944336,16.459999084472656,23.305015563964844,58.551387786865234 +2017-09-29,36.12702178955078,12.75,48.067501068115234,166.7941131591797,21.512277603149418,44.97236633300781,109.2093734741211,35.60969543457031,47.83802032470703,77.90470123291016,135.59933471679688,170.35707092285156,25.224613189697266,18.70922088623047,46.061798095703125,16.999645233154297,16.479999542236328,23.06591033935547,58.40180206298828 +2017-10-02,36.05434799194336,12.710000038146973,47.95949935913086,167.66326904296875,21.74999237060547,45.33555603027344,110.97081756591795,37.17060470581055,47.54673767089844,78.98954010009766,136.19473266601562,168.96128845214844,25.486047744750977,19.52183723449707,46.14756774902344,16.973604202270508,16.600000381469727,23.157413482666016,58.152469635009766 +2017-10-03,36.21140670776367,13.420000076293944,47.85499954223633,172.44371032714844,21.95373153686523,44.932884216308594,112.0096206665039,38.317012786865234,47.772178649902344,79.4055404663086,137.34713745117188,169.44981384277344,25.5355167388916,19.120311737060547,46.30194091796875,17.134187698364258,16.709999084472656,23.38471412658691,58.24507141113281 +2017-10-04,35.97700500488281,13.3100004196167,48.272499084472656,172.5885772705078,21.826393127441406,45.12238311767578,110.56433868408205,38.6080322265625,47.46742630004883,78.5980224609375,136.45401000976562,167.9144287109375,25.408323287963867,19.32107925415039,46.25048065185547,17.142866134643555,16.469999313354492,23.346336364746097,58.26642990112305 +2017-10-05,36.424713134765625,13.34000015258789,49.04249954223633,172.7624053955078,22.18294906616211,45.39082336425781,110.8353271484375,38.66976165771485,48.379188537597656,79.65636444091797,138.26220703125,170.72596740722656,25.436586380004883,19.67479705810547,46.825069427490234,17.147205352783203,16.530000686645508,23.44079971313477,58.43027877807617 +2017-10-06,36.40361785888672,13.229999542236328,49.479000091552734,173.06178283691406,22.25086784362793,46.39353942871094,110.15784454345705,39.622169494628906,48.8245964050293,79.51691436767578,138.041015625,171.71298217773438,25.471920013427734,19.11075210571289,47.31390380859375,17.02752685546875,17.020000457763672,23.31977081298828,58.209449768066406 +2017-10-09,36.53019714355469,13.470000267028809,49.54949951171875,175.85279846191406,21.94524383544922,46.614620208740234,105.82200622558594,39.97492599487305,48.730323791503906,79.0984878540039,139.03167724609375,171.98216247558594,25.5355167388916,18.862184524536133,47.185272216796875,16.89956283569336,16.649999618530273,23.771404266357425,58.43741226196289 +2017-10-10,36.54426956176758,13.699999809265137,49.36000061035156,176.84751892089844,22.013158798217773,45.13817596435547,105.50584411621094,39.86909866333008,48.510868072509766,79.6891860961914,140.0896759033203,171.0749053955078,25.71921157836914,18.747465133666992,47.52830505371094,16.987812042236328,16.84000015258789,24.834075927734375,58.60127639770508 +2017-10-11,36.696632385253906,13.880000114440918,49.75,178.36373901367188,21.92827033996582,43.79595184326172,104.196044921875,40.09837341308594,49.34132766723633,79.45126342773438,141.24388122558594,172.22146606445312,25.754541397094727,19.053394317626953,47.71697998046875,16.851028442382812,16.520000457763672,25.306381225585938,58.84346389770508 +2017-10-12,36.56771087646485,14.199999809265137,50.04650115966797,174.3462371826172,21.605669021606445,43.52751159667969,104.10572052001952,39.58689498901367,49.27050018310547,78.75389099121094,141.1381072998047,172.0320281982422,25.683887481689453,18.929107666015625,47.99998474121094,15.822936058044434,16.549999237060547,25.41560173034668,58.722373962402344 +2017-10-13,36.79977035522461,14.220000267028809,50.14699935913086,172.3374786376953,21.92827033996582,43.50382232666016,103.78956604003906,40.45995330810547,49.36277389526367,78.64726257324219,141.71519470214844,173.2184600830078,25.67681884765625,18.584945678710938,47.78559112548828,15.752334594726562,16.190000534057617,25.569095611572266,58.7081298828125 +2017-10-16,37.47721481323242,14.260000228881836,50.31700134277344,173.40945434570312,22.276330947875977,43.35380554199219,105.50584411621094,40.35411834716797,49.47848892211914,80.27172088623047,140.63792419433594,173.99610900878906,25.422456741333008,18.651859283447266,47.09092712402344,15.959716796875,16.25,25.30933380126953,58.993072509765625 +2017-10-17,37.61551284790039,14.15999984741211,50.45650100708008,169.314697265625,22.24237823486328,43.14851379394531,104.738037109375,39.70154571533203,49.48746871948242,80.0912094116211,140.35897827148438,175.5813446044922,25.577903747558594,18.594497680664062,46.74788665771485,15.98618984222412,16.309999465942383,25.38017845153809,59.09993743896485 +2017-10-18,37.4490852355957,14.06999969482422,49.849998474121094,173.45774841308594,22.48008155822754,43.788055419921875,104.421875,39.78973388671875,49.518890380859375,80.394775390625,140.609130859375,175.50157165527344,25.31646728515625,18.164295196533203,47.34820938110352,15.756746292114258,16.329999923706055,25.45102310180664,58.95745468139648 +2017-10-19,36.56302261352539,13.949999809265137,49.33050155639648,171.83529663085938,22.564971923828125,43.788055419921875,106.4994659423828,39.992557525634766,49.10191345214844,80.49324035644531,139.4452667236328,174.03599548339844,25.606163024902344,18.164295196533203,47.51116180419922,15.747922897338867,16.450000762939453,25.50415802001953,58.94319534301758 +2017-10-20,36.626312255859375,13.8100004196167,49.14550018310547,171.24620056152344,23.065855026245117,44.0801887512207,107.62862396240234,40.22183990478515,49.2889518737793,81.64183807373047,139.83001708984375,174.45474243164062,25.733348846435547,18.030452728271484,46.79934310913086,15.68173599243164,17.479999542236328,25.811147689819336,59.20680236816406 +2017-10-23,36.60755920410156,14.100000381469728,48.314998626708984,167.19972229003906,23.0573673248291,44.230201721191406,100.80867004394533,39.81618881225586,48.30387496948242,81.50235748291016,140.0030975341797,170.75587463378906,25.71921157836914,17.638484954833984,46.54207229614258,15.553772926330566,16.850000381469727,26.1683292388916,59.29941940307617 +2017-10-24,36.8255500793457,14.25,48.79499816894531,167.75018310546875,23.49881362915039,44.72760391235352,98.86656951904295,40.98907470703125,48.40811538696289,82.79864501953125,140.23394775390625,171.28428649902344,25.627363204956055,17.772327423095703,46.55064010620117,15.381693840026855,16.299999237060547,25.97054672241211,59.463253021240234 +2017-10-25,36.66381072998047,12.329999923706056,48.64550018310547,164.38938903808594,23.45636749267578,43.559078216552734,97.1051254272461,39.78973388671875,48.54727554321289,82.88070678710938,140.6571502685547,170.087890625,25.549638748168945,17.284761428833008,46.447731018066406,14.777189254760742,16.010000228881836,26.118146896362305,59.24952697753906 +2017-10-26,36.89821243286133,12.010000228881836,48.62149810791016,164.4859619140625,23.54975318908691,44.174930572509766,96.29215240478516,39.90437698364258,48.50886917114258,83.47140502929688,140.99378967285156,170.1177978515625,25.25287818908691,16.940595626831055,47.09092712402344,14.861024856567385,16.3799991607666,26.15947151184082,59.463253021240234 +2017-10-27,38.22028732299805,11.84000015258789,55.04750061035156,170.1162567138672,23.60068702697754,43.58277893066406,93.89836883544922,39.366432189941406,50.83864974975586,83.49604034423828,142.8501434326172,177.3460235595703,25.15395736694336,17.26563835144043,47.06520462036133,14.988984107971191,16.040000915527344,26.026634216308594,59.63423538208008 +2017-10-30,39.08055877685547,10.890000343322754,55.54249954223633,175.3602752685547,23.43090057373047,43.72488784790039,92.18211364746094,38.24646759033203,50.73091506958008,83.20068359375,143.26368713378906,179.33004760742188,24.835996627807617,17.160476684570312,47.31390380859375,14.799251556396484,16.40999984741211,25.6665096282959,59.51312255859375 +2017-10-31,39.624385833740234,10.989999771118164,55.26399993896485,178.556884765625,23.25262451171875,44.198612213134766,91.05298614501952,37.90254211425781,50.70747375488281,82.54434967041016,143.09059143066406,179.5194854736328,24.77240753173828,17.313444137573242,47.03089141845703,14.84778881072998,12.520000457763672,25.772777557373047,59.377777099609375 +2017-11-01,39.12042236328125,10.800000190734863,55.18399810791016,179.7061309814453,23.371477127075195,44.22230529785156,90.4206771850586,38.03482437133789,51.14938735961914,82.79864501953125,143.2060089111328,182.11167907714844,24.913724899291992,17.619367599487305,47.27959442138672,14.80366325378418,12.050000190734863,25.9587459564209,59.74820327758789 +2017-11-02,39.40639877319336,10.850000381469728,54.71099853515625,178.47962951660156,23.66011619567871,45.27239608764648,90.05934143066406,37.56744384765625,51.15337371826172,83.34835815429688,142.5904541015625,178.38290405273438,25.05503845214844,17.083999633789062,47.0566291809082,14.635993003845217,11.779999732971191,26.21260643005371,59.50599670410156 +2017-11-03,40.43545150756836,11.119999885559082,55.58000183105469,176.9344482421875,23.6176700592041,44.9407844543457,90.9626693725586,37.338134765625,51.49753189086914,83.20068359375,143.5907440185547,178.38290405273438,25.118629455566406,17.332563400268555,48.05144500732422,14.693354606628418,11.609999656677246,26.47237205505371,59.25666046142578 +2017-11-06,40.84566116333008,11.93000030517578,56.03300094604492,181.4058380126953,23.55824089050293,44.52232360839844,90.91748046875,37.16178131103515,51.16933822631836,82.68383026123047,144.36019897460938,179.629150390625,24.95612144470215,18.336381912231445,48.514549255371094,14.499205589294434,12.020000457763672,26.183088302612305,59.662723541259766 +2017-11-07,40.976924896240234,12.050000190734863,56.15850067138672,182.05288696289065,23.0743408203125,43.52751159667969,91.27880096435548,36.77375411987305,51.5399284362793,81.01832580566406,144.24481201171875,179.70892333984375,24.9843807220459,18.135610580444336,49.071998596191406,14.591869354248049,11.880000114440918,26.256879806518555,59.54161834716797 +2017-11-08,41.312137603759766,11.710000038146973,56.64400100708008,179.53228759765625,22.743255615234375,44.64864730834961,90.87232971191406,37.13532257080078,51.86512756347656,80.10762786865234,144.24481201171875,179.02098083496094,24.97024917602539,17.80101203918457,49.66373062133789,14.755130767822266,11.970000267028809,26.64357566833496,59.463253021240234 +2017-11-09,41.22774887084961,11.119999885559082,56.45650100708008,178.78868103027344,22.488571166992188,44.159141540527344,90.28518676757812,37.13532257080078,51.43667984008789,80.09941101074219,143.5907440185547,178.76177978515625,25.09859085083008,18.068693161010746,49.19205856323242,15.002224922180176,12.010000228881836,26.65538787841797,59.819454193115234 +2017-11-10,41.091304779052734,11.260000228881836,56.26750183105469,180.0248260498047,22.505552291870117,44.75129318237305,92.54344940185548,37.62034606933594,51.27756881713867,80.00096893310547,143.83119201660156,177.92430114746094,25.084333419799805,18.384178161621097,48.9176139831543,15.09929656982422,12.520000457763672,26.838401794433594,59.63251495361328 +2017-11-13,40.926631927490234,11.09000015258789,56.458499908447266,178.2188720703125,22.41216278076172,44.980255126953125,85.90416717529297,38.42283630371094,51.1618537902832,80.28812408447266,143.97549438476562,178.23336791992188,25.169898986816406,17.762771606445312,48.57457733154297,15.077234268188477,12.170000076293944,26.85906410217285,59.596553802490234 +2017-11-14,40.30791091918945,11.119999885559082,56.84199905395508,175.56307983398438,22.276330947875977,45.161865234375,80.84567260742188,37.9201774597168,51.17432403564453,79.80404663085938,144.22555541992188,177.5354766845703,25.226938247680664,16.586870193481445,48.82329559326172,14.878676414489746,12.149999618530272,26.888582229614254,59.12922668457031 +2017-11-15,39.7762451171875,11.06999969482422,56.33449935913086,175.26368713378906,22.743255615234375,45.24081802368164,82.47162628173828,37.796722412109375,50.920448303222656,80.55884552001953,142.66741943359375,177.4158172607422,25.21267890930176,16.328746795654297,48.88364028930664,14.918389320373535,12.40999984741211,26.516647338867188,58.388675689697266 +2017-11-16,40.251468658447266,11.25,56.864498138427734,179.07839965820312,22.717782974243164,43.62225341796875,82.42644500732422,38.44929504394531,51.49852752685547,80.78858947753906,144.59100341796875,179.05088806152344,25.355283737182617,16.443466186523438,49.34920120239258,15.231667518615724,12.760000228881836,29.40652847290039,57.921329498291016 +2017-11-17,40.0279655456543,11.380000114440918,56.49399948120117,178.78868103027344,22.598936080932617,44.0801887512207,82.24577331542969,38.69621276855469,50.82966995239258,80.51786804199219,143.3310546875,178.46266174316406,25.21981430053711,17.236961364746094,49.08193588256836,15.227255821228027,13.079999923706056,28.771873474121097,57.6912727355957 +2017-11-20,39.98797225952149,11.34000015258789,56.31549835205078,181.56036376953125,22.7008113861084,44.490745544433594,81.20699310302734,39.578086853027344,50.79425811767578,81.23162841796875,143.85043334960938,178.20346069335938,25.205547332763672,16.539073944091797,48.97846984863281,15.28462028503418,13.4399995803833,28.774826049804688,57.91415023803711 +2017-11-21,40.73136520385742,11.399999618530272,56.9744987487793,184.36102294921875,22.692317962646484,44.26178359985352,80.5295181274414,39.65745162963867,51.59778594970703,81.16600036621094,146.6878204345703,181.3140869140625,25.34103012084961,16.42435073852539,49.36643600463867,15.147834777832031,12.850000381469728,28.491451263427734,58.14420318603515 +2017-11-22,41.159523010253906,11.369999885559082,57.80799865722656,183.33734130859375,22.632888793945312,44.60127639770508,81.97476959228516,39.05778503417969,51.671104431152344,80.92805480957031,145.4759521484375,180.3270568847656,25.26258850097656,16.911911010742188,49.26298904418945,15.38610553741455,13.09000015258789,28.458972930908203,58.309593200683594 +2017-11-24,41.16188430786133,11.380000114440918,59.29999923706055,184.64109802246097,22.57346534729004,45.00394821166992,82.15546417236328,39.20769882202149,51.90303421020508,80.66552734375,146.90899658203125,182.23130798339844,25.305376052856445,16.60599136352539,48.9698486328125,15.35962963104248,12.989999771118164,28.52096939086914,58.53965759277344 +2017-11-27,40.9548454284668,11.550000190734863,59.791500091552734,181.58934020996097,22.57346534729004,45.019744873046875,81.83929443359375,38.95195770263672,52.58136749267578,80.34555053710938,147.13023376464844,182.48057556152344,25.305376052856445,16.87367057800293,48.202545166015625,15.30226707458496,12.68000030517578,28.52096939086914,58.31678771972656 +2017-11-28,40.71489715576172,11.170000076293944,59.68000030517578,180.2952423095703,23.46485710144043,45.83296585083008,83.14909362792969,39.61334991455078,52.2421989440918,83.15965270996094,148.3037109375,181.87240600585935,25.56206512451172,17.18916130065918,48.849143981933594,15.62878704071045,12.880000114440918,28.56524658203125,58.71940612792969 +2017-11-29,39.8703498840332,10.829999923706056,58.063499450683594,173.7474822998047,24.0081787109375,46.44882583618164,83.46524047851562,38.634483337402344,50.95785903930664,85.10411071777344,142.68663024902344,174.6042938232422,25.81874656677246,17.20827865600586,49.58197021484375,16.09650230407715,13.56999969482422,28.79844093322754,59.15079116821289 +2017-11-30,40.42789459228515,10.890000343322754,58.837501525878906,171.01441955566406,24.01671028137207,47.064659118652344,82.60709381103516,37.999542236328125,50.94538879394531,85.75223541259766,144.7257080078125,176.64813232421875,25.85440444946289,17.227399826049805,49.8492431640625,16.052377700805664,13.289999961853027,28.701030731201172,59.884151458740234 +2017-12-01,40.23970413208008,10.729999542236328,58.11750030517578,168.62901306152344,23.957027435302734,47.64891815185547,80.75534057617188,37.7349853515625,50.384761810302734,85.9737548828125,143.97549438476562,174.5743865966797,25.91858291625977,17.68628692626953,49.41817092895508,16.105331420898438,13.149999618530272,28.7364559173584,60.00639343261719 +2017-12-04,39.94563293457031,10.029999732971191,56.6974983215332,163.7713165283203,24.775487899780273,49.38590240478515,81.07147979736328,37.964263916015625,49.811668395996094,87.74590301513672,137.95443725585938,170.9552764892578,25.711803436279297,17.083999633789062,50.65966033935547,16.445085525512695,13.350000381469728,28.636091232299805,60.085472106933594 +2017-12-05,39.907989501953125,9.90999984741211,57.07849884033203,163.17254638671875,24.66465187072754,48.93587112426758,80.21334838867188,37.743797302246094,50.13438034057617,86.73675537109375,139.589599609375,172.3112030029297,25.405197143554688,16.51995086669922,51.15969467163086,16.127391815185547,13.010000228881836,28.87814140319824,59.596553802490234 +2017-12-06,39.759788513183594,10.0,57.61750030517578,166.7168426513672,24.41741180419922,48.40397644042969,79.76170349121094,37.17060470581055,50.79425811767578,86.08863067626953,141.7921600341797,175.53147888183594,25.355283737182617,15.774256706237791,51.10797119140625,15.93324375152588,12.890000343322754,28.71578788757324,59.157997131347656 +2017-12-07,39.832706451416016,10.039999961853027,57.989498138427734,168.4938201904297,24.536771774291992,48.81679153442383,79.98754119873047,37.393070220947266,51.420223236083984,85.83428955078125,143.74465942382812,179.5992431640625,25.312509536743164,15.248446464538574,50.987274169921875,15.959716796875,13.279999732971191,28.718761444091797,59.35211944580078 +2017-12-08,39.844478607177734,9.9399995803833,58.099998474121094,171.53591918945312,24.766965866088867,50.64276123046875,79.98754119873047,37.393070220947266,51.7254753112793,86.9090576171875,144.16783142089844,178.46266174316406,25.483631134033203,15.372730255126951,50.53033447265625,16.206811904907227,13.630000114440918,28.65050506591797,59.43119430541992 +2017-12-11,40.62079620361328,10.15999984741211,58.44599914550781,173.14871215820312,24.67318344116211,50.507789611816406,79.7165298461914,37.08160400390625,51.92747497558594,86.65472412109375,145.12005615234375,178.50254821777344,25.81874656677246,15.965462684631348,50.92692184448242,16.28182601928711,13.5,28.763267517089844,59.69721221923828 +2017-12-12,40.39260482788086,9.899999618530272,58.25400161743164,168.65798950195312,24.99715805053711,50.42840576171875,80.89080810546875,36.9570198059082,51.89654922485352,87.66386413574219,146.67819213867188,176.42880249023438,26.08256721496582,15.630854606628418,51.09934616088867,16.811317443847656,13.59000015258789,28.695018768310547,59.50308990478515 +2017-12-13,40.52669525146485,10.109999656677246,58.20650100708008,170.42530822753906,24.587926864624023,51.11909103393555,80.21334838867188,36.84133529663086,51.90303421020508,86.56446838378906,145.89913940429688,177.7647705078125,26.125354766845703,15.525690078735352,51.289024353027344,16.78484344482422,13.619999885559082,29.00956153869629,59.761940002441406 +2017-12-14,40.51494598388672,10.130000114440918,58.7130012512207,165.8669891357422,24.494142532348633,50.610992431640625,79.67134857177734,36.31629943847656,52.32898712158203,85.86710357666016,146.1299591064453,177.85450744628906,25.99701499938965,15.305538177490234,51.47006607055664,16.652469635009766,13.81999969482422,28.82261657714844,59.603763580322266 +2017-12-15,40.926631927490234,10.289999961853027,58.957000732421875,167.60533142089844,24.758440017700195,51.857425689697266,80.4843521118164,36.44089126586914,53.07914733886719,87.08135223388672,147.5438232421875,179.6391143798828,26.52464485168457,14.960945129394531,50.25445556640625,16.873088836669922,15.170000076293944,28.816679000854492,59.69721221923828 +2017-12-18,41.50298309326172,10.979999542236328,59.52899932861328,167.4314727783203,25.133567810058594,53.1991081237793,80.21334838867188,37.508758544921875,53.725059509277344,87.75411224365234,147.27456665039062,180.2772216796875,26.47473907470703,15.228961944580078,50.03028106689453,16.97016143798828,15.649999618530272,29.051111221313477,59.63251495361328 +2017-12-19,41.06071090698242,10.949999809265137,59.36899948120117,165.4130859375,25.107990264892575,52.238494873046875,79.44551849365234,37.811309814453125,53.402854919433594,87.38492584228516,145.88951110839844,178.9711456298828,26.339263916015625,15.027950286865234,50.0130500793457,16.78925323486328,15.43000030517578,29.318185806274418,59.27301025390625 +2017-12-20,41.01601791381836,10.979999542236328,58.88100051879883,166.72650146484375,25.133567810058594,52.97682189941406,78.81322479248047,37.838016510009766,53.1170539855957,87.08135223388672,145.66831970214844,177.3560028076172,25.99701499938965,15.1332426071167,49.77164840698242,17.009872436523438,15.170000076293944,29.30334091186523,59.582183837890625 +2017-12-21,41.17127227783203,10.890000343322754,58.737998962402344,169.314697265625,25.423439025878903,53.25468063354492,78.90357208251953,37.51765823364258,53.05121612548828,88.46788787841797,144.78341674804688,176.9173126220703,25.84014129638672,15.793705940246582,49.642330169677734,17.155485153198242,15.510000228881836,29.09859085083008,60.28679275512695 +2017-12-22,41.17127227783203,10.539999961853027,58.417999267578125,170.25146484375,25.47458839416504,53.27848815917969,79.03905487060547,37.393070220947266,52.87614822387695,88.15611267089844,145.0911865234375,176.66806030273438,25.76884651184082,15.755415916442873,49.40092468261719,17.18195915222168,15.5,29.14310073852539,60.37307357788086 +2017-12-26,40.12678146362305,10.460000038146973,58.8380012512207,166.42710876464844,25.389339447021484,54.00094223022461,79.26644134521484,37.19729232788086,52.70756149291992,87.80335998535156,145.5048065185547,175.46170043945312,25.81874656677246,16.262731552124023,49.26298904418945,17.23491096496582,15.65999984741211,29.425003051757812,60.3802604675293 +2017-12-27,40.13384246826172,10.529999732971191,59.112998962402344,167.04519653320312,25.346708297729492,54.270877838134766,79.0390625,36.76124954223633,52.339962005615234,87.96742248535156,145.62020874023438,177.08680725097656,25.904321670532227,16.2340145111084,49.37504959106445,17.159896850585938,15.729999542236328,29.454675674438477,60.32274627685547 +2017-12-28,40.24674224853515,10.550000190734863,59.30500030517578,166.3981475830078,25.40638732910156,54.31850814819336,78.94808959960938,36.82354736328125,52.27861404418945,88.43506622314453,145.97607421875,177.3859100341797,25.93284034729004,16.856197357177734,49.840614318847656,17.287858963012695,15.520000457763672,29.496217727661133,60.40902328491211 +2017-12-29,39.81153869628906,10.279999732971191,58.4734992980957,166.523681640625,25.16767120361328,54.35820007324219,79.35739135742188,36.47647857666016,52.19182586669922,87.73770141601562,145.58177185058594,175.9302978515625,25.825881958007812,16.329734802246094,49.51300430297851,17.155485153198242,14.43000030517578,29.30334091186523,60.13580703735352 +2018-01-02,40.52435302734375,10.979999542236328,59.45050048828125,177.35935974121094,25.491641998291016,54.905975341796875,81.7676773071289,37.19729232788086,53.11954879760742,88.56633758544922,146.11077880859375,180.8753967285156,25.982751846313477,17.152923583984375,49.68543243408203,17.005460739135742,15.029999732971191,29.255861282348633,61.13520431518555 +2018-01-03,40.51728820800781,11.550000190734863,60.209999084472656,177.69737243652344,25.40638732910156,54.30262756347656,82.540771484375,38.104984283447266,53.99140930175781,88.65660858154297,147.9478302001953,184.1156463623047,26.175268173217773,17.047632217407227,50.616546630859375,16.612754821777344,15.720000267028809,29.51106071472168,62.33589553833008 +2018-01-04,40.70549392700195,12.119999885559082,60.47949981689453,179.34881591796875,25.73888397216797,53.41345977783203,84.26890563964844,39.279632568359375,54.18692398071289,89.92665100097656,149.86183166503906,183.77667236328125,26.23231315612793,16.655181884765625,50.80622100830078,16.767194747924805,15.920000076293944,29.537769317626953,62.42216491699219 +2018-01-05,41.168922424316406,11.880000114440918,61.457000732421875,184.1678771972656,25.858245849609375,54.67577362060547,84.31439971923828,39.163944244384766,54.97648620605469,89.349365234375,152.968505859375,186.2891082763672,26.282217025756836,16.042573928833008,51.392478942871094,16.828968048095703,15.869999885559082,29.71285057067871,62.37185287475586 +2018-01-08,41.01601791381836,12.279999732971191,62.34349822998047,183.81056213378903,25.67920684814453,55.32674789428711,83.13198852539062,39.3508186340332,55.21141052246094,89.48129272460938,153.43089294433594,187.71481323242188,25.989877700805664,16.128721237182617,51.13383483886719,16.87750244140625,15.979999542236328,30.152027130126953,62.65225601196289 +2018-01-09,41.01131439208984,11.81999969482422,62.6349983215332,184.26446533203125,25.807092666625977,55.398216247558594,84.40535736083984,39.19953155517578,55.177490234375,89.93489837646484,153.65252685546875,187.3060302734375,25.961362838745117,16.329734802246094,51.021759033203125,16.833494186401367,15.109999656677246,29.79000473022461,62.3862419128418 +2018-01-10,41.00190353393555,11.960000038146973,62.71649932861328,183.28904724121097,26.045806884765625,55.8427848815918,86.0879898071289,38.26515579223633,54.99544143676758,90.924560546875,153.99932861328125,187.276123046875,26.00413703918457,16.061723709106445,51.573524475097656,16.44285774230957,15.0600004196167,29.576343536376953,61.89012908935547 +2018-01-11,41.23480987548828,12.140000343322754,63.83399963378906,182.28466796875,26.13959503173828,56.93043899536133,86.4972915649414,39.324119567871094,55.14058303833008,91.41111755371094,155.0204315185547,187.20635986328125,26.068309783935547,16.530744552612305,51.72871780395508,16.379995346069336,15.300000190734863,29.68020248413086,62.50126266479492 +2018-01-12,41.66061782836914,12.020000457763672,65.26000213623047,181.35755920410156,26.59145164489746,58.15303039550781,85.31487274169922,39.21733474731445,55.97553253173828,92.92037200927734,156.3787384033203,178.83155822753906,26.05405044555664,16.827476501464844,52.07357406616211,16.568580627441406,15.119999885559082,29.932432174682617,62.92546081542969 +2018-01-16,41.448875427246094,11.90999984741211,65.24299621582031,176.1521759033203,26.634078979492188,57.47821807861328,82.81365966796875,39.324119567871094,55.95059967041016,92.59046936035156,156.3402099609375,177.85450744628906,26.096834182739254,16.061723709106445,52.21152114868164,16.48775863647461,13.8100004196167,29.8790283203125,62.5300178527832 +2018-01-17,42.13346862792969,12.18000030517578,64.75,177.533203125,26.582929611206055,58.954872131347656,78.9026107788086,39.181739807128906,56.46034240722656,93.18426513671876,158.29579162597656,177.06687927246094,26.51038932800293,16.061723709106445,52.297725677490234,16.546131134033203,13.829999923706056,30.47547149658203,63.27058410644531 +2018-01-18,42.17109680175781,12.470000267028809,64.66600036621094,178.0836639404297,26.83869171142578,59.29625701904297,76.26496124267578,39.03045654296875,56.35110855102539,93.40694427490234,159.41326904296875,179.26028442382812,26.374914169311523,15.764988899230955,52.66844940185547,16.680831909179688,13.699999809265137,30.95026397705078,62.86075210571289 +2018-01-19,41.982913970947266,12.59000015258789,64.72899627685547,177.74566650390625,27.04330825805664,61.01899337768555,73.94562530517578,38.39863586425781,56.73616790771485,93.20075225830078,160.7137908935547,180.7457733154297,26.339263916015625,15.391684532165527,52.81501388549805,16.707775115966797,14.210000038146973,31.03632545471191,62.65943145751953 +2018-01-22,41.63943862915039,12.649999618530272,66.3655014038086,177.71669006347656,27.230876922607425,61.9716682434082,73.53632354736328,38.523223876953125,57.64892578125,94.28938293457033,162.11061096191406,184.81353759765625,26.33213806152344,15.84156322479248,52.9443473815918,17.00412368774414,14.550000190734863,31.291521072387695,63.4503173828125 +2018-01-23,41.64883804321289,12.9399995803833,68.12699890136719,185.6937561035156,27.213821411132812,61.542972564697266,76.81067657470703,38.60331726074219,58.35519027709961,94.1904296875,161.06057739257812,188.78160095214844,26.25370216369629,16.588176727294922,53.18574142456055,16.698795318603516,14.989999771118164,31.425048828125,63.48626708984375 +2018-01-24,40.98544692993164,12.710000038146973,67.87550354003906,188.8324432373047,27.3587589263916,60.96344757080078,74.76422119140625,39.29742431640625,58.069393157958984,95.39450073242188,160.88714599609375,185.9900054931641,26.33213806152344,16.27230453491211,52.444297790527344,16.622459411621094,14.93000030517578,31.39240837097168,63.65163803100586 +2018-01-25,40.25381088256836,12.40999984741211,68.89749908447266,191.5365295410156,27.3587589263916,60.550594329833984,73.5818099975586,38.40754318237305,58.37514114379883,95.41922760009766,162.4092559814453,186.9172210693359,26.546037673950195,14.66421604156494,52.2028923034668,16.815536499023438,14.56999969482422,31.63277244567871,63.53659439086914 +2018-01-26,40.3479118347168,12.949999809265137,70.10250091552734,198.1905212402344,27.45254135131836,61.80495834350586,73.35443115234375,38.70119857788086,58.647972106933594,95.9305648803711,164.09510803222656,189.4296417236328,27.81523323059082,14.645073890686035,49.99579620361328,16.98167610168457,14.619999885559082,32.163936614990234,63.989559173583984 +2018-01-29,39.51277542114258,13.31999969482422,70.88400268554688,196.0562286376953,27.520742416381836,60.804656982421875,74.03656005859375,38.282955169677734,58.63500213623047,95.83159637451172,162.3707275390625,185.42172241210935,27.82236099243164,14.444061279296877,49.15953063964844,16.730226516723633,14.529999732971191,32.50815963745117,63.27776718139648 +2018-01-30,39.27985763549805,12.869999885559082,71.89099884033203,192.8209686279297,27.179723739624023,60.56648254394531,72.53585052490234,37.998191833496094,58.041961669921875,94.93264770507812,161.06057739257812,186.55828857421875,26.952470779418945,14.003755569458008,49.30607986450195,16.811050415039062,14.109999656677246,31.968095779418945,62.39340591430664 +2018-01-31,39.388084411621094,13.739999771118164,72.54450225830078,197.29237365722656,27.28203010559082,58.002197265625,73.53632354736328,37.74012756347656,58.35369491577149,95.39450073242188,162.80422973632812,186.32899475097656,26.410568237304688,13.640019416809082,48.97846984863281,16.815536499023438,13.859999656677246,31.63277244567871,62.76729965209961 +2018-02-01,39.47041702270508,13.25,69.5,185.6358184814453,27.70830345153809,58.03395462036133,72.85418701171875,37.7579231262207,58.241966247558594,96.38416290283205,166.5901336669922,192.5103759765625,26.50412368774414,13.333718299865724,48.28013229370117,17.583351135253906,13.949999809265137,31.31228828430176,64.0398941040039 +2018-02-02,37.75778579711914,12.449999809265137,71.49749755859375,180.8939971923828,27.239397048950195,56.55729293823242,71.1260757446289,36.485382080078125,55.45880126953125,94.24813079833984,164.29736328125,189.7088165283203,26.34579849243164,12.96998405456543,48.08183288574219,17.093929290771484,13.649999618530272,31.003677368164062,60.77569961547851 +2018-02-05,36.814449310302734,11.56999969482422,69.5,174.3462371826172,25.798566818237305,54.00094223022461,67.80622863769531,35.1861457824707,52.660675048828125,89.72872924804688,158.55589294433594,180.71588134765625,24.94970703125,12.539244651794434,47.15073013305664,16.447341918945312,12.920000076293944,29.70096969604492,57.317378997802734 +2018-02-06,38.35298156738281,11.649999618530272,72.14199829101562,178.82730102539062,26.599977493286133,55.811038970947266,69.44341278076172,37.25068283081055,53.89763641357422,92.45852661132812,163.0739288330078,184.7537078857422,25.388687133789062,13.19970989227295,47.94390869140625,16.53714942932129,13.100000381469728,29.94133758544922,56.33238220214844 +2018-02-07,37.531951904296875,11.600000381469728,70.83899688720703,174.12411499023438,26.642601013183594,56.57317733764648,69.35244750976562,37.72232437133789,52.300559997558594,93.0853042602539,162.54412841796875,179.6391143798828,25.17280006408691,12.558391571044922,47.20709609985352,16.582050323486328,13.260000228881836,30.51998710632324,55.31861877441406 +2018-02-08,36.49919891357422,11.220000267028809,67.5250015258789,167.75018310546875,25.355228424072266,54.61224365234375,65.71427154541016,36.262916564941406,49.95332336425781,88.96998596191406,154.7314453125,171.06494140625,24.201292037963867,12.271231651306152,46.60898971557617,15.971393585205078,13.140000343322754,29.68020248413086,54.693111419677734 +2018-02-09,36.94564056396485,11.3100004196167,66.9800033569336,170.6184539794922,25.858245849609375,56.17622375488281,67.94267272949219,36.89473342895508,51.76188278198242,90.75137329101562,159.14353942871094,175.5813446044922,24.58269500732422,12.165940284729004,47.31111526489258,16.186920166015625,13.75,29.487319946289062,55.0417366027832 +2018-02-12,38.43375778198242,11.68000030517578,69.3115005493164,171.36209106445312,26.531776428222656,55.850730895996094,67.3969497680664,37.375274658203125,52.46814727783203,92.15338897705078,162.02392578125,175.8804473876953,24.942516326904297,12.491385459899902,48.004581451416016,16.330604553222656,14.229999542236328,29.54073905944824,55.506595611572266 +2018-02-13,38.818790435791016,11.779999732971191,70.72550201416016,173.11009216308594,26.582929611206055,55.65224838256836,66.71478271484375,36.84133529663086,52.47612762451172,92.7224349975586,163.8831329345703,172.63021850585938,25.14401626586914,12.18508243560791,48.25595474243164,16.433879852294922,16.700000762939453,29.965072631835938,55.4194450378418 +2018-02-14,39.53449630737305,12.199999809265137,72.55249786376953,180.36282348632812,27.28203010559082,57.573490142822266,67.7607650756836,37.20619201660156,53.353973388671875,94.86669158935548,166.19512939453125,178.98110961914062,25.32391929626465,12.577534675598145,48.5333366394043,16.34856414794922,17.760000228881836,30.178722381591797,55.53566360473633 +2018-02-15,40.86200714111328,12.1899995803833,73.08799743652344,181.0292053222656,27.461061477661133,58.2086067199707,67.53335571289062,37.24178314208984,54.34254837036133,95.26254272460938,168.28562927246094,179.4197998046875,25.69813537597656,13.04655933380127,49.04476547241211,16.613479614257812,18.40999984741211,30.63275146484375,55.35406494140625 +2018-02-16,40.72970962524414,11.81999969482422,72.43450164794922,177.38833618164062,27.25644874572754,58.09746551513672,68.44290924072266,36.56546401977539,54.605899810791016,94.57804107666016,169.21038818359375,176.8275909423828,26.093923568725582,12.711541175842283,48.95806884765625,16.67634391784668,17.360000610351562,31.09269905090332,55.5937614440918 +2018-02-20,40.59272766113281,12.020000457763672,73.4175033569336,180.77810668945312,27.222347259521484,57.09713363647461,67.03313446044922,36.28071212768555,54.98796081542969,94.60279083251952,168.9214324951172,175.4816436767578,25.91402053833008,12.520102500915527,48.5160026550293,16.510204315185547,17.139999389648438,27.92645835876465,55.01994705200195 +2018-02-21,40.40847396850586,11.720000267028809,74.14600372314453,182.352294921875,27.17119407653809,56.20003509521485,65.89620208740234,36.09383392333984,55.43087387084961,94.9986343383789,166.0025177001953,177.37594604492188,25.734111785888672,12.366950988769531,48.628684997558594,16.30365562438965,17.030000686645508,27.15789031982422,54.395286560058594 +2018-02-22,40.74625778198242,11.84000015258789,74.26699829101562,182.28466796875,27.017730712890625,56.596981048583984,66.4874038696289,36.4052848815918,55.19594955444336,94.82545471191406,166.60939025878906,178.45269775390625,25.719715118408203,12.443526268005373,48.021915435791016,16.375503540039062,16.6200008392334,27.528818130493164,55.099853515625 +2018-02-23,41.45488739013672,12.06999969482422,75.0,186.6691436767578,27.307601928710938,58.08952331542969,66.4415512084961,36.4052848815918,56.20148086547851,96.74700927734376,169.31637573242188,182.7397918701172,26.093923568725582,12.874263763427734,48.66335678100586,16.48775863647461,17.020000457763672,27.564430236816406,56.31282424926758 +2018-02-26,42.27454376220703,12.420000076293944,76.09750366210938,187.5383453369141,27.640100479125977,57.61318588256836,67.17520904541016,36.96592712402344,57.047401428222656,97.95110321044922,171.34902954101562,184.37486267089844,26.69122886657715,12.96998405456543,49.55617904663086,16.82002830505371,17.25,27.63268280029297,57.26433181762695 +2018-02-27,42.13753509521485,12.529999732971191,75.5989990234375,181.8114471435547,27.56336975097656,56.75576400756836,66.48739624023438,35.74677276611328,55.77751922607422,96.78826904296876,169.48013305664062,180.9152984619141,26.482532501220703,12.596678733825684,49.036094665527344,16.55510711669922,16.75,27.15789031982422,56.29103088378906 +2018-02-28,42.07374954223633,12.109999656677246,75.62249755859375,179.7640838623047,27.367280960083008,57.509979248046875,64.6991195678711,35.017066955566406,55.10118103027344,95.25431060791016,169.31637573242188,177.78472900390625,26.129911422729492,12.721115112304688,49.49550247192383,16.29917335510254,16.579999923706055,26.709810256958008,55.0126838684082 +2018-03-01,41.33677291870117,11.899999618530272,74.67250061035156,175.75624084472656,26.93939971923828,59.78052520751953,64.28644561767578,33.628841400146484,53.34499740600586,93.5471420288086,167.129638671875,175.411865234375,25.64055824279785,13.180569648742676,48.689361572265625,16.164466857910156,16.139999389648438,26.4338436126709,54.6204719543457 +2018-03-02,41.622596740722656,11.8100004196167,75.01249694824219,173.6026153564453,27.06776428222656,57.986305236816406,64.74497985839844,33.3084831237793,53.8138427734375,93.45642852783205,168.60357666015625,176.08981323242188,25.87084197998047,14.022896766662598,49.34815216064453,16.321624755859375,17.020000457763672,26.34184837341309,54.87468719482422 +2018-03-05,41.76668167114258,11.90999984741211,76.18049621582031,175.3795928955078,27.49564743041992,59.58997344970703,66.12056732177734,33.584346771240234,54.412872314453125,94.89143371582033,171.9848175048828,179.85845947265625,25.993183135986328,14.463205337524414,49.40017318725586,16.478775024414062,17.420000076293945,26.700904846191406,55.397647857666016 +2018-03-06,41.73124694824219,11.760000228881836,76.88200378417969,180.95193481445312,27.478532791137695,60.94755935668945,67.12935638427734,33.75341796875,54.61886215209961,94.97388458251952,171.021484375,179.24032592773438,25.82047462463379,14.56849765777588,49.43482971191406,16.55510711669922,17.6200008392334,26.427902221679688,55.3322868347168 +2018-03-07,41.3438720703125,12.239999771118164,77.25,182.57440185546875,27.538429260253903,58.46266555786133,66.53326416015625,33.584346771240234,55.34607696533203,94.61927032470705,172.63995361328125,183.1585235595703,25.856449127197266,14.60678768157959,49.43482971191406,16.573070526123047,17.3799991607666,26.036212921142575,53.937721252441406 +2018-03-08,41.7950325012207,11.970000267028809,77.59300231933594,180.76844787597656,27.55554962158203,58.15303039550781,66.5791015625,34.015838623046875,56.16207504272461,94.62751770019533,172.67845153808594,181.7926483154297,26.266645431518555,14.4153470993042,49.81623077392578,16.662874221801758,17.15999984741211,26.245162963867188,53.83603286743164 +2018-03-09,42.51310729980469,11.699999809265137,78.94450378417969,184.0230255126953,28.00054931640625,58.605560302734375,68.50495147705078,34.015838623046875,57.85990524291992,97.3490753173828,176.5221710205078,184.67396545410156,26.460939407348633,15.066240310668944,50.67438888549805,16.635934829711914,17.049999237060547,26.483972549438477,54.155609130859375 +2018-03-12,42.92411422729492,11.520000457763672,79.91950225830078,186.13800048828125,28.10323905944824,57.20035552978515,69.23858642578125,34.00684356689453,58.08235931396485,97.03565979003906,175.84783935546875,184.20538330078125,26.34579849243164,14.932232856750488,51.48919296264648,16.77512550354004,17.18000030517578,26.289936065673828,54.649513244628906 +2018-03-13,42.51074981689453,11.640000343322754,79.40899658203125,181.9563140869141,27.692476272583008,56.77960205078125,66.16643524169922,34.168663024902344,56.76908493041992,95.87284088134766,174.3739013671875,181.3340301513672,26.446550369262695,14.922661781311035,51.18580627441406,16.78859519958496,16.559999465942383,26.358596801757812,54.133827209472656 +2018-03-14,42.14934539794922,11.359999656677246,79.55000305175781,185.96417236328125,27.50420570373535,55.49347686767578,65.43275451660156,33.88099670410156,57.33369445800781,94.80070495605467,173.5165557861328,183.6370849609375,26.158695220947266,14.396204948425291,50.9951057434082,16.626951217651367,16.079999923706055,26.1705379486084,53.45832443237305 +2018-03-15,42.19895553588867,11.460000038146973,79.11599731445312,192.24151611328125,27.469970703125,54.77103042602539,65.84545135498047,34.02482604980469,57.33818817138672,95.03986358642578,174.31614685058594,183.30807495117188,26.3242130279541,14.127832412719728,51.46319580078125,16.631441116333008,15.899999618530272,26.122772216796875,54.05392074584961 +2018-03-16,42.05014419555664,11.470000267028809,78.58399963378906,193.4197235107422,27.529878616333008,55.358524322509766,65.61618041992188,34.10572814941406,56.64738082885742,95.2048110961914,175.85748291015625,184.53439331054688,26.468141555786133,14.482462882995604,51.1424674987793,16.613479614257812,16.190000534057617,26.61829948425293,54.5623664855957 +2018-03-19,41.407657623291016,11.43000030517578,77.24649810791016,187.86668395996097,27.36728286743164,54.40583801269531,64.51570892333984,33.269718170166016,54.85628128051758,94.45430755615234,173.9596405029297,172.0419921875,26.144304275512695,14.051154136657717,50.53569793701172,16.424894332885742,16.149999618530273,26.1048641204834,53.857810974121094 +2018-03-20,41.39347457885742,11.109999656677246,79.32550048828125,192.13528442382812,27.36728286743164,55.60462188720703,62.54399490356445,33.16183853149414,54.75104522705078,94.5450439453125,175.8188934326172,167.64523315429688,26.144304275512695,13.715690612792969,50.847747802734375,16.317134857177734,16.0,26.254121780395508,53.74159622192383 +2018-03-21,40.455711364746094,11.260000228881836,79.09300231933594,188.6103057861328,27.27315139770508,54.68572616577149,63.64448928833008,33.7821159362793,54.410377502441406,94.62751770019533,174.12344360351562,168.8815155029297,26.10112762451172,14.760419845581056,50.683048248291016,16.164466857910156,15.949999809265137,26.322772979736328,54.504249572753906 +2018-03-22,39.88408660888672,10.90999984741211,77.24600219726562,178.32510375976562,26.143539428710938,53.73488235473633,61.214256286621094,32.676422119140625,52.325496673583984,90.67713928222656,169.08518981933594,164.39503479003906,25.618974685668945,14.501636505126951,50.0762825012207,15.881587982177734,15.729999542236328,26.0123233795166,53.38568878173828 +2018-03-23,38.96051025390625,10.630000114440918,74.77799987792969,174.9932861328125,24.96259117126465,53.279441833496094,59.93037033081055,31.615676879882812,50.953365325927734,88.25247955322266,165.53045654296875,158.91152954101562,24.820178985595703,14.041568756103516,48.81072235107422,15.58074951171875,15.779999732971191,25.49888610839844,52.942626953125 +2018-03-26,40.81003189086914,10.4399995803833,77.79299926757812,183.9747314453125,26.049409866333008,55.54069137573242,59.10499954223633,32.352806091308594,52.531494140625,90.97404479980467,170.67469787597656,159.57952880859375,25.215972900390625,14.492051124572754,50.1022834777832,15.576260566711426,16.670000076293945,26.11978530883789,53.74885559082031 +2018-03-27,39.76362228393555,10.0,74.85250091552734,175.65965270996094,25.262109756469727,54.12641143798828,61.62693405151367,31.345991134643555,50.13188934326172,89.20915985107422,166.19512939453125,151.7630615234375,25.19438362121582,13.70610523223877,49.807559967041016,15.670550346374512,16.440000534057617,25.686939239501953,53.53096008300781 +2018-03-28,39.32426834106445,9.8100004196167,71.57099914550781,172.78173828125,25.15085792541504,54.781620025634766,62.7274055480957,31.88534927368164,50.10495376586914,89.06896209716797,164.10472106933594,152.5706329345703,25.40308380126953,13.744443893432615,50.18896484375,15.966898918151855,16.329999923706055,26.20038604736328,52.88452911376953 +2018-03-29,39.631343841552734,10.050000190734863,72.36699676513672,177.2531280517578,25.664316177368164,55.92422866821289,61.81036758422851,32.667423248291016,51.46311569213867,90.69364166259766,168.73838806152344,159.31031799316406,25.539813995361328,13.936139106750488,50.1802978515625,16.00731086730957,16.350000381469727,26.5585994720459,54.19192123413086 +2018-04-02,39.371524810791016,9.529999732971191,68.59950256347656,171.52626037597656,25.082399368286133,55.06925964355469,60.15963363647461,32.14604568481445,50.200218200683594,88.94523620605469,165.30894470214844,154.9235382080078,25.223173141479492,13.16936206817627,48.75004959106445,15.760353088378906,16.100000381469727,25.53769302368164,53.18231964111328 +2018-04-03,39.77543258666992,9.550000190734863,69.60250091552734,168.68695068359375,25.322010040283203,56.203895568847656,60.20548248291016,33.206790924072266,50.54637145996094,90.16582489013672,166.1470184326172,155.64138793945312,25.676544189453125,13.37063980102539,50.2756462097168,15.881587982177734,16.81999969482422,25.910825729370117,54.48971939086914 +2018-04-04,40.536033630371094,9.770000457763672,70.52850341796875,166.176025390625,25.570180892944336,58.21744155883789,60.893287658691406,34.18663024902344,51.13143157958984,91.53484344482422,167.32228088378906,154.63441467285156,26.00037384033203,13.207700729370115,50.9951057434082,16.110586166381836,17.889999389648438,26.036203384399418,54.38077926635742 +2018-04-05,40.817134857177734,10.020000457763672,72.5875015258789,166.65890502929688,25.94671630859375,57.62616729736328,61.581092834472656,34.159664154052734,51.26460266113281,92.73672485351562,169.35494995117188,158.86167907714844,25.7125186920166,13.916969299316406,51.263824462890625,16.227333068847656,17.469999313354492,26.212322235107425,55.2160530090332 +2018-04-06,39.773075103759766,9.609999656677246,70.2614974975586,161.78189086914062,25.35624313354492,56.32374572753906,59.88451385498047,33.87200927734375,50.2286491394043,90.42411041259766,163.7113494873047,156.7281036376953,25.309526443481445,13.389812469482422,50.570369720458984,15.998333930969238,16.979999542236328,25.877992630004883,54.38077926635742 +2018-04-09,40.16754531860352,9.529999732971191,70.30400085449219,164.05137634277344,25.56162452697754,55.78839111328125,58.82987594604492,34.00684356689453,50.64811325073242,91.50997161865234,164.32876586914062,157.45591735839844,25.518218994140625,13.35147190093994,50.88242721557617,16.090747833251953,16.639999389648438,25.755603790283203,54.38077926635742 +2018-04-10,40.92340850830078,9.979999542236328,71.81099700927734,171.0337371826172,26.08363914489746,57.30656433105469,59.83865737915039,35.12153625488281,51.45563507080078,93.25895690917967,168.55421447753906,164.5445556640625,25.87084197998047,14.166170120239258,51.49786376953125,16.38355827331543,16.81999969482422,25.806350708007812,55.97869491577149 +2018-04-11,40.73208236694336,9.81999969482422,71.35250091552734,169.3533172607422,25.587297439575195,56.65934371948242,59.47182846069336,35.05860900878906,50.873565673828125,91.69231414794922,166.27749633789062,165.8207244873047,25.755695343017575,14.367448806762695,51.50653076171875,16.127349853515625,16.739999771118164,25.64515495300293,56.240196228027344 +2018-04-12,41.13364028930664,10.079999923706056,72.42500305175781,169.89414978027344,26.229116439819336,56.97096633911133,60.434757232666016,34.905792236328125,51.499027252197266,93.9718017578125,168.63136291503906,163.37808227539062,26.137109756469727,14.060741424560549,51.51520156860352,16.0861759185791,17.040000915527344,25.501873016357425,56.087650299072266 +2018-04-13,41.27301025390625,9.93000030517578,71.53949737548828,166.1470489501953,25.501720428466797,56.83512878417969,61.856201171875,34.81590270996094,51.337425231933594,91.4271011352539,168.12008666992188,164.02613830566406,26.137109756469727,14.03198528289795,51.35050582885742,16.077024459838867,16.489999771118164,25.67798614501953,56.537986755371094 +2018-04-16,41.53047561645508,10.09000015258789,72.07499694824219,168.71592712402344,25.61297035217285,57.458370208740234,61.12255096435547,35.211421966552734,51.77185821533203,91.35248565673828,167.73422241210938,164.33522033691406,26.28822898864746,13.897797584533691,51.51520156860352,16.30577850341797,16.450000762939453,25.92276954650879,57.04641342163086 +2018-04-17,42.102108001708984,10.520000457763672,75.19149780273438,172.57891845703125,25.70710563659668,58.12956619262695,63.2318115234375,35.25637435913086,53.5764274597168,91.35248565673828,172.04644775390625,168.15370178222656,26.144304275512695,13.571919441223145,51.8619384765625,16.177675247192383,16.350000381469727,26.239192962646484,56.893898010253906 +2018-04-18,42.00761795043945,10.359999656677246,76.39199829101562,176.42257690429688,25.27066421508789,60.24699783325195,62.63572692871094,34.99567413330078,53.47268295288086,90.61477661132812,173.12689208984375,165.86061096191406,26.25944709777832,13.926552772521973,51.57589340209961,16.109052658081055,16.100000381469727,26.140687942504883,57.54033660888672 +2018-04-19,40.817134857177734,10.109999656677246,77.84549713134766,175.17677307128906,25.826915740966797,58.600982666015625,64.14887237548828,33.952911376953125,54.251766204833984,92.60413360595705,172.69285583496094,167.59539794921875,26.28822898864746,13.648595809936523,51.33317184448242,15.930622100830078,16.079999923706055,26.236207962036133,57.68559265136719 +2018-04-20,39.144744873046875,9.989999771118164,76.37449645996094,172.97488403320312,25.89537048339844,57.77001953125,66.67080688476562,33.80908203125,53.51657485961914,92.39688110351562,170.83096313476562,165.78085327148438,26.36019515991211,13.12143898010254,50.2756462097168,15.861992835998535,16.100000381469727,25.964563369750977,57.38052749633789 +2018-04-23,39.03137969970703,10.039999961853027,75.89299774169922,169.55615234375,25.94671630859375,58.72882080078125,66.5791015625,33.88099670410156,53.24174880981445,91.94928741455078,169.23915100097656,165.3421630859375,26.482532501220703,13.12143898010254,50.41434097290039,15.962650299072266,16.729999542236328,25.70186996459961,57.7945556640625 +2018-04-24,38.488094329833984,10.09000015258789,73.00450134277344,167.1610870361328,25.835466384887695,58.46515274047851,67.31273651123047,34.09674835205078,50.874061584472656,91.51827239990234,167.1264190673828,159.21063232421875,26.669633865356445,12.872237205505373,50.11094665527344,16.012971878051758,16.959999084472656,25.830228805541992,56.908424377441406 +2018-04-25,38.65578842163086,9.710000038146973,73.00849914550781,164.38938903808594,25.792680740356445,59.43196868896485,64.42399597167969,34.258548736572266,50.93391418457031,91.17012786865234,166.38360595703125,159.21063232421875,26.39617347717285,12.977667808532717,50.024261474609375,16.104476928710938,16.440000534057617,26.021276473999023,57.743690490722656 +2018-04-26,38.79043960571289,11.039999961853027,75.89800262451172,167.94334411621094,25.73277282714844,60.42279815673828,65.93716430664062,34.384403228759766,51.874603271484375,91.26129150390624,171.87283325195312,173.63720703125,26.518510818481445,13.562333106994627,51.47187042236328,15.14369773864746,16.90999984741211,26.25113296508789,58.73151779174805 +2018-04-27,38.34164810180664,11.109999656677246,78.63099670410156,171.0916748046875,25.801239013671875,61.557395935058594,65.93716430664062,33.84503936767578,51.37632751464844,90.68108367919922,169.73110961914062,173.06890869140625,26.6264591217041,13.32271671295166,50.58769989013672,15.116249084472656,17.829999923706055,26.057098388671875,56.501686096191406 +2018-04-30,39.03608703613281,10.880000114440918,78.30650329589844,172.4243927001953,25.604412078857425,61.149906158447266,64.51570892333984,33.02700424194336,50.741886138916016,90.16717529296876,171.9789276123047,171.4836883544922,26.34579849243164,13.274795532226562,49.90290832519531,14.960691452026367,17.760000228881836,26.406362533569336,56.47260665893555 +2018-05-01,39.94314956665039,11.130000114440918,79.11299896240234,173.3515167236328,25.63008499145508,60.23101043701172,64.42399597167969,32.739349365234375,51.73844146728515,90.16717529296876,173.88906860351562,173.33810424804688,25.475040435791016,13.32271671295166,50.38833236694336,14.887491226196287,18.030000686645508,26.092924118041992,55.891544342041016 +2018-05-02,41.70762634277344,10.970000267028809,78.48400115966797,175.23472595214844,25.313453674316406,60.62252426147461,65.02009582519531,32.54157638549805,51.09352493286133,89.45429992675781,179.2625274658203,175.54148864746094,25.10803604125977,13.198115348815918,49.148780822753906,14.667881965637209,18.36000061035156,25.773515701293945,55.7826042175293 +2018-05-03,41.78322219848633,10.93000030517578,78.60399627685547,176.20046997070312,24.988264083862305,59.93537902832031,63.87376022338867,32.496639251708984,51.060604095458984,88.89067077636719,179.89918518066406,173.4976348876953,25.014482498168945,12.862652778625488,48.65468978881836,14.612982749938965,17.3700008392334,25.740676879882812,55.5937614440918 +2018-05-04,43.42252349853515,11.279999732971191,79.04750061035156,182.4198760986328,25.073841094970703,60.90220260620117,64.65326690673828,33.00004196166992,52.2821044921875,89.8770523071289,181.52957153320312,176.07984924316406,25.07204818725586,13.054347038269045,49.99826431274414,14.704482078552246,17.360000610351562,26.128740310668945,55.855228424072266 +2018-05-07,43.73667526245117,11.59000015258789,80.00700378417969,188.6586151123047,25.364795684814453,60.32688903808594,64.51570892333984,32.667423248291016,52.610294342041016,90.6562042236328,182.4267578125,177.43577575683594,25.136816024780273,13.533580780029297,49.79890060424805,14.658736228942873,17.8700008392334,25.51380729675293,56.465362548828125 +2018-05-08,43.94689178466797,11.609999656677246,79.61949920654297,189.5857086181641,25.61297035217285,60.43076705932617,65.43275451660156,32.65843963623047,52.566402435302734,91.9990234375,183.80628967285156,178.38290405273438,25.17280006408691,13.763611793518066,49.989601135253906,14.503181457519531,18.31999969482422,25.594406127929688,56.71956634521485 +2018-05-09,44.25632858276367,11.949999809265137,80.4000015258789,188.73585510253903,26.28902244567871,60.90220260620117,67.03765106201172,32.6045036315918,54.005374908447266,94.00496673583984,183.9027862548828,182.11167907714844,25.309526443481445,14.175755500793455,49.70204544067383,14.365923881530762,18.290000915527344,24.794389724731445,58.0560302734375 +2018-05-10,44.88938522338867,12.130000114440918,80.4540023803711,189.24771118164065,26.43450164794922,61.38960647583008,67.35861206054688,33.40456008911133,54.74406051635742,94.73438262939452,186.23731994628903,184.9730682373047,25.46212387084961,14.147001266479492,50.23357772827149,14.585532188415527,18.559999465942383,24.839454650878903,59.356170654296875 +2018-05-11,44.71865463256836,11.949999809265137,80.14550018310547,187.7025146484375,26.46017265319824,62.1486930847168,66.94591522216797,33.16183853149414,54.778472900390625,94.37794494628906,186.52679443359375,186.42868041992188,25.796390533447266,13.696521759033203,49.90245819091797,14.773111343383787,18.760000228881836,25.046720504760746,59.634979248046875 +2018-05-14,44.61433029174805,12.229999542236328,80.0770034790039,191.83590698242188,26.63132667541504,62.524227142333984,67.4503173828125,32.92812728881836,54.87523651123047,94.41110229492188,185.3401641845703,186.07972717285156,26.057985305786133,14.147001266479492,49.780460357666016,14.727360725402832,18.440000534057617,25.350120544433594,60.03852462768555 +2018-05-15,44.208839416503906,12.449999809265137,78.80599975585938,189.8754425048828,26.71690559387207,62.803897857666016,67.4503173828125,33.206790924072266,53.82930374145508,93.68995666503906,185.22442626953125,183.76670837402344,25.934459686279297,14.175755500793455,49.35350799560547,14.68161392211914,18.8799991607666,25.38917350769043,60.00916290283203 +2018-05-16,44.621429443359375,12.81999969482422,79.36399841308594,191.32406616210935,26.57998275756836,62.73199844360352,68.9176254272461,34.18663024902344,53.95599365234375,93.9469223022461,185.5910186767578,182.65005493164065,25.92719459533691,14.8179292678833,49.79790115356445,14.77768611907959,20.520000457763672,25.8728084564209,60.17790222167969 +2018-05-17,44.339263916015625,12.81999969482422,79.08799743652344,189.3056640625,26.366037368774418,62.94770812988281,68.9176254272461,34.429351806640625,53.797386169433594,93.63195037841795,184.45263671875,183.2083740234375,25.948991775512695,15.019207000732422,49.841461181640625,14.608407974243164,20.3799991607666,25.38015937805176,60.0751953125 +2018-05-18,44.17802810668945,13.0,78.71849822998047,188.3206024169922,25.89537048339844,62.524227142333984,68.64249420166016,33.97089385986328,53.187381744384766,92.11505889892578,183.6808624267578,182.13162231445312,25.89811897277832,14.539972305297852,49.806617736816406,14.663310050964355,20.1200008392334,25.124828338623047,59.64963912963867 +2018-05-21,44.49102020263672,12.989999771118164,79.27300262451172,190.87014770507812,26.143539428710938,62.56417465209961,69.97223663330078,34.24057388305664,53.84676361083984,92.96053314208984,184.45263671875,183.9362030029297,26.014387130737305,15.412179946899414,49.96345138549805,14.910367012023926,20.11000061035156,25.386165618896484,60.36869430541992 +2018-05-22,44.37957763671875,12.979999542236328,79.06999969482422,189.16078186035156,26.43450164794922,60.30293273925781,70.10980224609375,34.4113655090332,53.35546875,93.67337799072266,184.8578186035156,183.24826049804688,25.956253051757812,14.808344841003418,49.63233947753906,14.837163925170898,19.84000015258789,25.04372215270996,59.89910125732422 +2018-05-23,44.66411590576172,13.100000381469728,80.09300231933594,190.05892944335935,26.049409866333008,60.68646240234375,65.02009582519531,34.02482604980469,53.85224914550781,93.24235534667967,186.17947387695312,186.3389434814453,26.137920379638672,14.8275146484375,50.09416198730469,14.791412353515623,20.06999969482422,24.93558120727539,60.27329635620117 +2018-05-24,44.61433029174805,13.40999984741211,80.15350341796875,190.60940551757812,25.852584838867188,56.65134811401367,66.94591522216797,34.510257720947266,53.829803466796875,92.19795989990234,185.13758850097656,185.37185668945312,26.079784393310547,14.492051124572754,50.25972366333008,14.99729061126709,20.579999923706055,24.887514114379883,58.89392852783203 +2018-05-25,44.71628189086914,13.539999961853027,80.50749969482422,192.3767242431641,25.809795379638672,54.693729400634766,67.08349609375,34.429351806640625,53.651241302490234,91.72547912597656,184.4237060546875,184.3649139404297,25.92719459533691,14.568726539611816,50.46883773803711,14.873766899108888,20.850000381469727,24.77036476135254,57.749366760253906 +2018-05-29,44.55504608154297,13.359999656677246,80.64350128173828,191.21783447265625,24.782882690429688,54.47797775268555,65.02009582519531,33.60232925415039,52.8861198425293,87.8048095703125,182.84158325195312,185.1824493408203,25.94171905517578,14.472880363464355,49.86761093139648,14.791412353515623,20.65999984741211,24.752342224121097,57.53658676147461 +2018-05-30,44.4601936340332,13.81999969482422,81.24449920654297,191.1985015869141,25.23643493652344,55.61259841918945,64.9742431640625,34.00684356689453,53.25920104980469,89.81073760986328,184.99288940429688,187.1066436767578,26.196054458618164,15.038375854492188,50.085453033447266,14.901214599609377,21.399999618530273,25.269012451171875,59.796390533447266 +2018-05-31,44.31081008911133,13.729999542236328,81.48100280761719,191.2274932861328,24.952880859375,54.53392028808594,64.56156158447266,38.38468933105469,54.116600036621094,88.70001983642578,183.41075134277344,191.2042999267578,26.108850479125977,15.182147026062012,49.37965393066406,14.78683853149414,20.899999618530273,24.794387817382812,59.60561752319336 +2018-06-01,45.10990905761719,14.399999618530272,82.0770034790039,197.3406524658203,25.2622127532959,55.01333236694336,64.65326690673828,38.83415222167969,55.83787155151367,89.85218048095703,188.47547912597656,193.4076690673828,26.341381072998047,15.699716567993164,49.58876419067383,14.85546588897705,21.36000061035156,24.929567337036133,60.03852462768555 +2018-06-04,45.4869270324707,14.850000381469728,83.26349639892578,201.79275512695312,25.2622127532959,55.82036590576172,62.86498260498047,39.35553359985352,56.824947357177734,89.89361572265625,190.752197265625,192.6997985839844,26.486711502075195,14.971283912658691,49.72819519042969,14.828017234802246,22.709999084472656,25.65952491760254,59.40753936767578 +2018-06-05,45.837860107421875,14.850000381469728,84.81749725341797,201.2326202392578,25.02162170410156,57.3385124206543,63.27766418457031,39.022926330566406,56.843406677246094,89.38798522949219,192.32467651367188,192.36082458496097,26.47945213317871,15.172560691833496,48.51700973510742,14.9515380859375,23.530000686645508,25.41921043395996,59.19475936889648 +2018-06-06,45.996734619140625,15.670000076293944,84.7874984741211,201.16502380371097,25.8121395111084,57.17870330810547,62.54399490356445,39.490379333496094,56.704742431640625,91.47684478759766,196.0388336181641,190.765625,26.43585205078125,15.124640464782717,49.8153190612793,15.271799087524414,24.25,25.40118408203125,60.207252502441406 +2018-06-07,45.873435974121094,14.890000343322754,84.46499633789062,196.64532470703125,25.8551025390625,57.25860977172851,63.18595886230469,39.907493591308594,56.05533599853515,91.84154510498048,192.49832153320312,187.61509704589844,26.515785217285156,15.575118064880373,49.789188385009766,15.468536376953123,23.56999969482422,25.51834487915039,60.80888748168945 +2018-06-08,45.456092834472656,15.25,84.19950103759766,198.0456695556641,25.786357879638672,57.777976989746094,63.87376022338867,40.125125885009766,55.90620422363281,92.0984878540039,192.98068237304688,188.5323486328125,26.646589279174805,15.393010139465332,49.31864547729492,15.477685928344728,24.309999465942383,25.341108322143555,61.337154388427734 +2018-06-11,45.34466552734375,15.729999542236328,84.45600128173828,198.65408325195312,25.829317092895508,58.840694427490234,64.10301971435547,40.669185638427734,56.361087799072266,91.86640167236328,191.48533630371097,190.9650115966797,26.377716064453125,15.51761245727539,49.21408462524414,15.637813568115234,24.100000381469727,25.323087692260746,60.97032165527344 +2018-06-12,45.5936279296875,15.850000381469728,84.9375,201.91830444335935,25.69184303283691,59.16828536987305,64.10301971435547,40.0616455078125,56.82644271850586,91.3359146118164,193.06753540039065,191.8224334716797,26.377716064453125,15.709307670593262,49.21408462524414,15.715591430664062,24.0,25.263002395629883,60.47138595581055 +2018-06-13,45.21897888183594,16.31999969482422,85.24299621582031,199.5425567626953,25.640287399291992,58.89497756958008,63.69033432006836,40.30647277832031,56.600494384765625,91.153564453125,192.3728790283203,191.8324279785156,26.319583892822266,15.929753303527832,48.97882461547851,14.741084098815918,23.6200008392334,25.26000213623047,59.80372619628906 +2018-06-14,45.24270248413086,16.25,86.19300079345703,203.6373291015625,25.3481388092041,58.94321060180664,62.54399490356445,39.50851821899414,57.464874267578125,89.54548645019531,192.27642822265625,196.2191925048828,26.27597999572754,15.49792194366455,49.68462371826172,14.878342628479004,23.469999313354492,25.16988754272461,60.0825309753418 +2018-06-15,44.77793502807617,16.34000015258789,85.79850006103516,200.8752899169922,25.159101486206055,60.14103317260742,61.52627944946289,39.81682205200195,57.47185897827149,89.4377212524414,192.48866271972656,195.26210021972656,26.421321868896484,15.334786415100098,49.76304244995117,15.166571617126465,23.209999084472656,25.142850875854492,59.18008804321289 +2018-06-18,44.75422286987305,17.110000610351562,86.18949890136719,201.42578125,25.2622127532959,61.94986724853515,61.063682556152344,39.85309600830078,58.52926254272461,89.66980743408203,194.03219604492188,197.71469116210935,26.27597999572754,15.709039688110352,49.85889434814453,14.727360725402832,23.309999465942383,24.93257713317871,59.29747772216797 +2018-06-19,44.031005859375,16.690000534057617,86.73899841308594,197.42758178710935,25.14192008972168,61.42730712890625,59.90716171264648,38.32062149047851,58.25992584228515,89.14764404296875,192.64300537109375,196.8971710205078,26.319583892822266,15.948945999145508,50.0418815612793,14.818860054016112,22.6200008392334,25.115814208984375,59.20943069458008 +2018-06-20,44.22307586669922,16.520000457763672,87.50399780273438,199.1659240722656,25.12472915649414,60.98517227172851,59.58333206176758,38.03953170776367,58.34870529174805,89.13932800292969,194.42771911621097,201.3936309814453,26.493988037109375,16.35198974609375,45.50211715698242,14.640432357788086,23.11000061035156,25.115814208984375,59.02600860595703 +2018-06-21,43.976470947265625,15.649999618530272,86.51100158691406,195.28363037109375,25.167695999145508,62.08654022216797,59.028221130371094,37.28689193725586,57.7411994934082,89.11449432373047,193.69451904296875,200.89512634277344,26.377716064453125,16.160062789916992,44.10795211791992,14.457427978515623,22.760000228881836,25.296051025390625,58.46839141845703 +2018-06-22,43.848419189453125,15.800000190734863,85.78350067138672,195.09046936035156,24.909915924072266,61.30672073364258,60.36977767944336,37.404781341552734,57.63246154785156,87.65557861328125,194.369873046875,201.1343994140625,26.530311584472656,16.198444366455078,44.64820098876953,14.49860668182373,22.3799991607666,25.47929000854492,59.70835494995117 +2018-06-25,43.19633483886719,15.109999656677246,83.15750122070312,184.69903564453125,24.47168731689453,60.38221740722656,58.98196792602539,36.824432373046875,56.10272216796875,86.85989379882812,188.0991973876953,195.76058959960935,26.43585205078125,15.929753303527832,44.14280700683594,14.507753372192385,22.309999465942383,25.974933624267575,58.50507736206055 +2018-06-26,43.73223114013672,15.5,84.55449676513672,184.8632049560547,24.523250579833984,61.51573181152344,63.561737060546875,37.1871452331543,55.7859992980957,86.91790008544922,189.52700805664065,198.40261840820312,26.43585205078125,16.30400276184082,43.89883041381836,14.46657943725586,22.600000381469727,25.82774353027344,59.165409088134766 +2018-06-27,43.668216705322266,14.970000267028809,83.02549743652344,178.6824493408203,24.265470504760746,59.55418014526367,64.57947540283203,36.6068115234375,55.06377410888672,85.57508850097656,186.36276245117188,195.2521209716797,26.31231117248535,15.97773551940918,43.42830276489258,14.480303764343262,22.809999465942383,26.101104736328125,59.9504508972168 +2018-06-28,43.9859619140625,15.3100004196167,85.07250213623047,181.92735290527344,24.634950637817383,60.28574752807617,63.97807693481445,36.74282455444336,55.57451629638672,86.97591400146484,190.1443634033203,195.6409454345703,26.421321868896484,16.30400276184082,42.2955436706543,14.727360725402832,23.40999984741211,25.79169654846191,60.1412467956543 +2018-06-29,43.89347839355469,14.989999771118164,84.98999786376953,179.1749725341797,24.222509384155273,59.95613479614258,62.96036911010742,35.727237701416016,55.64584732055664,86.3708267211914,189.5849151611328,193.7366943359375,26.363183975219727,16.05450439453125,42.56565475463867,14.690754890441896,22.479999542236328,25.728614807128903,60.6988525390625 +2018-07-02,44.38431930541992,15.15999984741211,85.68900299072266,179.97654724121094,24.299840927124023,59.77124786376953,61.850101470947266,35.81790542602539,56.234901428222656,87.10023498535156,190.69432067871097,196.76756286621097,26.399518966674805,16.05450439453125,42.74863815307617,14.736507415771484,22.520000457763672,25.232967376708984,59.98716354370117 +2018-07-03,43.611305236816406,15.0,84.697998046875,178.4216766357422,23.87021255493164,59.192413330078125,61.850101470947266,35.33730697631836,55.00940704345703,85.88179016113281,189.3630218505859,192.1514587402344,26.41404914855957,16.160062789916992,42.49595642089844,14.965270042419434,22.520000457763672,25.365142822265625,60.339332580566406 +2018-07-05,43.96223449707031,15.5,84.98650360107422,180.47872924804688,23.99051094055176,59.28085708618164,62.12767028808594,35.79069900512695,56.07578659057617,86.44017791748047,191.85191345214844,197.8542938232422,26.79191017150879,15.968137741088867,42.35653305053711,14.91494369506836,22.06999969482422,25.404191970825195,60.39068984985352 +2018-07-06,44.57163619995117,16.360000610351562,85.53150177001953,185.68409729003903,24.085023880004883,59.714969635009766,64.07059478759766,35.50959396362305,56.868839263916016,86.72350311279297,192.7213134765625,202.61993408203125,26.966312408447266,16.380775451660156,42.678932189941406,14.9515380859375,22.260000228881836,25.386165618896484,60.40535736083984 +2018-07-09,45.19051742553711,16.610000610351562,86.95099639892578,186.1476593017578,24.96147346496582,60.46260452270508,64.5331802368164,36.04460525512695,57.56113815307617,89.40705871582031,194.0832672119141,204.1254119873047,27.002639770507812,16.831798553466797,43.480587005615234,15.01318359375,22.280000686645508,25.81272315979004,60.82356643676758 +2018-07-10,45.13599395751953,16.549999237060547,87.15350341796875,185.9545135498047,24.772436141967773,60.86456680297851,65.55095672607422,36.352909088134766,57.50078582763672,88.85700225830078,194.65316772460935,202.9290008544922,27.198843002319336,16.313602447509766,43.933685302734375,15.17662239074707,22.56999969482422,26.197227478027344,61.38117218017578 +2018-07-11,44.55030822753906,16.270000457763672,87.75,181.0002288818359,24.643543243408203,59.714969635009766,64.71822357177734,35.63654708862305,57.55365753173828,88.66535186767578,196.8940887451172,201.9320068359375,27.038976669311523,15.929753303527832,43.6897087097168,14.882429122924805,22.190000534057617,25.99296188354492,60.59612274169922 +2018-07-12,45.29723358154297,16.559999465942383,89.83100128173828,183.65603637695312,24.72088050842285,60.044559478759766,64.71822357177734,35.60934829711914,59.02903366088867,89.04869842529297,200.69984436035156,206.29885864257812,27.26424217224121,15.622675895690918,43.785552978515625,15.050542831420898,21.90999984741211,25.98995590209961,60.66948318481445 +2018-07-13,45.368377685546875,16.270000457763672,90.65149688720705,183.53048706054688,24.53183937072754,61.00122833251953,64.25563049316406,35.69095993041992,59.295379638671875,88.64030456542969,198.89358520507812,206.6976776123047,27.271509170532227,15.73782730102539,44.979305267333984,14.78903865814209,21.489999771118164,26.344419479370117,61.12438201904297 +2018-07-16,45.26877975463867,16.579999923706055,91.12449645996094,183.8298797607422,25.588733673095703,60.67966079711914,64.30191040039062,35.872318267822266,59.04798889160156,92.15728759765624,197.1259002685547,206.60791015625,27.16250991821289,15.488325119018556,44.38679885864258,14.896441459655762,21.559999465942383,26.326396942138672,60.52275848388672 +2018-07-17,45.39682388305664,16.8700008392334,92.19650268554688,186.0607452392578,25.786357879638672,61.547889709472656,63.33041763305664,36.29849624633789,59.79315948486328,92.09061431884766,199.33787536621097,209.35964965820312,27.35870361328125,15.641868591308594,44.68305206298828,14.831063270568848,21.510000228881836,26.491613388061523,60.39068984985352 +2018-07-18,45.14785385131836,16.850000381469727,92.14600372314452,184.2547912597656,25.889467239379883,61.379058837890625,63.60799026489258,36.15341567993164,59.64751434326172,92.94900512695312,201.26004028320312,208.7315368652344,27.36597442626953,15.49792194366455,44.56977081298828,14.807713508605955,21.809999465942383,26.455562591552734,60.32464218139648 +2018-07-19,45.49878692626953,16.709999084472656,90.64849853515624,180.9229736328125,25.49420928955078,62.68946075439453,63.51546859741211,35.64562225341797,59.202606201171875,91.58224487304688,199.03842163085935,207.46536254882812,27.147972106933594,15.785809516906738,44.73532485961914,14.602243423461914,22.100000381469727,26.350425720214844,60.17057800292969 +2018-07-20,45.39445495605469,16.5,90.68499755859376,180.83604431152344,25.889467239379883,61.18614196777344,60.69359588623047,35.727237701416016,59.10036087036133,92.74064636230467,199.6663055419922,209.3097991943359,27.126171112060547,15.661059379577637,44.36064529418945,14.522862434387209,21.61000061035156,26.452564239501953,59.7230110168457 +2018-07-23,45.43476486206055,16.65999984741211,90.0999984741211,180.63323974609375,26.422208786010746,61.419281005859375,60.09219741821289,35.60934829711914,60.12733840942383,94.4657974243164,200.7577667236328,210.27688598632812,27.038976669311523,15.421152114868164,44.60462188720703,14.476167678833008,21.38999938964844,26.32339096069336,59.7230110168457 +2018-07-24,45.76435852050781,16.190000534057617,91.46199798583984,182.5261077880859,26.490949630737305,60.49477005004883,60.69359588623047,35.79976272583008,62.251121520996094,95.13251495361328,202.43850708007812,214.02560424804688,27.395036697387695,15.334786415100098,44.58720016479492,14.793705940246582,20.61000061035156,26.422517776489254,60.90426254272461 +2018-07-25,46.195926666259766,16.049999237060547,93.18049621582033,191.1985015869141,26.697172164916992,60.551048278808594,60.64733123779297,34.14035415649414,63.03021240234375,95.99092864990234,206.86244201660156,216.84710693359375,27.605772018432617,15.258014678955078,44.979305267333984,14.125931739807127,21.079999923706055,26.404495239257812,61.32982635498047 +2018-07-26,46.05127716064453,18.350000381469727,90.4000015258789,187.52867126464844,26.585472106933594,61.105743408203125,60.832374572753906,33.324256896972656,63.26114273071289,95.71589660644533,200.30384826660156,175.7308807373047,27.72930335998535,15.248422622680664,44.831172943115234,14.172630310058594,22.040000915527344,26.50362968444824,61.80670928955078 +2018-07-27,45.28538513183594,18.940000534057617,90.8635025024414,182.9317169189453,26.688581466674805,60.03653717041016,60.41603088378906,34.03153991699219,61.773292541503906,96.69929504394533,196.0247344970703,174.36500549316406,27.910966873168945,13.88575267791748,45.44112014770508,14.513524055480955,20.600000381469727,26.473588943481445,60.10454559326172 +2018-07-30,45.03165435791016,19.420000076293945,88.96099853515625,178.4893035888672,26.903398513793945,59.84360122680664,60.87863540649414,34.15849304199219,60.83759307861328,97.2826919555664,191.12750244140625,170.54649353027344,28.04176902770996,13.981717109680176,45.22328567504883,14.94313907623291,20.11000061035156,26.69887924194336,59.972469329833984 +2018-07-31,45.12175750732422,18.329999923706055,88.87200164794922,180.8167266845703,26.533912658691406,60.31789779663086,63.052879333496094,34.37611770629883,60.713897705078125,95.79922485351562,191.2530517578125,172.0619354248047,29.01549530029297,14.80699348449707,45.6502571105957,14.92912769317627,19.969999313354492,26.804018020629883,59.80372619628906 +2018-08-01,47.7798957824707,18.479999542236328,89.8584976196289,178.92388916015625,26.85183334350586,60.19733047485352,61.24871063232422,33.67789077758789,60.8510627746582,96.39094543457033,194.3440704345703,171.13473510742188,29.262554168701172,14.759013175964355,45.24942779541016,14.896441459655762,19.09000015258789,26.506629943847656,58.98200607299805 +2018-08-02,49.176536560058594,18.790000915527344,91.71649932861328,176.34535217285156,26.877622604370117,61.03339767456055,60.924896240234375,33.20637130737305,61.15730667114258,96.79931640625,195.12646484375,175.84056091308594,29.05735969543457,14.643855094909668,45.03158950805664,14.873088836669922,19.61000061035156,26.6628360748291,58.62981033325195 +2018-08-03,49.318809509277344,18.489999771118164,91.16449737548828,174.64561462402344,27.075244903564453,61.162010192871094,60.786102294921875,34.2129020690918,61.03561019897461,97.58268737792967,194.3440704345703,177.246337890625,29.70959091186523,14.941340446472168,45.51082992553711,15.069220542907717,19.68000030517578,26.9151668548584,58.84257507324219 +2018-08-06,49.57489776611328,19.43000030517578,92.3874969482422,172.5016632080078,27.083843231201172,61.435340881347656,60.60107421875,34.09501647949219,61.088478088378906,97.60771942138672,194.67247009277344,185.13259887695312,30.076007843017575,15.190840721130373,45.37141418457031,14.994500160217283,19.709999084472656,26.93619155883789,58.827911376953125 +2018-08-07,49.110137939453125,19.559999465942383,93.1240005493164,173.75714111328125,27.075244903564453,62.13473892211914,60.87863540649414,34.07687759399414,61.958839416503906,97.96604919433594,195.71563720703125,183.25823974609375,29.929439544677734,15.40196132659912,45.37141418457031,15.129924774169922,19.8799991607666,26.96622657775879,59.62763977050781 +2018-08-08,49.14333724975586,19.579999923706055,94.32599639892578,171.43934631347656,27.32442855834961,62.13473892211914,60.36977767944336,34.14942932128906,62.12792205810547,98.16607666015624,195.94747924804688,184.6240997314453,30.34717559814453,15.277209281921388,45.23102569580078,15.111248016357422,20.25,27.05034065246582,59.231449127197266 +2018-08-09,49.52985382080078,19.100000381469727,94.9260025024414,171.12063598632812,27.152584075927734,63.25220489501953,59.86090850830078,34.01341247558594,62.301998138427734,97.4076919555664,196.66224670410156,182.54039001464844,30.04669761657715,15.459538459777832,45.55567169189453,15.171957015991213,20.719999313354492,26.89322853088379,58.930625915527344 +2018-08-10,49.3823127746582,19.059999465942383,94.31500244140624,173.8440399169922,26.800289154052734,63.27632141113281,59.0744743347168,33.179176330566406,61.72890853881836,96.44927978515624,195.74461364746097,179.71888732910156,29.995389938354492,15.066091537475586,45.19593048095703,15.064552307128906,20.6299991607666,27.246726989746097,58.87131881713867 +2018-08-13,49.701175689697266,19.729999542236328,94.80999755859376,171.59384155273438,26.190208435058594,61.957889556884766,57.59415435791016,32.789249420166016,61.599220275878906,94.91580963134766,195.41619873046875,179.509521484375,29.90745735168457,14.63426113128662,45.45915603637695,15.041202545166016,20.799999237060547,27.08357048034668,58.233829498291016 +2018-08-14,49.91057205200195,20.020000457763672,95.98249816894533,166.62025451660156,26.456581115722656,63.131614685058594,57.13154220581055,32.825523376464844,61.95285415649414,95.54920959472656,196.9327087402344,180.56634521484375,29.83417320251465,14.768609046936035,46.1435432434082,15.05521011352539,21.520000457763672,27.449159622192383,58.04853439331055 +2018-08-15,50.02716827392578,19.700000762939453,94.13099670410156,164.0127410888672,26.087099075317383,61.40319061279297,56.53016662597656,32.589759826660156,60.57025146484375,94.75747680664062,193.41677856445312,178.99107360839844,30.16395378112793,14.087276458740234,46.283935546875,15.162611961364746,20.59000015258789,27.25882148742676,57.03300094604492 +2018-08-16,50.760066986083984,19.329999923706055,94.32599639892578,166.09877014160156,26.396438598632812,61.82927703857422,56.900245666503906,32.90713882446289,60.17671585083008,95.64923858642578,196.66224670410156,174.1755828857422,30.354488372802734,14.039292335510254,46.53837966918945,15.45213794708252,20.920000076293945,29.802812576293945,57.8187141418457 +2018-08-17,51.77374267578125,19.770000457763672,94.11100006103516,166.8616943359375,26.413623809814453,63.09141159057617,56.900245666503906,32.98873519897461,59.90089416503906,95.64923858642578,196.2855529785156,173.2782745361328,30.845502853393555,14.26000690460205,46.99464797973633,15.424118041992188,20.489999771118164,29.56412124633789,58.0114631652832 +2018-08-20,51.26927947998047,19.979999542236328,93.83550262451172,170.25146484375,26.52532196044922,63.81493377685547,56.900245666503906,33.342384338378906,60.24055862426758,95.52420806884766,197.77310180664065,171.98216247558594,31.021387100219727,14.355971336364746,47.31052017211914,15.461478233337402,21.209999084472656,29.005170822143555,58.419151306152344 +2018-08-21,51.16933059692383,20.399999618530273,94.1709976196289,171.8256378173828,26.654211044311523,65.46297454833984,58.42683029174805,33.46933364868164,59.933815002441406,96.10759735107422,196.1696624755859,172.10182189941406,30.89679718017578,15.123669624328612,47.38071060180664,15.596901893615724,21.649999618530273,29.02933692932129,58.433963775634766 +2018-08-22,51.17171096801758,20.899999618530273,95.24500274658205,171.75804138183594,26.619842529296875,65.07710266113281,57.68667221069336,32.762054443359375,60.2186164855957,95.8158950805664,197.34808349609375,173.11874389648438,30.83083724975586,15.73782730102539,46.345359802246094,15.260677337646484,21.63999938964844,28.905458450317383,59.271610260009766 +2018-08-23,51.27642059326172,22.290000915527344,95.1449966430664,166.33053588867188,26.499547958374023,66.40354919433594,58.0104866027832,32.34492874145508,60.12135314941406,95.61589813232422,198.22708129882812,172.3809814453125,30.926116943359375,15.862578392028809,46.2049674987793,15.171957015991213,21.739999771118164,28.757413864135746,58.61929702758789 +2018-08-24,51.43585586547851,23.979999542236328,95.26950073242188,168.2620391845703,26.542503356933594,65.98551940917969,57.8254508972168,32.59883499145508,60.88298416137695,95.5741958618164,202.2646026611328,174.12571716308594,31.07268714904785,15.987332344055176,46.283935546875,15.241995811462402,21.5,28.687929153442383,59.01958084106445 +2018-08-27,51.859405517578125,25.260000228881836,96.38400268554688,174.46212768554688,26.903398513793945,65.64788818359375,59.0744743347168,34.17662811279297,61.93888854980469,97.26600646972656,204.3220672607422,176.92730712890625,30.471744537353516,15.814594268798828,46.476959228515625,15.330723762512209,20.6200008392334,28.564048767089844,59.597774505615234 +2018-08-28,52.2781867980957,25.049999237060547,96.64099884033205,172.08639526367188,26.86902618408203,62.3598518371582,59.028221130371094,33.841121673583984,61.40669631958008,96.7909698486328,205.38461303710935,175.7308807373047,30.413116455078125,15.488325119018556,46.54716491699219,15.256009101867676,20.940000534057617,29.026317596435547,59.5088005065918 +2018-08-29,53.05868911743164,25.200000762939453,99.90499877929688,172.38577270507812,26.7573184967041,62.40809631347656,59.99968338012695,33.659759521484375,62.31196975708008,96.47428894042967,207.2584991455078,175.37196350097656,30.413116455078125,15.900965690612791,46.7226448059082,15.050542831420898,21.06999969482422,28.896398544311523,59.93873977661133 +2018-08-30,53.546485900878906,24.88999938964844,100.11900329589844,168.61936950683594,26.64561462402344,62.71357345581055,59.0744743347168,32.970603942871094,61.804222106933594,95.99923706054688,206.51467895507812,177.10675048828125,30.413116455078125,15.804999351501465,46.591026306152344,14.92445945739746,20.670000076293945,29.035383224487305,59.67929458618164 +2018-08-31,54.1651611328125,25.170000076293945,100.635498046875,169.0153045654297,26.57688331604004,63.95963287353515,59.86090850830078,32.68950653076172,60.760284423828125,95.49087524414062,208.21470642089844,175.20248413085938,30.427783966064453,15.7570219039917,46.89812850952149,14.915118217468262,20.450000762939453,28.962871551513672,59.42727279663086 +2018-09-04,54.338863372802734,28.059999465942383,101.97550201416016,164.6018524169922,26.7573184967041,64.86004638671875,58.61187744140625,32.28145217895508,59.7033805847168,95.96590423583984,209.4317626953125,170.6461944580078,30.317855834960938,15.219632148742676,46.96832275390625,14.87775993347168,20.75,28.811803817749023,59.5162239074707 +2018-09-05,53.98432922363281,28.510000228881836,99.74099731445312,158.6045684814453,26.791698455810547,63.565731048583984,58.10301971435547,32.0003547668457,59.17866897583008,95.49920654296876,203.96466064453125,166.67816162109375,30.66961669921875,14.99891757965088,47.19644927978515,14.952476501464844,20.450000762939453,29.192493438720703,60.30938720703125 +2018-09-06,53.08724594116211,27.84000015258789,97.91549682617188,154.39390563964844,26.63628387451172,63.69434356689453,57.8717041015625,31.514524459838867,58.42850875854492,95.09082794189452,205.5198211669922,162.04209899902344,30.618316650390625,14.346373558044434,47.564971923828125,15.027195930480955,20.40999984741211,29.141130447387695,59.642234802246094 +2018-09-07,52.6589241027832,27.3799991607666,97.60350036621094,156.8082733154297,26.644908905029297,62.858272552490234,57.36284637451172,31.08370018005371,58.098819732666016,95.27418518066406,203.8970489501953,162.55056762695312,30.926116943359375,14.058485984802246,48.135284423828125,14.999174118041992,19.65999984741211,28.953800201416016,60.65778350830078 +2018-09-10,51.95221328735352,29.88999938964844,96.95050048828124,151.004150390625,26.610374450683594,62.15081787109375,57.8717041015625,31.04703140258789,58.0893440246582,94.76581573486328,204.4573211669922,163.68714904785156,30.823514938354492,13.972122192382812,48.2318000793457,15.125252723693848,20.079999923706055,29.277090072631836,60.568817138671875 +2018-09-11,53.26570129394531,30.100000381469727,99.35749816894533,152.06646728515625,26.63628387451172,62.3598518371582,57.03901290893555,30.95536994934082,58.723785400390625,95.36585235595705,206.1766357421875,165.44187927246094,31.006723403930664,14.375163078308104,48.3634147644043,15.256009101867676,20.15999984741211,29.198535919189453,61.42129898071289 +2018-09-12,52.604190826416016,32.209999084472656,99.5,155.929443359375,26.273643493652344,62.90652084350586,58.33430862426758,31.22119903564453,57.998565673828125,94.24078369140624,206.7369079589844,161.51370239257812,31.080007553100582,14.816588401794434,48.2318000793457,15.606236457824709,20.079999923706055,28.99610710144043,61.621437072753906 +2018-09-13,53.87486267089844,30.479999542236328,99.49349975585938,159.86004638671875,26.02325439453125,63.155731201171875,58.79692077636719,31.395360946655273,58.62253189086914,94.6074676513672,209.8181915283203,160.8756103515625,31.40246200561523,14.999154090881348,48.16162109375,15.72765064239502,19.65999984741211,28.739288330078125,61.020992279052734 +2018-09-14,53.26332092285156,32.720001220703125,98.5094985961914,159.09710693359375,26.221837997436523,63.01906204223633,59.21722412109375,31.743690490722656,58.48287582397461,94.5908203125,210.5329132080078,161.83274841308594,31.483081817626953,15.104852676391602,48.03877639770508,15.690295219421388,18.959999084472656,28.57915496826172,61.46575927734375 +2018-09-17,51.84512710571289,32.43000030517578,95.40149688720705,153.44747924804688,26.144134521484375,62.29133987426758,59.31063079833984,32.1011848449707,57.66089630126953,94.87415313720705,209.09373474121097,160.0979766845703,31.51972770690918,15.421937942504885,47.88084411621094,15.699637413024902,19.11000061035156,28.648643493652344,61.828975677490234 +2018-09-18,51.93079376220703,31.93000030517578,97.05249786376952,151.28421020507812,26.083694458007812,62.825008392333984,59.12382125854492,32.17451477050781,57.91876220703125,95.25751495361328,212.55172729492188,159.81881713867188,31.886133193969727,15.719804763793944,48.31955337524414,15.746331214904783,18.959999084472656,28.83295440673828,61.9920539855957 +2018-09-19,51.96171951293945,31.209999084472656,96.3209991455078,157.0593719482422,26.76578712463379,62.85735321044922,60.0578498840332,32.75200653076172,58.41105651855469,98.0243911743164,210.755126953125,162.5705108642578,31.702930450439453,16.517330169677734,48.63541412353515,15.58288860321045,18.760000228881836,28.775543212890625,62.73331832885742 +2018-09-20,52.35671615600586,31.18000030517578,97.21499633789062,160.19805908203125,26.929841995239254,64.32891845703125,58.18980407714844,33.072837829589844,59.198116302490234,98.86613464355467,213.8460693359375,165.52163696289062,32.06202697753906,17.1226749420166,49.51284408569336,15.61557960510254,20.0,28.92963218688965,62.8741569519043 +2018-09-21,51.79277801513672,31.020000457763672,95.75050354003906,158.99085998535156,26.791690826416016,65.2021713256836,56.83545684814453,32.376182556152344,58.16166687011719,98.21607971191406,214.3386688232422,162.44090270996094,32.289207458496094,16.805587768554688,50.40782165527344,15.77434539794922,20.56999969482422,28.974958419799805,63.13359832763672 +2018-09-24,52.53756332397461,32.61000061035156,96.71800231933594,157.5712127685547,26.54130744934082,64.2157211303711,54.82731246948242,31.853683471679688,58.52477264404297,97.27434539794922,213.8074493408203,164.9134521484375,32.19393539428711,16.747936248779297,49.7409782409668,15.835053443908691,20.690000534057617,28.67885398864746,64.1936264038086 +2018-09-25,52.87070846557617,32.56999969482422,98.72750091552734,158.62388610839844,26.480867385864254,62.95437240600586,52.63234329223633,30.75370407104492,59.0873908996582,96.99932861328124,214.55120849609375,164.41497802734375,32.091346740722656,16.68067741394043,49.92522811889648,15.765010833740234,20.440000534057617,28.73324966430664,64.1195068359375 +2018-09-26,52.44951629638672,32.189998626708984,98.74250030517578,159.73448181152344,26.014617919921875,64.38553619384766,53.19275665283203,30.918701171875,58.879905700683594,95.8575668334961,214.68641662597656,166.44883728027344,32.0107307434082,15.88315200805664,50.24988555908203,15.5735502243042,21.100000381469727,28.57915496826172,63.585784912109375 +2018-09-27,53.5274543762207,32.59000015258789,100.64900207519533,160.62298583984375,25.850570678710938,63.277801513671875,53.8465690612793,30.863698959350582,59.58566665649414,95.44086456298828,214.73471069335935,168.33316040039062,32.17194366455078,16.3443660736084,50.31129837036133,15.606236457824709,21.049999237060547,28.440170288085938,63.578369140625 +2018-09-28,53.715431213378906,30.88999938964844,100.1500015258789,159.1164093017578,25.436138153076172,64.16720581054688,52.72575759887695,30.863698959350582,59.52730941772461,94.04075622558594,215.0245056152344,163.96632385253906,32.296531677246094,16.325149536132812,49.87258529663086,15.680951118469238,21.219999313354492,28.37370491027832,63.022422790527344 +2018-10-01,54.077125549316406,31.420000076293945,100.21800231933594,156.45095825195312,25.60018539428711,63.884220123291016,56.46185302734375,31.34953498840332,59.61908721923828,94.5908203125,216.14495849609375,161.952392578125,32.443111419677734,16.373197555541992,48.767032623291016,15.638923645019531,21.13999938964844,28.521751403808594,63.60801696777344 +2018-10-02,54.55778884887695,29.020000457763672,98.56549835205078,154.7415771484375,25.53974151611328,60.803611755371094,57.53596878051758,30.524545669555664,59.858497619628906,94.98248291015624,214.7926788330078,158.85171508789062,32.40645980834961,16.613414764404297,48.77581024169922,15.83972454071045,20.209999084472656,28.74835205078125,64.08982849121094 +2018-10-03,55.2216682434082,28.43000030517578,97.63800048828124,156.8082733154297,25.902374267578125,60.64998626708984,58.283206939697266,31.166202545166016,60.00014877319336,95.87425994873048,215.5268096923828,161.94239807128906,32.83885192871094,16.805587768554688,48.67051696777344,15.83972454071045,20.530000686645508,28.422046661376953,63.86004257202149 +2018-10-04,54.25082778930664,27.780000686645508,95.47100067138672,150.7820281982422,26.273643493652344,59.14607238769531,59.12382125854492,31.395360946655273,58.26641082763672,96.73863983154295,208.78463745117188,158.3731689453125,32.75823211669922,16.7191104888916,49.039039611816406,15.933117866516112,19.8799991607666,28.464340209960938,63.437496185302734 +2018-10-05,53.370391845703125,27.350000381469727,94.48249816894533,149.33340454101562,26.1009578704834,58.66093444824219,61.55228805541992,31.27619743347168,57.72573471069336,96.19314575195312,206.23162841796875,156.85772705078125,32.91212844848633,16.738325119018555,48.92496871948242,15.872413635253906,19.420000076293945,28.19241714477539,63.25960540771485 +2018-10-08,53.24666595458984,26.459999084472656,93.22100067138672,145.96295166015625,26.135499954223633,57.71490478515625,63.56047058105469,31.395360946655273,57.307762145996094,96.7806167602539,201.3964080810547,156.77796936035156,33.18327713012695,17.20915412902832,49.6093635559082,15.92845058441162,19.350000381469727,28.609371185302734,63.845218658447266 +2018-10-09,53.98432922363281,27.239999771118164,93.51599884033205,141.9068145751953,25.88510513305664,57.68257522583008,63.280250549316406,29.928714752197266,56.80150604248047,96.10921478271484,202.84703063964844,157.42601013183594,33.3225212097168,17.756847381591797,50.63594055175781,15.953214645385742,19.399999618530273,29.33147621154785,64.12689971923828 +2018-10-10,51.48344039916992,25.0,87.76249694824219,133.5531005859375,25.246183395385746,57.22977828979492,62.01930236816406,29.882883071899418,53.92856216430664,93.54954528808594,190.20773315429688,150.92559814453125,32.618988037109375,16.63262939453125,49.144317626953125,15.643671035766602,18.260000228881836,28.932653427124023,62.65178298950195 +2018-10-11,51.028953552246094,25.299999237060547,85.96800231933594,137.03944396972656,24.48637962341309,57.20552444458008,59.40403747558594,29.617053985595703,53.83379364013672,90.74649810791016,188.0995635986328,152.88967895507812,31.373149871826172,15.950414657592772,48.135284423828125,15.119837760925291,18.229999542236328,28.376724243164062,60.48728942871094 +2018-10-12,52.85166931152344,26.34000015258789,89.43049621582031,142.24481201171875,24.57272148132324,58.58008575439453,57.53596878051758,29.140398025512695,55.3680305480957,89.75621032714844,197.48956298828125,153.2784881591797,32.08400344848633,16.104156494140625,49.53040313720703,15.357943534851074,18.670000076293945,28.64562606811523,60.32421112060547 +2018-10-15,51.72138595581055,26.260000228881836,88.04750061035156,139.22203063964844,24.106481552124023,59.01669692993164,56.742061614990234,29.44289207458496,54.47871017456055,89.24429321289062,193.7180938720703,153.05917358398438,31.6003360748291,16.959325790405273,49.79361724853515,15.410324096679688,18.760000228881836,28.346511840820312,59.90910720825195 +2018-10-16,52.86117172241211,28.18000030517578,90.9980010986328,144.4757080078125,24.633159637451172,60.4882698059082,56.50853729248047,29.64455223083496,55.92665481567383,91.1577377319336,200.93226623535156,158.30335998535156,32.19393539428711,16.85363006591797,50.723690032958984,15.424612045288086,19.559999465942383,28.9477596282959,60.19078063964844 +2018-10-17,52.632755279541016,27.299999237060547,91.58650207519533,143.06570434570312,24.952625274658203,59.69589614868164,56.928863525390625,29.26873016357422,55.6478385925293,92.1732177734375,200.54542541503903,158.94143676757812,32.662960052490234,16.574979782104492,51.85554885864258,15.510336875915527,19.1200008392334,29.174365997314453,60.41315460205078 +2018-10-18,51.40253448486328,26.6200008392334,88.53600311279297,137.15533447265625,24.39140510559082,58.74177169799805,57.816184997558594,28.48957061767578,54.26523208618164,90.71292877197266,196.90936279296875,154.4549560546875,32.245235443115234,16.48849868774414,51.45194625854492,15.47700023651123,18.6200008392334,29.05653190612793,60.672607421875 +2018-10-19,52.185394287109375,23.65999984741211,88.20149993896484,138.03416442871094,24.451847076416016,57.23786544799805,58.65681838989258,28.59956741333008,54.68869400024414,90.56188201904295,196.3677978515625,153.5875701904297,32.611656188964844,16.70949935913086,51.46949005126953,15.653199195861816,18.200000762939453,29.352617263793945,60.76156997680664 +2018-10-22,52.50425720214844,25.030000686645508,89.46499633789062,143.70310974121094,23.64023208618164,58.36984634399414,57.816184997558594,28.7278995513916,54.92311477661133,89.26103973388672,197.7603454589844,154.31536865234375,32.51639175415039,16.0465030670166,51.680076599121094,15.557955741882324,18.579999923706055,29.349605560302734,60.15372085571289 +2018-10-23,52.99919891357422,25.09000015258789,88.43499755859375,141.62673950195312,23.32940673828125,57.94938659667969,59.2639274597168,29.44289207458496,55.049312591552734,88.32950592041016,195.7585601806641,153.92654418945312,32.31851577758789,15.825498580932615,51.60110855102539,15.724626541137695,18.530000686645508,29.54901695251465,59.182655334472656 +2018-10-24,51.18124008178711,22.790000915527344,83.20999908447266,134.82789611816406,22.612775802612305,55.7501106262207,56.83545684814453,28.01291275024414,52.40679931640625,86.68460845947266,189.2406768798828,145.6016082763672,31.13131523132324,15.104852676391602,50.94303894042969,14.45790195465088,18.229999542236328,29.476503372192383,57.53705596923828 +2018-10-25,52.301998138427734,19.270000457763672,89.1084976196289,139.64697265625,22.9581356048584,55.928001403808594,55.107513427734375,29.332887649536133,54.64430236816406,88.00220489501953,197.47024536132812,150.4968719482422,31.81286239624023,15.345067977905272,51.73271942138672,14.276939392089844,18.510000228881836,29.965965270996097,58.04853439331055 +2018-10-26,51.46915054321289,17.6299991607666,82.1405029296875,137.97621154785156,22.78545188903809,55.34584045410156,52.77245330810547,29.928714752197266,53.442256927490234,86.79369354248047,190.9813995361328,144.93360900878906,31.219242095947266,15.22015380859375,50.951812744140625,13.853099822998049,17.979999542236328,29.893451690673828,57.47032928466797 +2018-10-29,50.503074645996094,16.850000381469727,76.94400024414062,128.81129455566406,22.97541046142578,54.96582794189453,52.118629455566406,30.368715286254883,50.879051208496094,87.99382019042969,184.74392700195312,141.66346740722656,31.680944442749023,14.682066917419434,51.21503829956055,14.115020751953123,18.190000534057617,30.153289794921875,57.11452102661133 +2018-10-30,50.75529861450195,17.200000762939453,76.52100372314453,131.6602325439453,23.1221866607666,57.011470794677734,47.54191207885742,30.744543075561523,51.68357467651367,89.54638671875,181.5430145263672,145.78106689453125,31.431774139404297,14.95111083984375,51.40807342529297,14.510278701782228,23.229999542236328,30.944887161254883,58.39692687988281 +2018-10-31,52.07831573486328,18.209999084472656,79.90049743652344,137.40643310546875,23.743846893310547,56.72848129272461,47.16830062866211,33.54033660888672,53.70660781860352,91.49342346191406,191.15542602539065,151.3343505859375,31.55635452270508,15.22976303100586,51.12730407714844,14.610284805297852,22.11000061035156,30.298320770263672,59.064056396484375 +2018-11-01,52.877838134765625,20.219999313354492,83.27649688720703,146.0691680908203,24.011505126953125,59.089454650878906,44.73982620239258,33.43033218383789,53.36893844604492,91.45986938476562,193.12820434570312,151.2944793701172,32.003395080566406,15.873546600341797,51.44318008422851,14.519803047180176,23.34000015258789,30.38895606994629,59.79791641235352 +2018-11-02,49.37041473388672,20.229999542236328,83.27649688720703,142.5345458984375,24.08057403564453,58.127288818359375,43.38548278808594,33.027000427246094,52.75993347167969,90.95631408691406,191.2037811279297,149.898681640625,31.461095809936523,15.748634338378906,56.43569564819336,14.534090995788574,23.700000762939453,30.61857795715332,60.74671936035156 +2018-11-05,47.968875885009766,19.899999618530273,81.38999938964844,139.6855926513672,24.227354049682617,57.48853302001953,43.33879470825195,33.22866439819336,51.877098083496094,91.55216979980467,191.4552001953125,148.23367309570312,31.89346694946289,16.882455825805664,56.576080322265625,14.58647632598877,23.989999771118164,31.09292984008789,60.51692962646485 +2018-11-06,48.48761367797851,20.68000030517578,82.1405029296875,142.3896942138672,24.35686683654785,57.95749282836914,43.99261093139648,33.42116165161133,52.66117477416992,91.98017120361328,192.586669921875,149.4899139404297,31.51972770690918,16.70949935913086,57.91854476928711,14.74362564086914,23.299999237060547,31.21983337402344,60.77639389038086 +2018-11-07,49.95816421508789,21.84000015258789,87.77449798583984,147.2763671875,24.641796112060547,58.87115859985352,42.965179443359375,33.80615997314453,54.53556823730469,93.55795288085938,201.37710571289065,151.07513427734375,32.53837966918945,16.77676010131836,59.804988861083984,14.810295104980469,22.8799991607666,31.518951416015625,61.54728698730469 +2018-11-08,49.78385543823242,21.200000762939453,87.74549865722656,143.8865966796875,24.92672538757324,59.21073913574219,42.49817657470703,33.52199935913086,53.9874153137207,94.31327056884766,201.97662353515625,147.42611694335938,32.38329315185547,16.392414093017578,60.29633712768555,14.781723022460938,22.979999542236328,31.68814468383789,60.568817138671875 +2018-11-09,48.823944091796875,21.030000686645508,85.62149810791016,139.88839721679688,24.62452507019043,54.81220626831055,40.069705963134766,32.72450256347656,53.17690658569336,93.39846801757812,198.8433837890625,144.52487182617188,32.70083999633789,17.007369995117188,60.19104766845703,14.6150484085083,22.75,31.89360809326172,60.5538330078125 +2018-11-12,46.36447525024414,19.030000686645508,81.84249877929688,137.9279327392578,23.959697723388672,54.29471969604492,37.31432342529297,32.7153434753418,51.80427551269531,91.43466186523438,192.57701110839844,141.12509155273438,32.57530212402344,16.91128158569336,59.58564758300781,14.657906532287598,22.59000015258789,31.38298225402832,59.77511978149414 +2018-11-13,45.9012451171875,19.61000061035156,81.55850219726562,141.9454345703125,23.968332290649418,54.2138557434082,40.209808349609375,32.93534469604492,51.675594329833984,91.9717788696289,191.63894653320312,141.7332763671875,32.13957977294922,17.1226749420166,59.146934509277344,14.443609237670898,22.790000915527344,31.10199928283691,58.40483856201172 +2018-11-14,44.60465240478515,20.809999465942383,79.95050048828125,145.28692626953125,23.493452072143555,53.8095817565918,38.85546875,32.29367446899414,52.05516052246094,90.07511138916016,191.0684509277344,143.78707885742188,31.68910217285156,16.757543563842773,59.138092041015625,14.52933406829834,22.579999923706055,30.67599105834961,57.94808197021485 +2018-11-15,45.70543670654297,21.489999771118164,80.97200012207031,150.8689422607422,24.089208602905273,54.804107666015625,38.15494918823242,32.58700942993164,53.10508346557617,92.37461853027344,194.0952911376953,143.41819763183594,31.910646438598633,16.382801055908203,59.64973449707031,14.343608856201172,22.38999938964844,30.074735641479492,58.547122955322266 +2018-11-16,46.21165084838867,20.65999984741211,79.67050170898438,148.82154846191406,23.959697723388672,53.71253967285156,37.45443344116211,32.77033996582031,52.94447708129883,92.30745697021484,192.4802703857422,139.11114501953125,32.1321907043457,16.257890701293945,60.126094818115234,14.424564361572266,21.75,29.515779495239254,59.123680114746094 +2018-11-19,44.38019943237305,19.11000061035156,75.614501953125,144.40809631347656,23.959697723388672,50.2923469543457,36.61381530761719,32.706172943115234,50.87506103515625,93.01244354248048,183.0419464111328,131.1551055908203,32.62699508666992,16.219453811645508,59.90556716918945,14.453136444091797,21.13999938964844,29.24083709716797,59.318382263183594 +2018-11-20,42.259796142578125,19.209999084472656,74.77300262451172,140.9796905517578,23.64023208618164,51.36773681640625,35.72647476196289,32.16535186767578,51.162353515625,91.01507568359376,180.8950958251953,132.03245544433594,32.146968841552734,15.104852676391602,59.261600494384766,14.01025676727295,20.829999923706055,28.449237823486328,57.63360595703125 +2018-11-21,42.212039947509766,18.729999542236328,75.83650207519531,144.29220581054688,23.54526138305664,50.203407287597656,36.47369384765625,32.58700942993164,51.75340270996094,90.33529663085938,181.4754180908203,134.41529846191406,31.829410552978516,15.460371971130373,58.89992141723633,14.176931381225586,21.5,28.45225524902344,58.07539367675781 +2018-11-23,41.13990783691406,19.3799991607666,75.10299682617188,145.18069458007812,23.286235809326172,50.57533645629883,35.35287094116211,32.93534469604492,51.06858444213867,89.50444030761719,176.58212280273438,131.33456420898438,31.858957290649418,14.989546775817873,57.95603561401367,13.981679916381836,21.5,28.73324966430664,56.525413513183594 +2018-11-26,41.696266174316406,20.079999923706055,79.06649780273438,150.66612243652344,23.795654296875,52.02265930175781,35.399574279785156,34.51197814941406,52.30255508422851,91.6948471069336,185.5272216796875,135.9706268310547,32.006656646728516,14.749329566955566,57.947227478027344,14.262650489807127,22.219999313354492,28.74835205078125,57.641090393066406 +2018-11-27,41.60554122924805,21.049999237060547,79.07099914550781,151.10072326660156,23.95106315612793,52.29757308959961,34.74575424194336,33.63199996948242,52.09257125854492,92.08089447021484,186.62001037597656,134.59475708007812,32.54575729370117,14.259284973144531,58.2912483215332,14.495993614196776,21.799999237060547,28.715118408203125,57.69350051879883 +2018-11-28,43.20538711547851,21.34000015258789,83.88749694824219,153.88206481933594,24.546815872192383,53.033355712890625,36.14679336547851,33.870330810546875,54.17844772338867,93.10475158691406,195.6135406494141,136.34947204589844,33.158714294433594,14.40341567993164,58.94403076171875,14.638861656188965,23.010000228881836,29.446292877197266,58.741790771484375 +2018-11-29,42.87346267700195,21.43000030517578,83.67849731445312,150.9268798828125,24.210084915161133,51.804351806640625,37.080810546875,33.69615936279297,54.28169631958008,92.36621856689452,190.17869567871097,138.26368713378906,33.60920333862305,14.249675750732422,58.99696731567383,14.557905197143556,23.13999938964844,29.394927978515625,59.19856643676758 +2018-11-30,42.64185333251953,21.299999237060547,84.50849914550781,155.35000610351562,24.52091407775879,52.22480392456055,35.02595901489258,34.78697967529297,54.58744430541992,93.31456756591795,194.44337463378903,140.18789672851562,34.14091491699219,13.980633735656738,58.855831146240234,14.876965522766112,23.8799991607666,29.50369644165039,59.52801132202149 +2018-12-03,44.131858825683594,23.709999084472656,88.61799621582031,158.13136291503906,24.641796112060547,54.16534423828125,36.47369384765625,35.245296478271484,55.18597030639648,94.19574737548828,202.94369506835935,140.6664581298828,33.96367645263672,14.249675750732422,59.54388046264648,15.100789070129396,23.989999771118164,29.83603858947754,60.815921783447266 +2018-12-04,42.190555572509766,21.1200008392334,83.41999816894531,152.91632080078125,23.303504943847656,50.340858459472656,33.99854278564453,33.476158142089844,52.41228485107422,89.9912109375,193.88247680664065,137.5159454345703,33.3359489440918,13.990243911743164,58.794071197509766,14.63409423828125,23.34000015258789,28.9477596282959,59.475608825683594 +2018-12-06,41.72014999389648,21.299999237060547,84.95950317382812,150.4923095703125,22.817293167114254,50.35702896118164,34.325443267822266,33.06858825683594,53.30559158325195,88.27913665771484,196.30010986328125,139.2108612060547,33.217796325683594,13.346460342407228,58.70586013793945,14.538848876953123,24.06999969482422,28.789794921875,58.696876525878906 +2018-12-07,40.232540130615234,19.459999084472656,81.45649719238281,147.81716918945312,22.079288482666016,48.98248672485352,32.73760223388672,32.1330451965332,51.702030181884766,86.68460845947266,190.0240020751953,137.0074920654297,32.43498611450195,13.298418045043944,57.753150939941406,14.353130340576172,23.450000762939453,28.309812545776367,58.13528823852539 +2018-12-10,40.49758529663086,19.989999771118164,82.05149841308594,146.2429962158203,21.4975643157959,47.78500747680664,32.36399459838867,31.8829402923584,51.85016632080078,85.06487274169922,191.5325927734375,141.4241943359375,32.78947067260742,12.693071365356444,57.77079391479492,14.243600845336914,22.38999938964844,28.53764915466309,57.31163024902344 +2018-12-11,40.26597213745117,19.979999542236328,82.16200256347656,146.6293182373047,21.34128761291504,47.3206901550293,31.570068359375,32.1330451965332,52.45867538452149,84.23403930664062,191.22312927246097,141.65350341796875,32.50144958496094,12.721898078918455,58.15010452270508,14.143593788146973,22.1200008392334,28.51031494140625,57.41646957397461 +2018-12-12,40.37820053100586,20.479999542236328,83.177001953125,146.31060791015625,21.289194107055664,48.04568099975586,31.33655548095703,33.05006790161133,53.053707122802734,84.77955627441406,193.6890563964844,144.06622314453125,32.61223220825195,12.539331436157228,58.33535385131836,14.362653732299805,19.809999465942383,28.285505294799805,56.922264099121094 +2018-12-13,40.81993865966797,19.86000061035156,82.91899871826172,146.29129028320312,21.18500518798828,45.561126708984375,33.62492370605469,32.52207946777344,52.96492767333984,84.86347198486328,192.40293884277344,144.57470703125,32.91501235961914,12.337239265441896,59.02342224121094,14.243600845336914,18.770000457763672,28.239944458007812,57.641090393066406 +2018-12-14,39.513797760009766,19.899999618530273,79.59549713134766,143.896240234375,21.25446128845215,45.10493469238281,33.15791320800781,32.5128173828125,51.977352142333984,84.16691589355469,188.89256286621097,143.62754821777344,32.34636306762695,11.297908782958984,57.63847732543945,14.391229629516602,18.989999771118164,27.902738571166992,56.59280014038086 +2018-12-17,39.14607238769531,18.829999923706055,76.04550170898438,139.04820251464844,21.245784759521484,42.547061920166016,33.391422271728516,32.10525131225586,50.70198440551758,83.09268188476562,184.17335510253903,139.76918029785156,31.836790084838867,10.826360702514648,56.87101745605469,14.219786643981934,18.399999618530273,27.57465171813965,55.43968200683594 +2018-12-18,39.65467834472656,19.5,77.5739974975586,135.99644470214844,21.245784759521484,42.33526992797851,33.99854278564453,32.327552795410156,51.30949401855469,82.6982421875,185.2951507568359,143.228759765625,31.31246757507324,10.701254844665527,57.26798248291016,14.167407989501951,18.809999465942383,27.66881942749023,53.912166595458984 +2018-12-19,38.41777801513672,18.15999984741211,74.75399780273438,132.44248962402344,20.99399185180664,41.51250076293945,35.822383880615234,32.35535430908203,51.02519226074219,81.64920806884766,180.95309448242188,132.8400421142578,30.994901657104492,10.402932167053224,56.50933837890625,14.200743675231934,18.100000381469727,27.507816314697266,52.998653411865234 +2018-12-20,37.44831466674805,17.940000534057617,73.04149627685547,130.48202514648438,20.933216094970703,41.064476013183594,34.79355239868164,31.743999481201172,50.34685516357422,80.94422912597656,176.68849182128906,132.9995574951172,30.980140686035156,9.873640060424805,54.82447814941406,13.643572807312012,17.690000534057617,26.514434814453125,51.3887939453125 +2018-12-21,35.99174499511719,16.93000030517578,68.87249755859375,127.47854614257812,20.29071998596191,39.80183029174805,33.437355041503906,30.549083709716797,48.85701370239258,79.0307846069336,169.41632080078125,124.57491302490234,30.965370178222656,9.6041841506958,54.154048919677734,13.481654167175291,16.959999084472656,26.4688663482666,51.00690078735352 +2018-12-24,35.060489654541016,16.649999618530273,67.197998046875,127.37232208251952,19.735048294067383,39.29677200317383,32.36174392700195,29.984046936035156,48.69142532348633,77.3271484375,168.89405822753906,123.68759155273438,29.94623374938965,9.065272331237791,53.42189407348633,13.029252052307127,16.75,26.07090950012207,49.05259323120117 +2018-12-26,37.529502868652344,17.899999618530273,73.54499816894531,133.2730255126953,20.933216094970703,42.009429931640625,34.55972671508789,31.049280166625977,51.84567642211914,80.53301239013672,180.2858428955078,133.77720642089844,31.15736961364746,10.027616500854492,55.64485931396485,13.372127532958984,17.81999969482422,27.46529197692871,51.39626693725586 +2018-12-27,37.28594207763672,17.489999771118164,73.08200073242188,133.70761108398438,21.158958435058594,42.32712173461914,33.99853515625,31.45685386657715,52.06613540649414,81.43939208984375,182.47137451171875,134.11619567871094,31.644786834716797,9.80627727508545,55.7507209777832,13.405461311340332,17.90999984741211,27.823760986328125,51.62090301513672 +2018-12-28,37.305057525634766,17.81999969482422,73.9010009765625,134.32569885253906,21.17632102966309,41.822059631347656,35.12089157104492,31.41979217529297,51.72696685791016,81.26313018798828,180.02476501464844,132.80015563964844,31.726028442382812,9.276988983154297,55.91831970214844,13.55308723449707,17.520000457763672,27.987796783447266,51.044342041015625 +2018-12-31,37.665618896484375,18.459999084472656,75.09850311279297,132.37490844726562,21.39337921142578,43.14173126220703,35.40149688720703,30.984439849853516,51.65364456176758,81.92616271972656,182.4326934814453,130.6964874267578,32.23558807373047,9.20962142944336,56.80928421020508,13.591184616088867,17.670000076293945,28.297657012939453,51.05933380126953 +2019-01-02,37.70859909057617,18.829999923706055,76.95649719238281,132.01754760742188,21.671215057373047,43.66307830810547,37.64624786376953,31.16043472290039,52.16439056396485,83.3444595336914,183.48680114746097,135.272705078125,31.940195083618164,9.584939002990724,56.738712310791016,14.067399978637695,17.809999465942383,28.35538101196289,52.18248748779297 +2019-01-03,33.95254135131836,17.049999237060547,75.01399993896484,126.1265106201172,21.32392311096191,42.76700210571289,37.69300842285156,29.87288475036621,50.67854309082031,82.15996551513672,175.20892333984375,131.34454345703125,31.04659843444824,9.575315475463867,54.277557373046875,14.086453437805176,17.3799991607666,28.209564208984375,51.38129806518555 +2019-01-04,35.40195083618164,19.0,78.76950073242188,134.9630889892578,22.20952796936035,42.970664978027344,38.48801803588867,30.873287200927734,53.40434646606445,85.1888427734375,183.5061187744141,137.53590393066406,31.755552291870117,10.287447929382324,56.077110290527344,14.448372840881348,18.1299991607666,28.385757446289062,53.27571105957031 +2019-01-07,35.323158264160156,20.56999969482422,81.47550201416016,138.19834899902344,22.192161560058594,45.42264175415039,40.8730583190918,31.82737159729004,53.288631439208984,85.24806213378906,184.91798400878903,137.63558959960938,31.92541885375977,10.710878372192385,56.077110290527344,14.710291862487791,18.670000076293945,28.71991920471191,53.5527458190918 +2019-01-08,35.996524810791016,20.75,82.8290023803711,141.76194763183594,22.14875030517578,46.75860595703125,40.03129577636719,32.244197845458984,53.68216323852539,85.08732604980469,186.26454162597656,142.10214233398438,32.073116302490234,10.585773468017578,56.12120819091797,14.896015167236328,18.8700008392334,28.9204158782959,53.94211959838867 +2019-01-09,36.607810974121094,20.190000534057617,82.97100067138672,146.71621704101562,22.365808486938477,47.108882904052734,39.75069808959961,32.58692169189453,53.60136413574219,84.94348907470703,189.64535522460935,143.79702758789062,32.006656646728516,11.163182258605955,56.35056686401367,14.650338172912598,19.219999313354492,28.826248168945312,54.22664642333984 +2019-01-10,36.72481155395508,19.739999771118164,82.81099700927734,146.49411010742188,22.339757919311523,46.32685089111328,41.808380126953125,32.17008590698242,53.38539505004883,84.9350357055664,190.78842163085935,143.76712036132812,31.245994567871097,11.009204864501951,56.62403106689453,14.796356201171877,19.200000762939453,28.84751319885254,53.949607849121094 +2019-01-11,36.36424255371094,20.270000457763672,82.02799987792969,146.1367950439453,22.600236892700195,46.0335807800293,41.808380126953125,34.43950653076172,52.73000717163086,84.52892303466797,189.7712249755859,143.3683319091797,31.66694450378418,11.066946983337402,56.21825408935547,15.02511215209961,19.670000076293945,28.811059951782227,53.7025146484375 +2019-01-14,35.817440032958984,20.229999542236328,80.8604965209961,144.15701293945312,22.895431518554688,46.66084289550781,41.621315002441406,34.88412857055664,52.106536865234375,85.40036010742188,189.3159637451172,144.9535675048828,31.290307998657227,11.423014640808104,55.90068054199219,14.903438568115234,19.709999084472656,28.844472885131836,53.6351318359375 +2019-01-15,36.550498962402344,20.3799991607666,83.72799682617188,145.71185302734375,23.05171585083008,46.163936614990234,40.8262939453125,34.78223419189453,53.725555419921875,86.02640533447266,190.37185668945312,148.50286865234375,31.556169509887695,11.297908782958984,56.52699279785156,14.893696784973145,19.739999771118164,29.239398956298828,53.665077209472656 +2019-01-16,36.99702835083008,19.729999542236328,84.18900299072266,149.5362091064453,24.701370239257812,45.88697052001953,41.99544143676758,34.89339065551758,53.91609191894531,86.72019958496094,191.582763671875,147.0971221923828,31.098289489746097,11.269039154052734,56.2535400390625,14.874231338500977,19.61000061035156,29.269777297973633,53.642601013183594 +2019-01-17,37.216705322265625,20.25,84.66100311279297,150.62750244140625,25.17021751403809,47.10073471069336,42.74369812011719,35.43989944458008,54.36149597167969,87.07551574707031,193.07456970214844,147.85482788085938,31.364164352416992,11.086195945739746,56.70341873168945,14.913166999816896,20.030000686645508,29.38825035095215,54.00951385498047 +2019-01-18,37.44593048095703,20.770000457763672,84.80999755859375,151.64154052734375,25.43937110900879,47.82573699951172,42.36956405639648,35.76409912109375,54.778472900390625,88.4884262084961,195.680419921875,149.58958435058594,31.408475875854492,11.115062713623049,57.07390975952149,15.068915367126465,20.489999771118164,29.689001083374023,54.65345764160156 +2019-01-22,36.60542678833008,19.760000228881836,81.6084976196289,146.93833923339844,25.25704002380371,47.06000900268555,40.49893951416016,35.338008880615234,53.394874572753906,87.09246063232422,193.2198486328125,147.1270294189453,31.216463088989254,10.470293045043944,57.682594299316406,14.883963584899902,20.479999542236328,29.61608505249023,53.82979965209961 +2019-01-23,36.75346374511719,19.799999237060547,82.0009994506836,146.8224639892578,25.109437942504883,46.68528366088867,40.8262939453125,34.89339065551758,53.64675521850586,86.87248229980469,192.1446228027344,143.86683654785156,31.13521957397461,10.19121551513672,58.59999084472656,15.034845352172852,20.280000686645508,29.986705780029297,53.38802719116211 +2019-01-24,36.462154388427734,20.850000381469727,82.74649810791016,150.52127075195312,25.24835968017578,46.92152404785156,41.06012725830078,35.34726333618164,53.56345748901367,86.9232406616211,193.53953552246097,145.39224243164062,30.24163055419922,10.402932167053224,57.10919952392578,14.893696784973145,20.739999771118164,29.880382537841797,53.46290588378906 +2019-01-25,37.670387268066406,21.93000030517578,83.52850341796875,153.75653076171875,25.682477951049805,48.33893585205078,42.83721923828125,35.79188537597656,54.415863037109375,87.47318267822266,196.5910491943359,148.56268310546875,30.01270294189453,10.845608711242676,59.18220138549805,14.92290210723877,21.440000534057617,29.449010848999023,53.7025146484375 +2019-01-28,37.3217658996582,20.18000030517578,81.89450073242188,153.47645568847656,25.72588348388672,48.46928787231445,41.76161193847656,35.625152587890625,53.3729248046875,87.88774108886719,193.89797973632812,147.02731323242188,29.192960739135746,10.845608711242676,59.01460266113281,14.927770614624023,21.34000015258789,29.485464096069336,53.34308624267578 +2019-01-29,36.93494415283203,19.25,79.69400024414062,151.50633239746094,25.51751136779785,47.88275146484375,41.621315002441406,35.634422302246094,52.90108108520508,88.1330795288086,193.0067901611328,143.75717163085938,30.108701705932617,10.90334701538086,59.138092041015625,14.942367553710938,20.88999938964844,29.379138946533203,53.54527282714844 +2019-01-30,39.45887756347656,23.09000015258789,83.52149963378906,161.10585021972656,25.23967742919922,48.04568099975586,42.55663299560547,36.20872497558594,54.31959915161133,88.3361587524414,197.6372528076172,149.96847534179688,30.706886291503903,11.31715488433838,60.11725616455078,14.295031547546388,20.920000076293945,28.798908233642575,54.12931823730469 +2019-01-31,39.74302673339844,24.40999984741211,85.9365005493164,162.71864318847656,24.71872901916504,48.257476806640625,47.5137825012207,36.14388275146485,55.68175506591797,87.56623077392578,204.5247802734375,166.1896209716797,31.623178482055664,10.614644050598145,60.10844039916992,14.630867004394531,20.739999771118164,29.11180877685547,54.87060546875 +2019-02-01,39.76213073730469,24.510000228881836,81.3115005493164,162.21646118164062,24.64059066772461,47.630226135253906,47.65406036376953,35.92156982421875,55.40144348144531,87.88774108886719,207.0821990966797,165.21258544921875,31.943511962890625,10.537657737731934,60.081974029541016,14.601661682128906,20.6299991607666,28.51335334777832,56.847381591796875 +2019-02-04,40.89156723022461,24.1299991607666,81.66549682617188,160.98995971679688,25.074710845947266,48.23304748535156,47.74759292602539,36.06050491333008,56.501243591308594,88.2007827758789,208.1865692138672,168.74192810058594,31.61573028564453,10.479915618896484,59.614444732666016,14.411843299865724,20.700000762939453,28.789794921875,56.02373123168945 +2019-02-05,41.591209411621094,23.309999465942383,82.94049835205078,165.94424438476562,24.987884521484375,48.485565185546875,49.71174240112305,36.40324020385742,57.15913009643555,87.81159973144531,209.1068115234375,170.6461944580078,31.369890213012695,10.31631851196289,61.16699981689453,14.421579360961914,20.899999618530273,29.041934967041016,56.60028076171875 +2019-02-06,41.60554122924805,23.260000228881836,82.01300048828125,165.6448516845703,24.944477081298828,48.43669128417969,48.963497161865234,36.96828079223633,55.62489700317383,87.76929473876953,208.5643768310547,169.9782257080078,31.53378677368164,9.75815773010254,61.05173110961914,14.387508392333984,20.719999313354492,29.05409049987793,56.35319137573242 +2019-02-07,40.81755447387695,22.670000076293945,80.71849822998047,161.24105834960938,24.519039154052734,47.94792556762695,47.046112060546875,35.8011589050293,54.80091857910156,86.61866760253906,207.2759246826172,165.88055419921875,31.06446647644043,9.296234130859377,61.308876037597656,14.33397102355957,20.3700008392334,29.385217666625977,55.918907165527344 +2019-02-08,40.865516662597656,23.049999237060547,79.41100311279297,161.6273651123047,24.562450408935547,48.021240234375,45.876983642578125,35.84746170043945,54.61886215209961,85.7557144165039,209.80426025390625,166.82769775390625,31.45929527282715,9.08452033996582,61.849796295166016,14.382638931274414,20.75,29.035860061645508,56.00974655151367 +2019-02-11,40.63050842285156,22.959999084472656,79.55000305175781,161.71426391601562,24.666637420654297,47.61393737792969,46.90581512451172,35.782630920410156,54.61637115478515,85.34959411621094,210.30799865722656,165.29232788085938,31.04957389831543,9.960250854492188,62.062599182128906,14.460514068603516,20.780000686645508,29.224206924438477,56.1005973815918 +2019-02-12,40.980613708496094,22.81999969482422,81.90049743652344,162.93112182617188,24.90974235534668,48.76253890991211,46.671993255615234,36.15314483642578,55.9311408996582,86.80480194091797,212.0614013671875,164.5445556640625,31.19111442565918,10.017991065979004,61.849796295166016,14.509188652038574,22.209999084472656,29.45812225341797,57.0848274230957 +2019-02-13,40.81036376953125,22.850000381469727,82.0,163.59747314453125,24.91843605041504,48.46113586425781,48.49584197998047,36.1253547668457,55.87078857421875,87.21936798095703,213.6403961181641,163.57748413085938,31.06446647644043,9.99874496459961,62.52370071411133,14.523788452148438,21.780000686645508,29.752796173095703,57.72835159301758 +2019-02-14,40.95903396606445,23.1299991607666,81.13249969482422,162.6124267578125,24.64927101135254,48.52630615234375,46.95257568359375,36.02346420288086,55.94610595703125,86.65250396728516,212.93324279785156,163.45785522460938,31.265600204467773,9.989121437072754,62.81631851196289,14.499456405639648,21.829999923706055,29.928993225097656,57.743499755859375 +2019-02-15,40.867916107177734,23.68000030517578,80.39749908447266,160.4587860107422,25.2744083404541,49.02321243286133,47.18640899658203,36.20872497558594,55.546085357666016,89.3006591796875,215.1612548828125,162.01219177246094,31.5859375,10.460670471191406,62.70105743408203,14.830425262451172,21.15999984741211,30.375560760498047,58.83370590209961 +2019-02-19,40.99021530151367,23.950000762939453,81.37899780273438,164.3507537841797,25.291770935058594,49.1535530090332,47.37346649169922,36.61629104614258,55.79098892211914,88.98760986328125,213.6888427734375,161.80282592773438,31.73491859436035,10.479915618896484,62.24880599975586,14.908299446105955,21.36000061035156,31.04692649841309,59.2274055480957 +2019-02-20,41.25400161743164,23.950000762939453,81.1050033569336,164.8626251220703,25.534875869750977,49.13726043701172,47.233177185058594,37.005340576171875,55.55356979370117,89.41911315917969,214.19259643554688,162.07200622558594,31.43694305419922,10.662762641906738,62.41728591918945,15.01538372039795,21.280000686645508,30.34214782714844,59.45451736450195 +2019-02-21,41.02138137817383,23.920000076293945,80.97200012207031,165.78005981445312,25.430688858032227,48.6892204284668,46.90581512451172,36.69964599609375,54.71413040161133,89.23296356201172,212.4488525390625,159.55958557128906,31.39223861694336,10.4221773147583,62.69219207763672,15.005644798278809,21.420000076293945,30.193283081054688,58.916988372802734 +2019-02-22,41.47941207885742,24.36000061035156,81.5780029296875,170.85989379882812,25.24835968017578,49.235008239746094,47.56053161621094,37.04238510131836,55.38249206542969,88.8353271484375,216.33343505859375,161.40403747558594,32.00311279296875,10.210461616516112,63.224239349365234,15.161396980285645,21.68000030517578,30.24189186096191,59.3712158203125 +2019-02-25,41.78157424926758,24.709999084472656,81.6500015258789,176.9730682373047,25.4133243560791,49.32461166381836,50.60028076171875,37.18132781982422,55.334110260009766,89.7659683227539,216.33343505859375,164.12583923339844,32.09249496459961,10.59539794921875,63.00255584716797,15.151659965515137,21.799999237060547,30.11126136779785,59.43182373046875 +2019-02-26,41.80555725097656,24.209999084472656,81.81999969482422,177.2531280517578,25.430688858032227,49.129112243652344,51.84611892700195,37.15354537963867,55.61990737915039,89.08068084716797,216.9921875,163.63729858398438,32.04780960083008,10.200838088989258,63.08234786987305,15.195470809936523,21.719999313354492,29.980634689331055,59.552947998046875 +2019-02-27,41.93503952026367,23.479999542236328,82.05449676513672,178.25750732421875,25.63906478881836,56.06144714355469,52.91612243652344,37.0516471862793,55.66579818725586,88.97068786621094,217.5443572998047,162.32127380371094,31.98076057434082,9.969874382019045,62.204490661621094,15.117593765258787,22.520000457763672,29.804439544677734,60.16619491577149 +2019-02-28,41.52259063720703,23.530000686645508,81.99150085449219,176.76060485839844,25.37726402282715,56.07773971557617,50.5329475402832,36.56997299194336,55.85881805419922,88.29383087158203,217.7380828857422,160.96534729003906,32.29362869262695,10.297072410583496,62.30202865600586,15.146795272827148,22.549999237060547,30.071765899658203,59.83307266235352 +2019-03-01,41.95903015136719,23.68000030517578,83.58650207519531,177.5814971923828,25.577978134155273,55.23868179321289,49.949317932128906,36.61629104614258,56.90974044799805,88.35307312011719,220.1405029296875,161.79286193847656,32.30108642578125,10.528034210205078,62.8251953125,15.000777244567873,22.86000061035156,29.749757766723633,60.56745147705078 +2019-03-04,42.17006301879883,23.3700008392334,84.80850219726562,180.83604431152344,25.333629608154297,54.627723693847656,50.48432159423828,36.35692596435547,57.24940490722656,88.1500015258789,219.21051025390625,166.86756896972656,32.085052490234375,10.710878372192385,62.91386413574219,14.59193515777588,22.270000457763672,29.72546005249023,60.8021240234375 +2019-03-05,42.093318939208984,23.5,84.62149810791016,178.6631317138672,25.37726402282715,54.42406463623047,48.10114669799805,36.38471603393555,57.95916748046875,88.08233642578125,219.14271545410156,170.7458953857422,31.95095443725586,10.537657737731934,63.472511291503906,14.577329635620115,22.309999465942383,29.874305725097656,60.71131134033203 +2019-03-06,41.85112380981445,22.40999984741211,83.44750213623047,177.86155700683594,25.167823791503903,54.815093994140625,44.30752944946289,35.81967544555664,57.75117492675781,87.75238800048828,217.4474334716797,171.99215698242188,31.183664321899418,10.200838088989258,63.197635650634766,14.509188652038574,21.760000228881836,29.850008010864254,60.02232360839844 +2019-03-07,41.36670684814453,22.079999923706055,81.29750061035156,171.24620056152344,24.91474723815918,55.100189208984375,45.961151123046875,35.58580780029297,57.024959564208984,87.1178207397461,215.4518890380859,168.62229919433594,30.833532333374023,9.931382179260254,62.61238098144531,14.562726974487305,21.649999618530273,29.603939056396484,60.68857955932617 +2019-03-08,41.46503448486328,22.010000228881836,81.04000091552734,169.0346221923828,25.00201416015625,54.8802490234375,46.64278793334961,35.539039611816406,56.976078033447266,87.15167236328125,214.92877197265625,169.09091186523438,30.4610595703125,9.42133903503418,61.50397491455078,14.582200050354004,21.469999313354492,29.64647102355957,59.81792449951172 +2019-03-11,42.90147018432617,22.959999084472656,83.53099822998047,174.23036193847656,25.255088806152344,55.979976654052734,48.200782775878906,36.128379821777344,58.64397811889648,88.28536987304688,218.5808258056641,171.553466796875,30.91547203063965,9.479080200195312,61.78772735595703,14.70874309539795,22.030000686645508,29.916839599609375,60.400882720947266 +2019-03-12,43.383487701416016,23.489999771118164,83.65499877929688,174.4428253173828,25.255088806152344,56.06958770751953,47.5191535949707,36.128379821777344,59.51384353637695,88.02311706542969,219.84022521972656,171.4039306640625,31.086811065673828,9.99874496459961,62.11580657958984,14.908299446105955,21.829999923706055,29.88342666625977,60.56745147705078 +2019-03-13,43.575340270996094,23.3799991607666,84.54049682617188,174.51040649414062,25.56052589416504,55.6785774230957,48.785037994384766,36.296775817871094,59.51982879638672,88.3192367553711,221.35137939453125,172.8495635986328,31.295408248901367,10.402932167053224,62.16014099121094,14.73794937133789,22.079999923706055,30.083919525146484,61.1049919128418 +2019-03-14,44.05973815917969,22.81999969482422,84.31099700927734,174.1820526123047,25.708881378173828,56.08587646484375,50.148292541503906,35.57645034790039,59.13228225708008,89.12297821044922,222.3297576904297,169.6591796875,30.684539794921875,10.499341011047363,62.72765350341797,14.73794937133789,22.350000381469727,29.998401641845703,60.90056991577149 +2019-03-15,44.63287734985352,23.290000915527344,85.61799621582031,174.7711639404297,25.56924819946289,56.72127914428711,48.4929084777832,35.613868713378906,59.077911376953125,90.1467056274414,223.9378204345703,165.48175048828125,31.12406349182129,10.142616271972656,62.665557861328125,14.927770614624023,22.209999084472656,30.05948829650879,60.68102264404297 +2019-03-18,45.08852005004883,23.25,87.10749816894531,175.60171508789062,26.02303695678711,57.21817779541016,49.66141891479492,35.5296745300293,59.06793975830078,90.6881866455078,223.18223571777344,159.98829650878906,31.14640998840332,10.489700317382812,62.81631851196289,14.991044044494627,22.350000381469727,30.438207626342773,61.38512420654297 +2019-03-19,44.731197357177734,26.0,88.09249877929688,175.90109252929688,25.874685287475582,57.34125900268555,49.61272430419922,35.80096435546875,59.795654296875,90.35821533203124,223.78285217285156,161.08499145507812,31.51144218444824,10.374004364013672,63.29515838623047,14.932636260986328,22.149999618530273,30.496234893798828,61.22611618041992 +2019-03-20,45.1220817565918,25.700000762939453,89.8635025024414,175.070556640625,24.99328994750977,56.701297760009766,49.75879669189453,34.61290740966797,61.04857635498047,88.42921447753906,222.69786071777344,164.943359375,31.41459083557129,10.90427589416504,63.516849517822266,14.849894523620604,21.38999938964844,30.126678466796875,61.56683349609375 +2019-03-21,46.783958435058594,27.88999938964844,90.96299743652344,175.2830047607422,24.59185791015625,57.890960693359375,50.002227783203125,34.94032669067383,61.4261474609375,87.03324890136719,228.4907989501953,165.58145141601562,31.548683166503903,11.058536529541016,64.07550048828125,15.117593765258787,21.700000762939453,30.254953384399418,61.92264938354492 +2019-03-22,45.81513214111328,26.3700008392334,88.2385025024414,170.22250366210938,23.570837020874023,57.52175521850586,48.59028625488281,34.08903503417969,60.12733840942383,84.4020004272461,223.54063415527344,163.8466796875,31.176206588745117,10.480058670043944,63.80948638916016,15.122455596923828,20.719999313354492,30.0167293548584,60.93085479736328 +2019-03-25,45.26117706298828,25.969999313354492,88.71299743652344,172.6465301513672,23.422483444213867,58.161712646484375,48.10340881347656,34.3790397644043,59.503868103027344,83.69979095458984,223.21127319335935,165.79080200195312,31.20600128173828,10.576473236083984,64.11096954345703,14.976441383361816,20.8700008392334,29.983131408691406,60.506893157958984 +2019-03-26,44.79354476928711,25.690000534057617,89.18800354003906,171.98016357421875,23.745363235473633,57.84173202514648,49.1745491027832,34.49128723144531,59.08589553833008,84.53736877441406,225.99151611328125,167.17665100097656,31.6008243560791,10.66324520111084,64.69620513916016,15.278209686279297,20.8700008392334,30.02895164489746,61.29427337646485 +2019-03-27,45.19643020629883,24.88999938964844,88.28500366210938,170.96612548828125,23.588289260864254,57.84173202514648,48.4929084777832,34.248069763183594,58.50731658935547,84.2497329711914,225.24560546875,165.3720703125,31.302854537963867,10.383646965026855,64.50112915039062,15.283072471618652,20.989999771118164,29.68992805480957,60.824859619140625 +2019-03-28,45.25637435913086,25.059999465942383,88.6709976196289,171.64215087890625,23.850088119506836,58.333988189697266,48.15209197998047,34.669036865234375,58.281368255615234,85.20574951171875,227.5124053955078,165.0530548095703,31.503982543945312,10.807862281799316,65.58293914794922,15.093255996704102,21.290000915527344,29.66549491882324,61.127708435058594 +2019-03-29,45.55134582519531,25.520000457763672,89.0374984741211,176.20046997070312,24.076984405517575,58.301170349121094,48.63896942138672,34.70645523071289,58.52178192138672,85.64571380615234,228.08395385742188,166.1896209716797,31.638086318969727,10.836784362792969,65.91990661621094,15.263607025146484,21.13999938964844,29.787662506103516,61.173118591308594 +2019-04-01,45.86069107055664,26.36000061035156,90.70950317382812,174.6938934326172,24.90601921081543,59.146240234375,49.1745491027832,35.323875427246094,59.5751953125,88.53073120117188,231.57130432128903,168.19358825683594,31.91371726989746,10.740373611450195,65.58293914794922,15.550771713256836,21.100000381469727,29.87623405456543,61.87723922729492 +2019-04-02,46.52735900878906,26.75,90.6989974975586,175.51478576660156,25.194005966186523,58.621150970458984,49.85615921020508,35.370643615722656,59.87745666503906,88.95374298095703,231.77471923828125,173.67706298828125,31.965856552124023,10.489700317382812,65.85783386230469,15.395027160644531,21.329999923706055,29.607465744018555,61.612247467041016 +2019-04-03,46.84630584716797,29.020000457763672,91.03500366210938,172.21194458007812,25.167823791503903,59.515438079833984,49.1745491027832,35.913230895996094,60.14828872680664,89.13143920898438,231.45506286621097,173.01905822753906,31.91371726989746,9.872658729553224,65.91104125976562,15.511838912963867,21.38999938964844,29.68382453918457,61.24884414672851 +2019-04-04,46.92784118652344,29.09000015258789,90.94300079345705,174.86773681640625,25.43835067749023,61.18095779418945,48.83372116088867,36.28742599487305,60.601173400878906,89.99247741699219,228.6748504638672,175.4916229248047,31.83921241760254,10.17154026031494,65.92876434326172,15.565373420715332,22.010000228881836,29.964805603027344,62.11949157714844 +2019-04-05,47.241973876953125,28.979999542236328,91.86399841308594,179.0011444091797,25.37726402282715,61.34504318237305,48.736351013183594,36.427734375,60.20963287353515,89.77935791015625,229.22703552246097,175.1925048828125,32.02545928955078,10.43185329437256,66.53174591064453,15.74546241760254,21.829999923706055,30.18470764160156,62.45261001586914 +2019-04-08,47.985382080078125,28.530000686645508,92.49299621582033,180.1117401123047,25.45580291748047,61.386077880859375,46.2046012878418,36.54000473022461,60.0445442199707,90.0692138671875,229.19793701171875,174.40489196777344,32.1371955871582,10.518624305725098,66.68250274658203,15.764930725097656,21.739999771118164,30.306873321533203,62.838741302490234 +2019-04-09,47.841495513916016,27.239999771118164,91.79199981689452,180.77810668945312,25.21145248413086,61.32863998413086,44.89002990722656,36.3529052734375,59.71584701538086,89.40426635742188,228.84869384765625,177.04693603515625,31.91371726989746,10.210104942321776,66.61154174804688,15.782450675964355,20.719999313354492,30.14195442199707,62.02865982055664 +2019-04-10,48.110084533691406,27.829999923706055,92.3665008544922,179.81236267089844,25.36853790283203,61.11532211303711,44.597900390625,36.717742919921875,59.960750579833984,89.80494689941406,229.9642791748047,177.2862091064453,31.831764221191406,10.17154026031494,66.9307861328125,15.847067832946776,21.36000061035156,30.419883728027344,61.74851989746094 +2019-04-11,47.70960235595703,27.790000915527344,92.20349884033205,178.64381408691406,25.36853790283203,60.69689178466797,44.40315628051758,36.79258346557617,60.08344268798828,90.56366729736328,228.97479248046875,176.97714233398438,31.489091873168945,9.969072341918944,67.27661895751953,16.00613784790039,21.399999618530273,30.786392211914062,62.04378128051758 +2019-04-12,47.6904182434082,27.850000381469727,92.15299987792967,182.4391937255859,26.32847785949707,60.36051177978515,43.818904876708984,37.1480712890625,60.74432373046875,94.80924987792967,231.68128967285156,178.56236267089844,31.071918487548828,9.949790954589844,67.96825408935547,16.00613784790039,21.86000061035156,31.018516540527344,61.263973236083984 +2019-04-15,47.77674102783203,27.329999923706055,92.24349975585938,176.7992401123047,26.04049491882324,60.08976745605469,43.721527099609375,37.017093658447266,60.90542984008789,93.7265396118164,231.99168395996097,179.1107177734375,31.354999542236328,9.79552936553955,67.53377532958984,15.916658401489258,21.90999984741211,31.284229278564453,61.059566497802734 +2019-04-16,47.78154373168945,27.93000030517578,93.1520004272461,179.41641235351562,26.07539939880371,60.02412033081055,44.50052261352539,37.10129165649414,61.2061882019043,94.7154769897461,232.903564453125,178.3330535888672,30.4833984375,9.98835563659668,67.12586212158203,16.030994415283203,21.799999237060547,31.436935424804688,61.4759635925293 +2019-04-17,48.71200180053711,27.489999771118164,93.24099731445312,181.1257781982422,26.206302642822266,60.221038818359375,44.40315628051758,37.41000747680664,61.66556167602539,97.44355010986328,233.78631591796875,178.2433319091797,29.708654403686523,9.78588581085205,66.61154174804688,15.881865501403809,21.93000030517578,31.507173538208008,61.65010452270508 +2019-04-18,48.88706588745117,27.68000030517578,93.08450317382812,180.53668212890625,26.206302642822266,60.417930603027344,45.52296447753906,37.69999313354492,61.66705703735352,96.72743225097656,233.6796417236328,177.74481201171875,29.3361873626709,9.400238037109377,67.44509887695312,15.921634674072266,22.15999984741211,31.51329040527344,61.42298126220703 +2019-04-22,49.0477294921875,28.18000030517578,94.3655014038086,179.0301055908203,26.2237491607666,59.56468200683594,45.37690353393555,36.95161056518555,62.28902816772461,96.8467788696289,235.7749481201172,180.8953399658203,29.038196563720703,9.477367401123049,66.85984802246094,15.946490287780762,21.940000534057617,31.265899658203125,62.76302719116211 +2019-04-23,49.755157470703125,27.969999313354492,96.1884994506836,180.8746795654297,26.241207122802734,60.40153503417969,45.42559051513672,37.26033020019531,63.07260513305664,96.96614074707033,236.20181274414065,183.22833251953125,29.365976333618164,9.332746505737305,67.38301086425781,15.95642375946045,22.3799991607666,31.479692459106445,63.12642288208008 +2019-04-24,49.67841720581055,28.459999084472656,95.0875015258789,179.3101806640625,26.197574615478516,61.27939987182617,45.37690353393555,37.15742874145508,62.64615249633789,96.80414581298828,237.94789123535156,182.03192138671875,29.328725814819336,9.409879684448242,67.73771667480469,15.305249214172363,22.829999923706055,31.62019157409668,61.89993667602539 +2019-04-25,49.22757339477539,27.65999984741211,95.1125030517578,181.44447326660156,26.24993324279785,60.541011810302734,44.40315628051758,36.5867805480957,63.01774215698242,96.85530090332033,238.25836181640625,192.67987060546875,29.507524490356445,9.072433471679688,68.37616729736328,15.08155918121338,22.469999313354492,31.61713600158691,62.24818801879883 +2019-04-26,48.99257278442383,27.8799991607666,97.53150177001952,180.6815185546875,26.48555374145508,59.72876739501953,46.59409713745117,37.12000274658203,63.45317459106445,97.5884780883789,239.29632568359375,190.91517639160156,29.775697708129883,8.908533096313477,68.67764282226562,15.250571250915527,22.799999237060547,31.00933837890625,60.93842697143555 +2019-04-29,49.06692123413086,27.690000534057617,96.92150115966795,180.53668212890625,26.852079391479492,60.21282577514648,47.37308883666992,37.42871856689453,64.22128295898438,98.9951400756836,239.73284912109375,194.19529724121097,29.49262046813965,9.053150177001951,68.1988296508789,15.34998893737793,22.86000061035156,31.018516540527344,60.54474258422851 +2019-04-30,48.122066497802734,27.6299991607666,96.32599639892578,179.21360778808594,26.68627166748047,61.04969787597656,49.51535415649414,36.43709945678711,59.27842330932617,98.93547821044922,246.63003540039065,192.81944274902344,30.252464294433594,8.715705871582031,68.881591796875,15.389748573303224,23.09000015258789,31.409454345703125,60.7794303894043 +2019-05-01,50.48418045043945,26.809999465942383,95.57599639892578,182.82550048828125,26.40701675415039,60.57382583618164,49.1745491027832,36.250003814697266,58.26091766357422,98.1767349243164,241.30438232421875,192.4505615234375,30.371658325195312,8.706066131591797,68.73973083496094,15.305249214172363,22.040000915527344,30.957422256469727,59.56050109863281 +2019-05-02,50.155635833740234,28.290000915527344,95.04100036621094,183.86849975585935,26.616453170776367,61.68143844604492,49.90486145019531,35.78226089477539,57.988094329833984,98.38983917236328,239.7910919189453,191.95204162597656,30.550451278686523,8.426469802856445,68.69537353515625,15.220746994018556,22.81999969482422,30.893287658691406,58.515743255615234 +2019-05-03,50.77914047241211,28.219999313354492,98.1230010986328,188.52340698242188,26.799715042114254,61.55837631225586,51.122047424316406,36.296775817871094,59.12479782104492,98.9951400756836,240.52828979492188,194.8832244873047,30.833532333374023,8.802477836608887,69.20970916748047,15.260506629943848,22.739999771118164,31.177326202392575,58.65201568603515 +2019-05-06,49.99495697021485,27.420000076293945,97.52749633789062,181.79214477539065,26.590274810791016,61.500919342041016,50.78123474121094,35.6325798034668,59.32381439208984,98.11703491210938,241.1976776123047,193.29800415039065,31.027210235595703,8.927815437316895,69.21854400634766,15.205832481384276,22.329999923706055,31.293380737304688,58.39459609985352 +2019-05-07,48.64725112915039,26.65999984741211,96.0500030517578,175.2154083251953,26.110305786132812,60.13078308105469,49.22322845458984,36.04419708251953,58.561187744140625,96.5143051147461,237.72476196289065,189.20034790039065,30.41635513305664,9.072433471679688,69.12989807128906,15.176003456115724,21.8799991607666,30.939096450805664,58.084205627441406 +2019-05-08,48.65684509277344,27.09000015258789,95.88849639892578,173.4384307861328,26.00558280944824,60.286678314208984,49.46665573120117,35.74483871459961,58.1706428527832,96.00279235839844,237.98670959472656,188.9710235595703,30.50575065612793,9.226693153381348,69.5307846069336,15.061675071716309,22.280000686645508,30.63368225097656,58.1750373840332 +2019-05-09,48.13405227661133,27.209999084472656,94.99349975585938,172.90725708007812,25.92704391479492,59.310333251953125,48.88241195678711,35.155487060546875,57.976619720458984,95.92605590820312,237.96731567382812,188.08370971679688,30.54333877563477,9.236336708068848,69.39713287353516,15.101441383361816,22.1200008392334,30.56305503845215,58.12203598022461 +2019-05-10,47.46723175048828,27.959999084472656,94.4990005493164,171.90289306640625,25.8135986328125,58.51449966430664,49.32060623168945,35.44548797607422,58.07088851928711,95.91754150390624,240.0238494873047,187.77462768554688,30.60346031188965,9.245977401733398,69.86038208007812,15.220746994018556,21.790000915527344,31.290740966796875,58.627464294433594 +2019-05-13,44.70847702026367,26.239999771118164,91.13400268554688,164.1865692138672,24.6529483795166,55.05220031738281,48.05472946166992,34.2012939453125,56.46284103393555,93.30880737304688,234.1549530029297,180.9950408935547,30.490720748901367,8.763915061950684,68.31031799316406,15.146180152893066,20.950000762939453,30.6705265045166,57.976539611816406 +2019-05-14,45.41621780395508,27.31999969482422,92.00599670410156,168.85113525390625,24.9758358001709,55.47882843017578,50.24565887451172,34.65032196044922,55.8847541809082,94.05049896240234,238.5784912109375,180.1874542236328,30.55836296081543,9.024227142333984,68.64884948730469,15.454375267028809,21.6299991607666,30.793344497680664,58.05311965942383 +2019-05-15,45.960262298583984,27.579999923706055,93.55750274658205,171.51661682128906,24.687854766845703,55.67573928833008,49.95353698730469,34.95903396606445,58.067893981933594,93.69243621826172,241.69236755371097,185.7108459472656,30.926624298095703,9.159207344055176,69.27243041992188,15.533909797668455,21.36000061035156,30.66745948791504,58.48196029663086 +2019-05-16,45.758052825927734,28.010000228881836,95.37850189208984,169.55615234375,24.949649810791016,56.39774703979492,49.32060623168945,34.968387603759766,58.804588317871094,94.89449310302734,245.83460998535156,186.42868041992188,31.29487991333008,8.976021766662598,70.28799438476562,15.717830657958984,21.8799991607666,31.106525421142575,58.47428894042969 +2019-05-17,45.49805450439453,27.5,93.4499969482422,163.76165771484375,24.783842086791992,56.55362319946289,48.68766021728515,34.61290740966797,57.972633361816406,94.43413543701172,244.9906005859375,184.74375915527344,31.16712951660156,8.445751190185547,70.29691314697266,15.807310104370115,23.579999923706055,30.968358993530273,58.12969207763672 +2019-05-20,44.07534408569336,26.68000030517578,92.94850158691406,155.14720153808594,24.783842086791992,56.47977828979492,48.10340881347656,34.5848388671875,56.803001403808594,94.92859649658205,245.90245056152344,182.17149353027344,31.25730323791504,8.011893272399902,68.29247283935547,16.001161575317383,23.739999771118164,31.171009063720703,58.12205123901367 +2019-05-21,44.92032241821289,27.350000381469727,92.8759994506836,157.8319549560547,25.036922454833984,57.390480041503906,48.4929084777832,34.73451232910156,57.34067916870117,95.25257110595705,247.71652221679688,184.26519775390625,31.31743621826172,8.29149055480957,69.06751251220703,16.110525131225586,23.8700008392334,31.048187255859375,58.39006042480469 +2019-05-22,44.00071716308594,27.40999984741211,92.98400115966795,153.38954162597656,24.862382888793945,56.75052261352539,48.200782775878906,33.25645446777344,57.429962158203125,94.47676849365234,249.21043395996097,184.7637176513672,31.55792999267578,7.780502796173096,68.81807708740234,16.045909881591797,24.270000457763672,31.388999938964844,57.86167907714844 +2019-05-23,43.24964141845703,26.36000061035156,90.77400207519533,150.65647888183594,24.225337982177734,54.00201797485352,46.54540252685547,32.863555908203125,56.89876556396485,92.61824798583984,242.25503540039065,180.3270568847656,31.505327224731445,7.491266250610352,68.06977081298828,15.976309776306152,23.459999084472656,31.2753963470459,56.50627517700195 +2019-05-24,43.08353805541992,26.440000534057617,91.16400146484376,149.69073486328125,24.59185791015625,54.10048294067383,46.00984191894531,32.85419464111328,56.53466033935547,93.53048706054688,243.95265197753903,180.5164794921875,31.527868270874023,7.674449920654297,67.83814239501953,16.04093360900879,23.540000915527344,31.524099349975582,56.743648529052734 +2019-05-28,42.90540313720703,29.049999237060547,91.82150268554688,149.50723266601562,24.347509384155273,53.657440185546875,45.5716438293457,32.60161590576172,56.56857681274414,92.51596069335938,245.84429931640625,183.75672912597656,31.490293502807617,7.549113750457764,67.43726348876953,15.871925354003906,23.530000686645508,31.447351455688477,55.602657318115234 +2019-05-29,42.70077896118164,28.09000015258789,90.95950317382812,147.25704956054688,24.216611862182617,52.951847076416016,45.62033462524414,32.54548645019531,55.68624496459961,92.26019287109376,245.97039794921875,181.64309692382812,31.35501480102539,7.867277145385742,67.06310272216797,15.861983299255373,22.799999237060547,31.35523223876953,55.2580680847168 +2019-05-30,42.9222412109375,28.030000686645508,90.81600189208984,145.8953399658203,23.701732635498047,53.33745193481445,46.10721969604492,32.57355880737305,55.76055908203125,91.2712860107422,246.58155822753903,182.46063232421875,31.490293502807617,7.529831409454346,67.8559799194336,15.837129592895508,22.950000762939453,31.37672233581543,55.112552642822266 +2019-05-31,42.14469146728515,27.40999984741211,88.75350189208984,144.14732360839844,23.21303939819336,51.417606353759766,45.96114730834961,31.18903923034668,55.04631805419922,90.33349609375,243.96237182617188,176.93727111816406,31.20469856262207,7.539471626281738,67.75798034667969,15.200858116149902,22.799999237060547,31.14644241333008,54.193634033203125 +2019-06-03,41.71859359741211,27.579999923706055,84.6344985961914,144.7750701904297,23.28285789489746,51.86884689331055,46.39933776855469,31.52581024169922,51.684574127197266,90.75975036621094,235.0086212158203,163.65724182128906,31.505327224731445,7.8190693855285645,67.90050506591797,15.454375267028809,23.56999969482422,31.30610084533691,55.04363632202149 +2019-06-04,43.244815826416016,29.56999969482422,86.47799682617188,148.86984252929688,24.364965438842773,52.459571838378906,48.68766021728515,33.42483901977539,52.52350997924805,93.55602264404295,241.7215118408203,166.9971923828125,31.73830795288086,8.011893272399902,69.9494857788086,15.648238182067873,24.700000762939453,31.49032974243164,56.35311126708984 +2019-06-05,43.94294738769531,29.5,86.92500305175781,146.45547485351562,24.356239318847656,51.86884689331055,48.15209197998047,33.52773666381836,51.983341217041016,93.88853454589844,248.58956909179688,167.66517639160156,31.926204681396484,7.462342262268066,71.23228454589844,15.747655868530272,25.760000228881836,32.06143569946289,55.885986328125 +2019-06-06,44.588104248046875,31.81999969482422,87.71800231933594,146.31060791015625,24.461524963378903,51.11402893066406,48.29816055297851,33.272457122802734,52.08907699584961,94.09312438964844,250.11257934570312,167.82470703125,32.099056243896484,7.221310615539551,72.51510620117188,15.95642375946045,25.68000030517578,32.27328872680664,56.90445327758789 +2019-06-07,45.77490234375,32.40999984741211,90.20149993896484,148.9470977783203,24.15444564819336,52.27907943725586,48.59028625488281,33.55610656738281,53.17142105102539,93.06156158447266,257.8439025878906,172.82962036132812,32.25687789916992,7.028485298156738,73.47722625732422,16.15028953552246,25.899999618530273,32.56498336791992,57.1112174987793 +2019-06-10,46.35987854003906,33.22999954223633,93.03150177001952,154.37460327148438,24.62822914123535,53.485145568847656,48.93110275268555,34.047767639160156,53.88666534423828,94.06754302978516,258.1350402832031,174.29522705078125,32.369625091552734,6.835659980773926,72.98725891113281,15.871925354003906,25.780000686645508,33.013267517089844,57.36392593383789 +2019-06-11,46.89670944213867,32.40999984741211,93.18499755859376,157.07867431640625,24.777381896972656,53.755889892578125,49.271915435791016,34.2274169921875,53.80386734008789,94.35740661621094,255.76803588867188,177.5653839111328,32.06898880004883,6.604269504547119,73.37926483154297,15.961398124694824,26.18000030517578,33.142215728759766,57.310340881347656 +2019-06-12,46.74745559692383,32.18000030517578,92.76599884033205,154.55809020996094,24.522939682006836,53.284637451171875,50.05091094970703,33.72630310058594,53.71957778930664,93.15533447265624,255.95233154296875,174.51455688476562,32.37713623046875,6.343954086303711,73.87812042236328,15.99619960784912,25.979999542236328,33.412418365478516,56.6900520324707 +2019-06-13,46.73781967163086,31.38999938964844,93.51499938964844,154.83816528320312,24.51416778564453,54.433834075927734,50.196983337402344,34.057220458984375,54.30513381958008,93.38555908203124,253.3817443847656,176.93727111816406,31.941226959228516,6.518026828765869,74.25225830078125,16.05087661743164,26.600000381469727,33.360225677490234,57.187801361083984 +2019-06-14,46.39839172363281,30.36000061035156,93.4834976196289,152.68453979492188,24.60190773010254,54.590911865234375,49.80748748779297,33.71684646606445,54.13455581665039,93.62423706054688,252.31463623046875,180.7856903076172,32.13663101196289,6.314943790435791,75.04512023925781,16.080703735351562,27.06999969482422,33.48918533325195,56.935096740722656 +2019-06-17,46.675235748291016,29.200000762939453,94.30149841308594,154.4325408935547,24.505395889282227,55.08697891235352,48.93110275268555,34.17068862915039,54.49117660522461,93.11273193359376,251.44158935546875,188.4426116943359,32.226829528808594,6.4696736335754395,73.95826721191406,16.055845260620117,26.690000534057617,33.516807556152344,57.501766204833984 +2019-06-18,47.772972106933594,30.450000762939453,95.06849670410156,159.84072875976562,25.11078834533691,56.757022857666016,50.7325439453125,34.700172424316406,55.04481887817383,94.38299560546876,251.0632476806641,187.90423583984375,32.369625091552734,6.605062961578369,73.86920166015625,16.125438690185547,27.270000457763672,33.66726303100586,57.99951171875 +2019-06-19,47.63333511352539,30.5,95.4394989013672,159.7924346923828,24.84757423400879,55.905460357666016,50.343040466308594,34.77581787109375,54.981475830078125,93.70096588134766,252.0915374755859,186.9172210693359,32.69278335571289,6.576051235198975,74.66206359863281,16.110525131225586,26.959999084472656,33.65804672241211,57.67789459228515 +2019-06-20,48.01611328125,30.010000228881836,95.90950012207033,162.48687744140625,24.803707122802734,56.54206085205078,51.75498580932617,34.94600296020508,55.43486404418945,93.93968963623048,258.804443359375,188.96107482910156,32.7679328918457,6.634075164794922,75.44601440429688,16.17514991760254,26.579999923706055,33.87298583984375,58.665733337402344 +2019-06-21,47.8524055480957,29.100000381469727,95.56500244140624,161.81085205078125,24.672096252441406,55.839324951171875,51.02466583251953,34.90818786621094,55.95658493041992,93.30030059814452,256.5538024902344,190.56622314453125,32.82054901123047,6.798476219177246,74.67096710205078,16.13041114807129,26.149999618530273,34.12168884277344,59.49276351928711 +2019-06-24,47.80426406860352,29.260000228881836,95.69499969482422,162.34201049804688,24.54926490783691,55.78145217895508,50.05091094970703,34.94600296020508,55.63935852050781,92.63531494140624,257.35894775390625,192.0218505859375,32.88819885253906,6.856500625610352,74.51952362060547,16.195026397705078,25.5,34.15546798706055,58.92610168457031 +2019-06-25,47.07965850830078,28.86000061035156,93.91349792480467,160.12078857421875,24.35624122619629,54.888545989990234,49.75879669189453,35.62677001953125,54.18443298339844,91.86804962158205,251.9557647705078,188.2731170654297,32.88819885253906,6.537368297576904,75.05403900146484,16.180116653442383,24.899999618530273,33.995792388916016,58.4053840637207 +2019-06-26,48.097957611083984,29.920000076293945,94.8915023803711,163.20152282714844,24.487842559814453,56.33538055419922,50.002227783203125,36.05225372314453,53.85773849487305,92.48186492919922,253.47872924804688,187.0966796875,32.30949783325195,6.68242883682251,74.27899932861328,16.170177459716797,25.06999969482422,33.823856353759766,58.6580810546875 +2019-06-27,48.08351135253906,30.739999771118164,95.21399688720705,165.0460968017578,24.751060485839844,56.608211517333984,50.63516616821289,36.231895446777344,53.668697357177734,92.78878784179688,253.2847442626953,188.93116760253903,32.64017105102539,6.663086414337158,74.43934631347656,16.39386749267578,25.299999237060547,33.80543518066406,58.0607795715332 +2019-06-28,47.645381927490234,30.3700008392334,94.68150329589844,163.64576721191406,25.44420051574707,57.649940490722656,51.17124938964844,36.43045425415039,53.91310119628906,95.31224060058594,256.6120300292969,192.4206390380859,32.55751419067383,6.750123023986816,74.67987060546875,16.657318115234375,25.350000381469727,33.9251823425293,58.681053161621094 +2019-07-01,48.51924133300781,31.200000762939453,96.1094970703125,169.053955078125,25.812698364257812,59.88217544555664,51.8047981262207,36.63846969604492,54.76300811767578,96.9149932861328,258.784912109375,192.4206390380859,32.89570999145508,6.527698040008545,75.32128143310547,16.617557525634766,25.149999618530273,33.96509552001953,58.627464294433594 +2019-07-02,48.80329132080078,31.239999771118164,96.71549987792967,169.44024658203125,25.5758056640625,59.229042053222656,51.756065368652344,36.25080871582031,55.42638397216797,97.0172882080078,262.4713134765625,194.4146423339844,33.23390579223633,5.97646951675415,76.17649841308594,16.82135581970215,25.530000686645508,34.265995025634766,57.98420715332031 +2019-07-03,49.207725524902344,31.190000534057617,96.9499969482422,168.68695068359375,25.48806953430176,59.50185012817383,51.70733642578125,36.08061218261719,55.94161605834961,96.8627471923828,264.9060363769531,196.6080322265625,33.36919021606445,5.899104595184326,78.20763397216797,16.89095115661621,25.93000030517578,34.48706817626953,58.53556060791016 +2019-07-05,49.16438674926758,31.5,97.14550018310548,167.3638916015625,25.67232322692871,59.43571853637695,51.17124938964844,36.4020881652832,56.440887451171875,97.43800354003906,263.9943542480469,195.81044006347656,33.00843811035156,6.082846641540527,78.20763397216797,17.050016403198242,25.899999618530273,34.38266372680664,58.29817962646485 +2019-07-08,48.15091323852539,32.040000915527344,97.61599731445312,162.6800079345703,25.61967658996582,59.52666091918945,49.709205627441406,36.14680480957031,55.68075942993164,96.9056625366211,263.43096923828125,195.17234802246097,32.54247283935547,5.928116798400879,77.89582824707031,17.025157928466797,26.489999771118164,34.60988998413086,58.56618881225586 +2019-07-09,48.44459915161133,33.150001525878906,99.41500091552734,163.01803588867188,25.751283645629883,59.410926818847656,49.952880859375,36.004981994628906,56.103721618652344,97.31780242919922,265.4803161621094,198.6120147705078,32.59508514404297,6.015152454376221,77.70878601074219,17.00753402709961,26.59000015258789,34.65901184082031,58.52790832519531 +2019-07-10,48.92365646362305,33.790000915527344,100.87049865722656,161.2120819091797,25.46174430847168,59.468788146972656,49.709205627441406,36.02388381958008,56.884300231933594,97.0344696044922,267.4615478515625,202.12142944335935,33.11366271972656,6.208566188812256,78.73323059082031,17.119094848632812,26.420000076293945,34.68971252441406,59.35493087768555 +2019-07-11,48.56739044189453,33.060001373291016,100.05349731445312,160.84510803222656,25.760059356689453,60.97349166870117,49.270599365234375,36.33590316772461,57.070343017578125,97.96170806884766,270.31707763671875,200.62594604492188,32.301979064941406,5.9087748527526855,79.34793853759766,16.966968536376953,26.559999465942383,34.97833251953125,59.400875091552734 +2019-07-12,48.94051742553711,33.209999084472656,100.5500030517578,163.27879333496094,25.839021682739254,61.81678009033203,50.53769302368164,37.07339859008789,57.104759216308594,98.99197387695312,271.50201416015625,204.2550048828125,31.866071701049805,6.073177337646484,79.97151184082031,17.063312530517578,27.299999237060547,35.18712615966797,59.44682693481445 +2019-07-15,49.40030670166016,34.38999938964844,101.04949951171876,167.55703735351562,25.637222290039062,62.420318603515625,50.050350189208984,37.21522903442383,57.376094818115234,97.79000091552734,271.3368835449219,203.29791259765625,32.12912368774414,5.812068939208984,80.31897735595703,17.093738555908203,27.510000228881836,35.303802490234375,59.025657653808594 +2019-07-16,49.22938919067383,33.849998474121094,100.49500274658205,168.22340393066406,25.435426712036133,61.82506561279297,50.5864372253418,37.28141403198242,57.537696838378906,98.8374481201172,268.6658935546875,203.2281036376953,32.20427703857422,5.405900955200195,80.2476806640625,17.027816772460938,27.36000061035156,35.236244201660156,58.14502716064453 +2019-07-17,48.95255279541016,33.599998474121094,99.60150146484376,168.8318328857422,25.61090087890625,61.370330810546875,48.63705825805664,37.026123046875,57.17708206176758,97.86726379394533,267.3644714355469,201.19422912597656,32.12160110473633,5.0577569007873535,80.39912414550781,16.865550994873047,26.93000030517578,35.18712615966797,57.800418853759766 +2019-07-18,49.50864791870117,33.0,98.8949966430664,166.88101196289062,25.86534118652344,61.04789733886719,49.02692413330078,36.988304138183594,57.17608642578125,98.45108795166016,268.8212585449219,200.1772918701172,32.36210250854492,4.970720291137695,81.51268768310547,16.779346466064453,26.969999313354492,35.223960876464844,57.310340881347656 +2019-07-19,48.76959228515625,32.5099983215332,98.22599792480467,167.06451416015625,25.79515266418457,61.767181396484375,48.92945098876953,37.32868576049805,56.366573333740234,97.48092651367188,267.67529296875,197.7645568847656,32.14414978027344,5.115781307220459,80.44367218017578,16.627225875854492,26.950000762939453,34.97219467163086,57.42518997192383 +2019-07-22,49.884178161621094,32.849998474121094,99.28150177001952,168.03990173339844,25.944305419921875,62.58568572998047,49.75794219970703,37.687984466552734,56.76409912109375,98.10765075683594,270.5987548828125,201.71267700195312,32.181724548339844,5.280182361602783,80.99598693847656,16.29254913330078,26.63999938964844,34.64059066772461,57.486446380615234 +2019-07-23,50.27415084838867,33.4900016784668,99.72450256347656,171.9898223876953,26.54093360900879,63.255348205566406,51.90227127075195,38.491661071777344,57.17010116577149,99.90204620361328,270.94842529296875,201.7525329589844,32.3846549987793,5.299524307250977,80.27439880371094,16.272266387939453,27.190000534057617,34.41645431518555,57.71617889404297 +2019-07-24,50.23323440551758,34.11000061035156,100.04049682617188,172.54994201660156,26.90943145751953,64.37146759033203,52.04846954345703,38.652400970458984,56.75112533569336,100.3055648803711,272.1915588378906,204.045654296875,32.23433303833008,5.376888751983643,80.75548553466797,16.855411529541016,27.34000015258789,34.38880157470703,57.70852279663086 +2019-07-25,49.83602523803711,33.66999816894531,98.69100189208984,171.2172088623047,26.619892120361328,63.71833038330078,50.830108642578125,38.529483795166016,56.467323303222656,99.34398651123048,271.3174743652344,200.1074981689453,32.06898880004883,4.961050033569336,81.04944610595703,17.144451141357422,27.34000015258789,34.45635986328125,57.37924575805664 +2019-07-26,50.00935745239258,34.02000045776367,97.15249633789062,172.61756896972656,26.99717140197754,64.28054809570312,51.21998596191406,38.54840469360352,62.36733627319336,99.7818603515625,273.959228515625,199.15037536621097,32.3846549987793,4.999732971191406,88.29206085205078,17.31685447692871,27.239999771118164,34.701995849609375,57.287349700927734 +2019-07-29,50.47637939453125,33.47999954223633,95.62249755859376,170.9564666748047,26.777820587158203,64.15650939941406,50.5864372253418,38.46330261230469,61.81868743896485,99.46417236328124,273.34747314453125,195.3518218994141,31.152097702026367,4.622576713562012,87.32102966308594,17.41320037841797,27.440000534057617,34.471717834472656,57.69319915771485 +2019-07-30,50.25971221923828,33.869998931884766,94.92649841308594,168.13648986816406,27.102455139160156,63.66045379638672,51.26872253417969,38.2269287109375,61.106929779052734,99.240966796875,270.1617126464844,196.4485015869141,29.152956008911133,5.38655948638916,86.10055541992188,17.332067489624023,24.079999923706055,34.4072265625,57.70087814331055 +2019-07-31,51.28521728515625,30.450000762939453,93.33899688720705,167.18040466308594,26.9182071685791,63.271881103515625,50.92757797241211,38.141822814941406,60.684967041015625,99.59295654296876,264.4410400390625,193.64694213867188,29.190523147583008,5.502607345581055,84.3544921875,17.266145706176758,23.06999969482422,33.89140319824219,56.942752838134766 +2019-08-01,50.17546463012695,29.86000061035156,92.76599884033205,159.97592163085938,25.874114990234375,56.4428596496582,49.1244010925293,37.96218490600586,60.30241012573242,96.9657974243164,266.2767028808594,192.1514587402344,29.01605224609375,4.980391979217529,84.96918487548828,17.30164337158203,21.579999923706055,33.5843505859375,55.487789154052734 +2019-08-02,49.11383819580078,29.440000534057617,91.16200256347656,155.48521423339844,25.777605056762695,56.65781784057617,48.73453140258789,37.612335205078125,59.553245544433594,96.95720672607422,261.70208740234375,188.45260620117188,28.82640266418457,4.83533239364624,85.08499908447266,17.32699966430664,21.56999969482422,33.59050369262695,54.9441032409668 +2019-08-05,46.54283142089844,27.989999771118164,88.25650024414062,148.40628051757812,24.63700485229492,54.68185043334961,47.07755279541016,36.88430404663086,57.474853515625,94.07241821289062,249.45469665527344,181.1844787597656,28.037464141845703,4.487187385559082,83.47256469726562,16.982179641723633,20.81999969482422,32.49128723144531,53.81840896606445 +2019-08-06,47.42390823364258,28.86000061035156,89.3915023803711,152.0374755859375,24.935312271118164,55.97159576416016,46.63894271850586,36.95048904418945,58.35419464111328,94.81078338623048,257.0692138671875,183.95611572265625,28.029888153076172,4.168056011199951,84.93353271484375,17.220510482788086,21.270000457763672,32.936485290527344,54.339134216308594 +2019-08-07,47.91498947143555,29.190000534057617,89.66999816894531,153.7178955078125,24.470300674438477,55.9798583984375,46.10285949707031,37.243595123291016,58.55569839477539,92.7502670288086,261.566162109375,184.59420776367188,27.749204635620117,4.274433135986328,85.14816284179688,17.27121925354004,20.93000030517578,33.22205352783203,53.98688507080078 +2019-08-08,48.9718017578125,33.91999816894531,91.64450073242188,156.66342163085938,24.90021514892578,56.97197341918945,46.24906921386719,37.91489791870117,60.09242248535156,94.32141876220705,270.04510498046875,189.58917236328125,27.969200134277344,4.303444862365723,86.08708190917969,17.51461410522461,21.079999923706055,33.48431396484375,55.426517486572266 +2019-08-09,48.56826400756836,34.189998626708984,90.37899780273438,153.66958618164062,24.856348037719727,55.69050979614258,44.59210205078125,37.45160675048828,59.254981994628906,94.21835327148438,267.0439453125,187.28611755371097,27.574731826782227,4.197068214416504,86.11393737792969,17.51461410522461,20.190000534057617,33.101715087890625,54.24723052978515 +2019-08-12,48.44501495361328,32.43000030517578,89.24600219726562,153.8531036376953,24.250953674316406,55.35980224609375,44.10474395751953,36.742469787597656,58.591609954833984,92.4497299194336,262.23626708984375,184.81353759765625,26.84648704528809,4.293774604797363,84.87094116210938,17.484193801879883,19.68000030517578,32.466102600097656,53.98363494873047 +2019-08-13,50.49658203125,32.11000061035156,91.21700286865234,158.4114227294922,24.32114028930664,58.939659118652344,45.56678009033203,36.88430404663086,59.71684646606445,93.87496185302734,266.6360168457031,187.88430786132812,26.702348709106445,4.197068214416504,86.40900421142578,17.6768798828125,19.850000381469727,33.1418342590332,54.65038299560547 +2019-08-14,48.993560791015625,30.239999771118164,88.14800262451172,156.50889587402344,23.1805419921875,55.36806869506836,44.00727081298828,35.16347122192383,58.0718879699707,89.97708129882812,259.4682312011719,179.17054748535156,25.97410774230957,4.013325214385986,84.87989807128906,17.286428451538086,19.010000228881836,32.76848220825195,52.44855880737305 +2019-08-15,48.7495002746582,29.670000076293945,88.80599975585938,161.25071716308594,23.03138732910156,52.8547248840332,39.036354064941406,34.482704162597656,58.22002410888672,90.32051849365234,264.0719909667969,182.04188537597656,26.156173706054688,3.89727783203125,85.42536926269531,17.41320037841797,18.510000228881836,34.770992279052734,52.13844680786133 +2019-08-16,49.89972305297851,31.18000030517578,89.62850189208984,168.61936950683594,23.715747833251953,54.13619613647461,42.837646484375,34.98382568359375,58.73575973510742,92.4840850830078,266.47088623046875,183.1485595703125,26.285127639770508,3.9649720191955566,86.31063842773438,17.732664108276367,18.649999618530273,34.86356735229492,52.95249938964844 +2019-08-19,50.83005905151367,31.479999542236328,90.80599975585938,172.17330932617188,23.926319122314453,54.78105926513672,42.252830505371094,35.3242073059082,59.77570343017578,93.31690979003906,270.07421875,185.6111602783203,26.687185287475582,4.3808112144470215,86.43583679199219,17.940567016601562,18.770000457763672,35.116580963134766,53.84408950805664 +2019-08-20,50.83246994018555,30.719999313354492,90.06900024414062,171.13995361328125,23.443756103515625,54.59917449951172,40.83952713012695,34.94600296020508,58.98963165283203,92.13208770751952,269.0738525390625,183.25823974609375,26.25478172302246,4.139043807983398,85.51478576660156,17.737735748291016,18.549999237060547,34.573516845703125,53.518455505371094 +2019-08-21,51.383419036865234,31.700000762939453,91.177001953125,169.23744201660156,23.628007888793945,56.10388946533203,39.76736831665039,35.09728240966797,59.41658401489258,92.38966369628906,273.90093994140625,182.9990234375,26.45201873779297,3.974642515182495,86.1318130493164,17.829011917114258,18.75,34.56426239013672,54.05341720581055 +2019-08-22,51.33993148803711,31.899999618530273,90.23300170898438,166.02151489257812,23.856130599975582,56.88104248046875,39.91357421875,35.22966003417969,59.33079528808594,93.34264373779295,272.6966247558594,181.4935302734375,26.611326217651367,3.810241460800171,86.28382873535156,17.945636749267578,18.979999542236328,34.53032302856445,53.9371223449707 +2019-08-23,48.96696853637695,29.540000915527344,87.48100280761719,158.90394592285156,23.22440719604492,54.73973083496094,38.84141159057617,34.09504699707031,57.42347717285156,91.0245361328125,264.0719909667969,177.2164306640625,26.04996681213379,3.636169672012329,84.68315887451172,17.65660285949707,17.920000076293945,34.197078704833984,52.324520111083984 +2019-08-26,49.89730453491211,30.280000686645508,88.44349670410156,160.2173614501953,23.49639892578125,55.93025970458984,39.23128890991211,34.274696350097656,58.30131912231445,91.75431823730467,268.48138427734375,179.81858825683594,26.429262161254883,3.5007801055908203,86.29279327392578,17.712379455566406,18.0,34.55501174926758,52.60361099243164 +2019-08-27,49.334266662597656,30.200000762939453,88.09149932861328,160.50709533691406,23.22440719604492,56.0708122253418,38.64647674560547,33.9343147277832,58.24895095825195,90.78412628173828,268.6854248046875,180.7557830810547,26.04996681213379,3.278355360031128,85.92613220214844,17.60589027404785,17.81999969482422,34.687686920166016,52.09192657470703 +2019-08-28,49.66532516479492,30.780000686645508,88.2125015258789,161.7432403564453,23.557815551757812,57.046382904052734,38.695213317871094,34.454341888427734,58.407562255859375,91.69422912597656,270.2393798828125,181.21438598632812,26.611326217651367,3.404073715209961,86.802490234375,17.72759437561035,18.200000762939453,34.78025436401367,52.47182083129883 +2019-08-29,50.506248474121094,31.450000762939453,89.31999969482422,166.8906707763672,23.97896194458008,52.490943908691406,39.52369689941406,34.89873504638672,59.49638748168945,93.77193450927734,273.2890930175781,185.012939453125,26.80097007751465,3.6458404064178462,87.36583709716797,17.823936462402344,18.6200008392334,35.19989013671875,53.05328750610352 +2019-08-30,50.441009521484375,31.450000762939453,88.81449890136719,169.0346221923828,24.136892318725582,52.62322998046875,40.20598220825195,35.06892395019531,59.25946807861328,94.32141876220705,273.27935791015625,185.11264038085935,26.96786117553711,3.442755937576294,86.3464126586914,17.87971305847168,18.61000061035156,35.25543212890625,53.09206008911133 +2019-09-03,49.7064094543457,30.899999618530273,89.49199676513672,166.50437927246094,23.733293533325195,52.25944900512695,40.59585189819336,34.89873504638672,58.27638244628906,93.2052764892578,272.0555725097656,181.84249877929688,27.400259017944336,3.5684750080108643,86.53422546386719,17.940567016601562,18.559999465942383,35.37266540527344,53.15407180786133 +2019-09-04,50.549747467041016,30.950000762939453,90.03099822998047,168.35861206054688,24.119346618652344,52.8547248840332,42.88637161254883,36.156253814697266,58.92578887939453,94.33000946044922,277.8733825683594,186.57823181152344,27.180267333984375,3.829582691192627,85.94402313232422,18.112974166870117,18.950000762939453,35.76453399658203,53.72004699707031 +2019-09-05,51.53806686401367,31.5,92.03600311279295,172.81069946289062,24.8347110748291,54.36769485473633,42.93510818481445,36.98710632324219,60.420616149902344,96.4764175415039,283.6813659667969,190.3269500732422,27.567138671875,4.032666206359863,85.45218658447266,18.199174880981445,19.770000457763672,35.61951446533203,54.47982025146485 +2019-09-06,51.53324508666992,30.559999465942383,91.67549896240234,170.6377716064453,24.49027633666992,54.85547637939453,42.44776916503906,37.03485107421875,60.09890365600586,96.68244934082033,283.00152587890625,186.92718505859375,27.688520431518555,3.800571203231811,85.61316680908203,18.38172912597656,19.559999465942383,35.40044403076172,54.99152374267578 +2019-09-09,51.75314712524414,30.5,91.56749725341795,171.6904296875,25.28512382507324,57.228267669677734,43.6661376953125,37.798851013183594,60.07297134399414,99.07784271240234,275.212158203125,188.19337463378903,27.93886375427246,4.429163932800293,84.20027923583984,18.655555725097656,20.219999313354492,35.89414596557617,55.425689697265625 +2019-09-10,52.364498138427734,30.229999542236328,91.02749633789062,168.99600219726562,25.921009063720703,57.06291961669922,44.54336166381836,37.798851013183594,60.15227508544922,100.33992004394533,264.499267578125,185.6111602783203,28.35608291625977,4.3614702224731445,80.79328918457031,19.05614471435547,20.75,35.807735443115234,55.8753547668457 +2019-09-11,54.02943801879883,29.760000228881836,91.14949798583984,170.05831909179688,26.018157958984375,56.08735656738281,45.615509033203125,37.68424987792969,60.859039306640625,100.61466217041016,262.1877746582031,187.9241943359375,28.37883186340332,4.564553260803223,81.35664367675781,19.64436149597168,21.36000061035156,35.79848098754883,55.766815185546875 +2019-09-12,53.90861892700195,30.209999084472656,92.17749786376952,172.1346893310547,26.203622817993164,56.10388946533203,45.128173828125,37.31180953979492,61.56132125854492,101.2328109741211,268.4523010253906,186.90724182128903,28.280216217041016,4.253774642944336,82.32239532470703,19.461814880371097,21.6200008392334,36.0761833190918,55.80558013916016 +2019-09-13,52.85988235473633,30.690000534057617,91.96700286865234,173.03282165527344,26.645206451416016,55.839324951171875,45.5672492980957,37.11124801635742,61.82616424560547,103.22467803955078,268.3746337890625,186.62808227539065,27.999540328979492,4.496570587158203,80.90953063964844,19.223482131958008,21.18000030517578,36.23353958129883,56.317291259765625 +2019-09-16,53.13777542114258,30.829999923706055,90.39199829101562,171.0047607421875,26.609880447387695,56.97197341918945,45.76239776611328,35.53550338745117,61.41417694091797,102.30603790283205,266.1989440917969,185.66099548339844,27.93886375427246,5.0210089683532715,79.96166229248047,18.91923141479492,21.11000061035156,35.65962600708008,57.1623420715332 +2019-09-17,53.331085205078125,30.989999771118164,91.12750244140624,172.86863708496094,26.44207763671875,56.56686782836914,45.664833068847656,36.5669059753418,61.306941986083984,101.79947662353516,268.3064880371094,187.51541137695312,27.688520431518555,5.03071928024292,81.1509780883789,18.843170166015625,20.979999542236328,35.94967269897461,56.72816848754883 +2019-09-18,53.8312873840332,30.420000076293945,90.8730010986328,173.8343963623047,26.49506950378418,55.92558288574219,45.76239776611328,36.461856842041016,61.469539642333984,102.8211669921875,267.1895751953125,187.5752410888672,27.59748649597168,4.855907917022705,81.3387451171875,18.64033889770508,20.790000915527344,36.15022277832031,56.45681381225586 +2019-09-19,53.393917083740234,30.290000915527344,91.0749969482422,174.2786407470703,26.336095809936523,56.29203414916992,45.957557678222656,36.079856872558594,61.78377151489258,102.49491119384766,267.976318359375,189.56922912597656,27.69610595703125,4.525705814361572,81.87530517578125,18.838104248046875,20.209999084472656,36.13479995727539,56.07693099975586 +2019-09-20,52.6133918762207,30.049999237060547,89.70800018310547,176.25840759277344,26.132976531982425,55.60908889770508,45.713623046875,35.68830490112305,61.34584426879883,102.08279418945312,263.3727111816406,189.35986328125,27.832653045654297,4.603400707244873,80.54290771484375,19.223482131958008,19.65999984741211,36.094703674316406,55.883113861083984 +2019-09-23,52.85261535644531,30.63999938964844,89.26499938964844,170.91783142089844,26.071149826049805,56.14211654663086,45.5672492980957,35.56415939331055,61.55034255981445,102.06562042236328,265.2956848144531,186.2592010498047,27.491283416748047,4.515993595123291,81.2046127319336,19.0662899017334,19.780000686645508,36.29216384887695,55.921871185302734 +2019-09-24,52.60131072998047,29.520000457763672,87.08049774169922,165.67384338378906,25.55890655517578,56.39197540283203,43.76212310791016,35.11531066894531,60.78871154785156,100.73484802246094,263.3241271972656,180.73582458496097,27.316810607910156,4.273199081420898,80.40877532958984,18.95473289489746,19.399999618530273,36.532840728759766,55.154327392578125 +2019-09-25,53.41082763671875,29.540000915527344,88.41649627685547,170.60879516601562,25.832693099975582,56.15877151489258,44.6890869140625,35.44001388549805,62.17331314086914,101.3101043701172,264.90716552734375,182.2512664794922,27.233369827270508,4.312045574188232,80.79328918457031,18.95473289489746,19.59000015258789,36.554439544677734,55.317142486572266 +2019-09-26,53.13534927368164,29.469999313354492,86.99199676513672,169.0056610107422,25.72671127319336,55.76734161376953,44.006065368652344,35.917510986328125,61.917442321777344,100.477294921875,266.0144348144531,179.5693359375,27.142335891723633,3.981844186782837,80.30144500732422,18.95473289489746,19.790000915527344,36.501983642578125,55.02252960205078 +2019-09-27,52.87678909301758,28.719999313354492,86.27249908447266,160.29461669921875,25.921009063720703,56.85836410522461,44.1036491394043,35.736061096191406,61.10443878173828,101.06968688964844,261.39129638671875,176.56837463378906,27.47611427307129,3.9041497707366943,79.02271270751953,18.980085372924805,19.56999969482422,36.54826354980469,55.417930603027344 +2019-09-30,54.12126159667969,28.989999771118164,86.79550170898438,161.50180053710938,25.76203727722168,57.4580078125,43.61576843261719,35.793357849121094,60.80068588256836,101.0439453125,263.76116943359375,177.54542541503906,27.256120681762695,3.709913492202759,79.06744384765625,19.187986373901367,19.940000534057617,36.61923599243164,54.743431091308594 +2019-10-01,54.27108383178711,28.760000228881836,86.78250122070312,159.4930419921875,25.11732482910156,56.64183044433594,42.00579452514648,34.485008239746094,60.10738754272461,99.20662689208984,263.1492919921875,175.28225708007812,26.8768253326416,3.4185590744018555,77.35946655273438,18.96994400024414,19.729999542236328,36.363128662109375,53.45643997192383 +2019-10-02,52.91061782836914,28.309999465942383,85.6614990234375,160.09182739257812,24.58742332458496,54.151615142822266,41.517921447753906,33.11935806274414,58.687374114990234,97.23194122314452,256.8750305175781,174.0758819580078,26.323055267333984,3.321441173553467,75.40109252929688,18.8026065826416,19.25,35.829345703125,52.060916900634766 +2019-10-03,53.36008834838867,28.68000030517578,86.22100067138672,163.6747283935547,24.56092643737793,54.68464279174805,42.49366760253906,33.405860900878906,59.24599838256836,97.09347534179688,260.5754699707031,178.84153747558594,26.892004013061523,3.515676975250244,75.71409606933594,18.858383178710938,19.280000686645508,35.88796615600586,52.70440673828125 +2019-10-04,54.855865478515625,29.010000228881836,86.98249816894531,164.50526428222656,25.055503845214844,55.70904541015625,41.810638427734375,33.33901596069336,60.301910400390625,99.1964874267578,266.17950439453125,179.9083251953125,27.256120681762695,3.5545246601104736,76.83187103271484,19.020652770996097,19.309999465942383,36.45879364013672,53.47193908691406 +2019-10-07,54.867950439453125,28.93000030517578,86.63300323486328,162.55447387695312,25.002513885498047,55.65074157714844,41.76185989379883,33.18620300292969,60.23606872558594,98.98013305664062,264.3633117675781,179.140625,27.180267333984375,3.5253891944885254,76.7692642211914,19.09671401977539,19.100000381469727,36.17183303833008,52.73541641235352 +2019-10-08,54.22517395019531,28.229999542236328,85.27549743652344,156.3833465576172,24.40195655822754,54.368167877197266,40.395809173583984,32.3553581237793,59.31084442138672,96.77324676513672,259.7054748535156,177.2164306640625,26.8768253326416,3.243746042251587,75.9287109375,19.00543975830078,19.010000228881836,36.279823303222656,51.7120246887207 +2019-10-09,54.860694885253906,28.459999084472656,86.09950256347656,159.5316925048828,24.631580352783203,54.71794891357422,40.73732376098633,32.60366439819336,59.96822738647461,97.47423553466795,264.73284912109375,179.31011962890625,27.074064254760746,3.234034299850464,76.7692642211914,19.1320743560791,19.469999313354492,36.69636917114258,52.285743713378906 +2019-10-10,55.600128173828125,28.3799991607666,86.01300048828125,160.3815460205078,25.12615966796875,55.57579040527344,41.22518539428711,33.10026168823242,60.28544998168945,98.84166717529295,266.2789611816406,179.4895782470703,27.149917602539062,3.321441173553467,76.86762237548828,19.32313537597656,19.63999938964844,36.90618133544922,52.91373825073242 +2019-10-11,57.07900619506836,29.75,86.59600067138672,167.01622009277344,25.532413482666016,57.907752990722656,42.93274688720703,33.96931457519531,60.62361907958984,100.51194763183594,268.3016357421875,183.6370849609375,27.392669677734375,3.486541271209717,77.22533416748047,19.405759811401367,19.989999771118164,37.1005744934082,53.47970199584961 +2019-10-14,56.99684143066406,30.530000686645508,86.82150268554688,165.2971954345703,25.73554229736328,57.23313522338867,42.54244613647461,33.902462005615234,60.70791244506836,100.78023529052734,268.75872802734375,182.7298126220703,27.536802291870117,3.370000123977661,77.45781707763672,19.34895896911621,20.06999969482422,36.77042770385742,53.634761810302734 +2019-10-15,56.86393737792969,30.719999313354492,88.36900329589844,169.2857208251953,26.256614685058594,56.583534240722656,43.3718376159668,34.62825393676758,61.99824523925781,103.81790924072266,270.8785705566406,188.3229827880859,27.688520431518555,3.39913558959961,77.3058090209961,19.57100296020508,20.399999618530273,36.88150787353515,53.820838928222656 +2019-10-16,56.63437271118164,30.809999465942383,88.87149810791016,171.05303955078125,26.645206451416016,56.97496032714844,43.420623779296875,35.00071334838867,62.029666900634766,103.57557678222656,270.5965881347656,188.9810028076172,27.567138671875,3.486541271209717,77.53829956054688,19.514198303222656,20.25,36.84756851196289,52.89823913574219 +2019-10-17,56.85427474975586,31.13999938964844,89.3740005493164,170.79229736328125,26.72469139099121,58.19924545288086,44.1036491394043,34.5614013671875,62.5000114440918,104.15544128417967,268.8851013183594,189.8184814453125,27.658180236816406,3.6904895305633545,77.16272735595703,19.52452850341797,20.520000457763672,36.97715759277344,52.82845306396485 +2019-10-18,57.12732696533203,30.969999313354492,87.87550354003906,163.33673095703125,26.80417823791504,58.73227310180664,43.713340759277344,34.54230880737305,62.12194061279297,104.33717346191406,263.16729736328125,185.2921142578125,27.658180236816406,3.5739481449127197,76.93021392822266,19.86534309387207,19.690000534057617,36.76117706298828,52.41755676269531 +2019-10-21,58.11807632446289,32.029998779296875,89.28299713134766,167.57635498046875,27.395898818969727,59.523468017578125,42.88396835327149,34.3131103515625,62.15485763549805,106.92484283447266,266.7360534667969,189.19036865234375,27.658180236816406,3.7002015113830566,76.3221664428711,19.74141311645508,20.09000015258789,36.94630432128906,53.29362869262695 +2019-10-22,57.98517227172851,31.510000228881836,88.2864990234375,164.07069396972656,27.55487060546875,60.29800796508789,44.201202392578125,34.6760139465332,61.98776626586914,107.99795532226562,254.05563354492188,181.7926483154297,27.635419845581055,3.64193058013916,74.63206481933594,19.710430145263672,21.3799991607666,36.896934509277344,53.564971923828125 +2019-10-23,58.76325988769531,31.36000061035156,88.1084976196289,164.09967041015625,27.749170303344727,60.02317810058594,44.59151077270508,34.96250534057617,62.802268981933594,108.2835693359375,253.6569671630859,185.59120178222656,27.89333724975586,3.729337453842163,73.98821258544922,19.488384246826172,20.81999969482422,36.82596206665039,54.07667541503906 +2019-10-24,58.85992431640625,31.719999313354492,89.03900146484375,166.63958740234375,27.696178436279297,60.06482696533203,43.66454315185547,34.20805358886719,62.89503860473633,108.20568084716795,261.339111328125,185.82052612304688,27.605072021484375,3.7002015113830566,74.38166809082031,19.013307571411133,20.86000061035156,36.74883270263672,53.564971923828125 +2019-10-25,59.584861755371094,32.709999084472656,88.06649780273438,168.33929443359375,28.014116287231445,60.92265319824219,43.90850067138672,35.0866584777832,63.10153579711914,109.07112884521484,262.7394104003906,187.3259735107422,27.89333724975586,4.098385810852051,74.56053924560547,19.05978012084961,21.059999465942383,36.730316162109375,53.68902969360352 +2019-10-28,60.18172454833984,33.689998626708984,88.85399627685547,172.55960083007812,28.120101928710938,61.938724517822266,44.250003814697266,34.99116134643555,64.34198760986328,109.4865264892578,268.321044921875,188.8314514160156,28.280216217041016,4.0595383644104,74.75725555419922,19.875667572021484,21.190000534057617,36.78585433959961,53.216094970703125 +2019-10-29,58.789852142333984,33.029998779296875,88.135498046875,170.8309326171875,28.32322883605957,61.54729080200195,44.250003814697266,36.49050521850586,62.976341247558594,109.41728973388672,266.7263488769531,188.74172973632812,28.98571014404297,4.350893020629883,75.231201171875,19.65362548828125,20.86000061035156,36.14714050292969,53.06104278564453 +2019-10-30,58.782588958740234,33.130001068115234,88.99949645996094,171.44898986816406,27.925800323486328,60.5478515625,49.3238639831543,36.204002380371094,62.910003662109375,108.81149291992188,269.50738525390625,187.68490600585935,29.190523147583008,3.9235730171203618,75.28483581542969,19.725923538208008,20.809999465942383,36.440277099609375,52.50282669067383 +2019-10-31,60.11164855957031,33.93000030517578,88.83300018310547,170.6184539794922,27.6166934967041,59.82329177856445,48.68963241577149,35.48775863647461,62.85114669799805,108.11048126220705,269.1767883300781,191.07467651367188,29.107080459594727,3.913861989974976,75.61570739746094,19.875667572021484,20.649999618530273,36.18108749389648,52.38652420043945 +2019-11-01,61.81766128540039,34.88999938964844,89.5719985961914,170.4156494140625,28.08477020263672,60.731109619140625,50.6411247253418,36.26131057739258,63.53097915649414,110.60295104980467,271.35504150390625,193.0387725830078,29.122255325317383,4.127521991729736,74.40851593017578,20.113208770751953,21.13999938964844,36.29216384887695,53.96038055419922 +2019-11-04,62.22361755371094,36.290000915527344,90.23300170898438,173.53500366210938,28.614675521850582,62.30517578125,53.32442092895508,36.66240692138672,64.41031646728516,111.48567962646484,268.7100524902344,194.1354827880859,28.849157333374023,4.545129776000977,73.65739440917969,20.082225799560547,17.139999389648438,36.276737213134766,55.56524658203125 +2019-11-05,62.13421249389648,36.150001525878906,90.08550262451172,175.76588439941406,28.985607147216797,62.33016586303711,53.51956558227539,36.50960922241211,64.4432373046875,111.72801971435548,261.58221435546875,193.7366943359375,28.43194007873535,4.409163951873779,73.22811889648438,20.2268123626709,17.899999618530273,36.67477798461914,56.66615676879883 +2019-11-06,62.16079330444336,35.93000030517578,89.78849792480469,177.85189819335938,28.959108352661133,62.50505447387695,53.76350784301758,36.69105529785156,64.4317626953125,111.90111541748048,262.4183654785156,190.9750061035156,28.530555725097656,4.409163951873779,74.21178436279297,20.26811981201172,18.170000076293945,36.87224578857422,55.425689697265625 +2019-11-07,62.878196716308594,36.279998779296875,89.41000366210938,180.26626586914065,29.347702026367188,63.30458450317383,55.08076477050781,36.75790786743164,65.28267669677734,112.50691223144533,265.2676696777344,189.848388671875,28.270139694213867,4.38002872467041,73.28178405761719,20.35590934753418,17.59000015258789,37.09749603271485,56.60413360595703 +2019-11-08,63.05030059814453,36.290000915527344,89.29399871826172,180.7491455078125,29.374191284179688,64.00418853759766,56.2028694152832,36.92980194091797,65.40786743164062,112.83578491210938,267.3097839355469,190.2671356201172,28.377368927001953,4.535417556762695,73.1208267211914,20.33525657653809,17.559999465942383,36.85374450683594,55.52916717529297 +2019-11-11,63.54956817626953,36.310001373291016,88.5824966430664,180.31455993652344,29.303550720214844,63.50447845458984,55.37348556518555,36.97755432128906,64.80036163330078,112.43766021728516,269.36163330078125,189.0408172607422,28.285459518432617,4.16636848449707,73.71102142333984,20.330089569091797,17.56999969482422,36.730316162109375,55.1917610168457 +2019-11-12,63.491397857666016,36.709999084472656,88.9000015258789,180.5656585693359,29.224061965942383,62.62165451049805,55.71499252319336,36.85340118408203,64.78091430664062,111.77993774414062,269.4977722167969,193.88623046875,28.316099166870117,4.195504665374756,74.87932586669922,20.2268123626709,17.290000915527344,36.755001068115234,54.4306640625 +2019-11-13,64.0997543334961,37.52000045776367,87.65550231933594,176.2294464111328,28.959108352661133,62.480079650878906,55.08076477050781,35.51640319824219,64.74101257324219,111.1914520263672,270.4020690917969,192.61007690429688,28.032705307006836,4.088675022125244,75.43651580810547,20.221651077270508,17.229999542236328,37.32890701293945,53.98341751098633 +2019-11-14,63.6562385559082,38.349998474121094,87.7300033569336,176.53848266601562,28.879621505737305,62.9631233215332,55.08076477050781,35.143951416015625,65.41236114501953,111.29530334472656,271.9190368652344,192.5701904296875,27.99440574645996,3.9235730171203618,75.83193969726562,20.113208770751953,17.1200008392334,37.227088928222656,53.74802780151367 +2019-11-15,64.41240692138672,38.560001373291016,86.97450256347656,179.1363525390625,29.082754135131836,64.20406341552734,56.2028694152832,35.22990417480469,66.57998657226562,112.1001434326172,273.0374450683594,194.51434326171875,28.55352783203125,4.108098030090332,75.67916107177734,20.397220611572266,17.790000915527344,36.6778564453125,54.2894401550293 +2019-11-18,64.73719024658203,39.880001068115234,87.62650299072266,178.28648376464844,29.1092472076416,64.37063598632812,55.81256866455078,34.97205352783203,65.87322998046875,113.04348754882812,273.1151123046875,196.8074188232422,28.5075740814209,3.671066045761109,75.50839233398438,20.4643497467041,17.329999923706055,37.103660583496094,53.76372528076172 +2019-11-19,64.54087829589844,41.290000915527344,87.6395034790039,178.90455627441406,29.091581344604492,62.76325607299805,56.10528564453125,34.742862701416016,65.61186981201172,113.00885009765624,277.4424743652344,198.72166442871097,28.84458351135254,3.5253891944885254,75.18486022949219,19.622644424438477,17.329999923706055,36.99258804321289,53.2144660949707 +2019-11-20,63.78952407836914,40.97999954223633,87.27649688720703,176.10389709472656,28.87078857421875,61.75551223754883,55.56861877441406,33.69236373901367,64.99288177490234,112.18671417236328,277.5104675292969,196.91709899902344,28.377368927001953,3.4088475704193115,75.13094329833984,19.19921112060547,16.989999771118164,36.758079528808594,53.379249572753906 +2019-11-21,63.5035400390625,39.52000045776367,86.7354965209961,178.52792358398438,29.003267288208008,60.1397819519043,56.25165557861328,33.10980987548828,64.90809631347656,112.44631958007812,276.6062316894531,197.3358459472656,28.905851364135746,3.340864419937134,73.96265411376953,19.416088104248047,16.989999771118164,36.98332595825195,54.666046142578125 +2019-11-22,63.447784423828125,39.150001525878906,87.28600311279297,180.3821563720703,29.303550720214844,60.49790573120117,56.34922409057617,33.740108489990234,64.60833740234375,113.19060516357422,274.7779846191406,198.2231903076172,29.35774803161621,3.729337453842163,74.60969543457031,19.49354553222656,17.43000030517578,36.82904815673828,54.4306640625 +2019-11-25,64.56024932861328,39.790000915527344,88.69200134277344,183.9264373779297,29.559669494628903,61.83878707885742,56.49559020996094,34.19850540161133,65.17444610595703,113.79640197753906,279.6789855957031,199.1902618408203,29.625818252563477,3.7681844234466553,75.2657699584961,19.240516662597656,17.360000610351562,36.69328689575195,54.06973648071289 +2019-11-26,64.05615234375,38.9900016784668,89.84700012207031,188.03086853027344,29.453678131103516,67.93521118164062,55.37348556518555,34.29400634765625,65.5166015625,113.95217895507812,281.40020751953125,198.3727264404297,29.327110290527344,3.486541271209717,75.99370574951172,19.31281089782715,17.989999771118164,36.776607513427734,53.93634033203125 +2019-11-27,64.91656494140625,39.40999984741211,90.92549896240234,193.9412384033203,29.51550674438477,67.24395751953125,55.08076477050781,34.51365661621094,65.4886703491211,114.28971099853516,283.65625,201.3936309814453,29.587526321411133,3.5351006984710693,77.08111572265625,19.447071075439453,19.100000381469727,36.643917083740234,53.90495681762695 +2019-11-29,64.77354431152344,39.150001525878906,90.04000091552734,193.1493377685547,29.42719078063965,67.16068267822266,54.98318099975586,34.37995529174805,65.0881576538086,114.03006744384766,284.171630859375,201.03469848632812,29.503271102905273,3.3894236087799072,76.77558135986328,19.302486419677734,18.88999938964844,36.745750427246094,53.45771789550781 +2019-12-02,64.02462005615234,38.72999954223633,89.08000183105469,189.5857086181641,29.524335861206055,65.96137237548828,54.44652557373047,34.26536178588867,64.33799743652344,113.7790756225586,278.5704650878906,199.1005401611328,29.327110290527344,3.263169765472412,76.002685546875,19.271499633789062,18.440000534057617,36.80436325073242,53.68525695800781 +2019-12-03,62.883052825927734,38.900001525878906,88.49800109863281,188.22401428222656,29.003267288208008,65.05355834960938,53.61713409423828,33.93110656738281,64.60533905029297,112.3165054321289,279.1733703613281,198.2231903076172,29.14328384399414,3.3020174503326416,76.22736358642578,19.390268325805664,18.11000061035156,36.61614227294922,53.26153945922851 +2019-12-04,63.43808364868164,39.689998626708984,88.03450012207031,187.103759765625,29.27705764770508,65.9447250366211,53.17805480957031,34.1889533996582,65.86524963378906,114.53201293945312,278.9302673339844,198.1135101318359,29.21221923828125,3.486541271209717,76.74860382080078,19.674278259277344,18.61000061035156,36.62232971191406,53.86571502685547 +2019-12-05,64.36878204345703,39.619998931884766,87.02400207519531,193.1493377685547,29.383609771728516,66.89415740966797,52.64140319824219,34.08277893066406,66.24381256103516,115.15514373779295,281.8572692871094,198.7615509033203,29.127967834472656,3.505965232849121,75.89483642578125,19.72075843811035,18.780000686645508,36.77729034423828,53.67742538452149 +2019-12-06,65.61215209960938,39.630001068115234,87.58000183105469,194.97459411621097,29.89864158630371,68.3349838256836,54.15380859375,34.30479431152344,66.86678314208984,116.86870574951172,282.39202880859375,200.44647216796875,29.327110290527344,3.739048957824707,77.5754165649414,19.725923538208008,18.959999084472656,37.124420166015625,54.54051208496094 +2019-12-09,64.69358825683594,38.93000030517578,87.47550201416016,191.9324951171875,29.756563186645508,68.76805877685547,53.61713409423828,34.15034866333008,67.01343536376953,116.32349395751952,281.08905029296875,200.735595703125,29.3500919342041,3.9429967403411865,77.53945922851562,19.64329719543457,19.270000457763672,36.99424743652344,54.65821075439453 +2019-12-10,65.07167053222656,39.439998626708984,86.96050262451172,193.5839080810547,29.774322509765625,69.02622985839844,53.714717864990234,33.88972473144531,67.06829071044922,116.40138244628906,280.65142822265625,200.2670135498047,29.472633361816406,4.020691394805908,77.32376098632812,19.65362548828125,19.239999771118164,36.926063537597656,54.18741989135742 +2019-12-11,65.626708984375,39.470001220703125,87.43599700927734,197.63038635253903,29.87200927734375,69.81744384765625,53.51956558227539,34.01521301269531,67.08625030517578,116.12444305419922,282.05169677734375,201.65284729003903,29.273496627807617,3.962421178817749,77.81805419921875,19.710430145263672,19.200000762939453,36.88268280029297,54.10895919799805 +2019-12-12,65.7939224243164,42.59000015258789,88.0165023803711,197.49517822265625,30.79551696777344,71.08336639404297,55.81256866455078,34.84531784057617,67.34810638427734,119.4477081298828,284.15216064453125,196.15939331054688,29.51858901977539,4.499201774597168,79.27394104003906,19.80337905883789,19.290000915527344,37.11821746826172,55.1917610168457 +2019-12-13,66.68827819824219,41.150001525878906,88.0469970703125,197.89114379882812,30.5823974609375,70.61697387695312,55.32469177246094,34.41096878051758,67.22640991210938,118.40052032470705,287.92510986328125,193.52731323242188,29.35774803161621,4.108815670013428,79.68733215332031,19.75690269470215,19.530000686645508,37.28248596191406,54.3208122253418 +2019-12-16,67.829833984375,42.349998474121094,88.46050262451172,199.8805694580078,30.813270568847656,71.87367248535156,54.49531173706055,34.85498046875,67.89176940917969,118.85922241210938,288.77117919921875,197.32586669921875,29.9781436920166,4.421124458312988,79.78618621826172,19.927309036254883,20.43000030517578,37.35997772216797,54.92499923706055 +2019-12-17,67.9631576538086,42.77000045776367,89.53299713134766,201.0491180419922,31.115190505981445,72.3511962890625,54.15380859375,35.04802703857422,67.59000396728516,119.58616638183594,287.8377380371094,197.79446411132812,29.79432678222656,4.626077175140381,79.20204162597656,19.880830764770508,20.559999465942383,37.58932876586914,54.67389678955078 +2019-12-18,67.80076599121094,42.29999923706055,89.20149993896484,202.80679321289065,31.17735290527344,72.895751953125,53.47078704833984,36.013275146484375,67.46531677246094,119.46501159667967,286.6123962402344,201.8921356201172,29.786664962768555,4.801751613616943,79.07623291015625,20.00476837158203,21.040000915527344,37.14921569824219,54.82299041748047 +2019-12-19,67.86861419677734,42.83000183105469,89.61399841308594,202.93234252929688,31.0352725982666,74.26133728027344,53.861087799072266,35.96500778198242,67.63590240478516,118.86788177490234,289.3254699707031,205.44143676757812,29.847936630249023,4.879828453063965,79.55252838134766,20.102880477905273,21.15999984741211,37.217403411865234,54.44636154174805 +2019-12-20,67.72802734375,44.150001525878906,89.32499694824219,204.9797210693359,31.04414749145508,73.49897003173828,53.86107635498047,35.955352783203125,67.31419372558594,118.7726821899414,290.3367919921875,205.68072509765625,30.047080993652344,4.655356407165527,79.49861145019531,20.216489791870117,21.5,37.28248596191406,54.87791061401367 +2019-12-23,68.83324432373047,45.459999084472656,89.6500015258789,207.47134399414065,31.230628967285156,73.42356872558594,54.49588394165039,35.492042541503906,67.27677917480469,118.7380599975586,289.0726013183594,205.56106567382812,30.116004943847656,4.723673343658447,79.29192352294922,20.17517471313477,21.549999237060547,36.8919677734375,55.15254592895508 +2019-12-24,68.89871215820312,46.540000915527344,89.46050262451172,206.92086791992188,31.2750301361084,73.66651153564453,54.64238739013672,35.30864334106445,67.01343536376953,119.06692504882812,289.27691650390625,204.50425720214844,30.093029022216797,4.684635162353516,79.55252838134766,20.11837387084961,21.63999938964844,37.04073715209961,54.9406852722168 +2019-12-26,70.26567077636719,46.630001068115234,93.4384994506836,208.96824645996097,31.54142189025879,73.59949493408203,54.83770751953125,35.21211624145508,67.85336303710938,120.33047485351562,290.949462890625,207.16622924804688,30.161970138549805,4.694394588470459,79.1571044921875,20.221651077270508,21.799999237060547,37.0438346862793,55.02699661254883 +2019-12-27,70.23899841308594,46.18000030517578,93.48999786376952,208.0894317626953,31.390457153320312,72.895751953125,54.59354782104492,35.289337158203125,67.42890167236328,120.41699981689452,292.4469299316406,207.4753265380859,30.116004943847656,4.450404167175293,79.20204162597656,20.26296043395996,21.450000762939453,37.06553649902344,54.83869171142578 +2019-12-30,70.6558837890625,45.52000045776367,92.34449768066406,205.61712646484375,31.212867736816406,73.36490631103516,54.1052360534668,35.17350387573242,66.6433334350586,119.97566223144533,289.51025390625,203.79638671875,29.801984786987305,4.518721580505371,78.58193969726562,20.159687042236328,21.280000686645508,37.00663757324219,54.5169792175293 +2019-12-31,71.17212677001953,45.86000061035156,92.39199829101562,204.8348693847656,31.2750301361084,73.5576171875,54.49588394165039,35.327945709228516,66.68722534179688,120.64202117919922,290.3562927246094,204.6338806152344,30.008777618408203,4.733433723449707,79.0133056640625,20.180334091186523,21.600000381469727,36.83308029174805,54.75236892700195 +2020-01-02,72.79602813720703,49.099998474121094,94.90049743652344,212.2421417236328,31.64797592163086,73.14707946777344,58.25590896606445,36.080841064453125,68.20101165771484,122.10459899902344,295.0239562988281,209.1502685546875,29.9781436920166,4.3040080070495605,80.29843139648438,20.066730499267575,21.780000686645508,36.864070892333984,55.63118362426758 +2020-01-03,72.08830261230469,48.599998474121094,93.74849700927734,209.5670166015625,30.99087142944336,73.03819274902344,58.451229095458984,35.057674407958984,67.86632537841797,120.4932861328125,292.1454772949219,208.04359436035156,29.817298889160156,4.38208532333374,79.83113861083984,20.170013427734375,21.850000381469727,36.538631439208984,55.18391418457031 +2020-01-06,72.66271209716797,48.38999938964844,95.1439971923828,209.21934509277344,30.946474075317383,73.64974975585938,59.2813720703125,34.5943603515625,69.53972625732422,120.39747619628906,292.9234619140625,211.9618225097656,29.779003143310547,4.352806568145752,79.20204162597656,20.1906681060791,20.440000534057617,36.46425247192383,55.60763168334961 +2020-01-07,72.32097625732422,48.25,95.34300231933594,210.17544555664065,30.74222946166992,74.06864929199219,58.841888427734375,33.928340911865234,69.49633026123047,118.35064697265624,291.93145751953125,212.42042541503903,29.6794376373291,4.606557846069336,78.95941162109375,20.26811981201172,20.700000762939453,36.126407623291016,55.15254592895508 +2020-01-08,73.48434448242188,47.83000183105469,94.59850311279295,210.5327606201172,31.053035736083984,74.26972198486328,58.30474853515625,33.445716857910156,70.04399108886719,119.27389526367188,297.08258056640625,214.57394409179688,29.9168758392334,4.450404167175293,79.87606811523438,20.330089569091797,20.420000076293945,36.002437591552734,54.3208122253418 +2020-01-09,75.04522705078125,48.970001220703125,95.05249786376952,214.18328857421875,31.106311798095703,74.87293243408203,58.15824508666992,33.86077117919922,70.81758117675781,119.70936584472656,300.9775085449219,217.6446990966797,29.786664962768555,4.460163116455078,81.35891723632812,20.39236068725586,19.790000915527344,36.37437057495117,54.73667526245117 +2020-01-10,75.21487426757812,48.16999816894531,94.15799713134766,216.16307067871097,30.848796844482425,75.9452896118164,56.986289978027344,33.445716857910156,71.3113784790039,118.51611328125,302.9930419921875,217.40542602539065,30.24621963500977,4.713913917541504,81.02640533447266,20.2714786529541,19.770000457763672,36.07063293457031,54.25019836425781 +2020-01-13,76.82179260253906,48.75,94.56500244140624,222.5852813720703,31.132951736450195,76.45634460449219,59.18370819091797,33.764251708984375,71.78520965576172,119.50032806396484,306.9268798828125,221.24386596679688,30.1849365234375,4.440643787384033,81.85318756103516,20.02445602416992,20.170000076293945,35.91566848754883,54.76806640625 +2020-01-14,75.78446197509766,48.209999084472656,93.47200012207033,218.73196411132812,31.36382293701172,75.79449462890625,58.74422454833984,33.928340911865234,71.36872863769531,120.8939437866211,302.4769287109375,218.40240478515625,30.690458297729492,4.489441871643066,81.7723159790039,20.019201278686523,21.1200008392334,36.008636474609375,54.297271728515625 +2020-01-15,75.45966339111328,48.54999923706055,93.10099792480467,217.35092163085935,30.786632537841797,74.49592590332031,57.96291732788086,33.928340911865234,71.78370666503906,119.08226013183594,305.9920959472656,220.4861297607422,31.14999771118164,4.362565994262695,82.26660919189453,19.903573989868164,21.18000030517578,35.72968673706055,54.21096420288086 +2020-01-16,76.40491485595703,49.77000045776367,93.89700317382812,216.2693023681641,30.83104133605957,74.52104949951172,57.816429138183594,34.31443786621094,72.40718078613281,119.54389190673828,311.88311767578125,221.10427856445312,31.10404586791992,4.255209922790527,83.20125579833984,19.987668991088867,21.190000534057617,35.92185592651367,53.999114990234375 +2020-01-17,77.25080108642578,50.93000030517578,93.23600006103516,219.6397399902344,30.822153091430664,75.35047149658203,57.66992950439453,34.362701416015625,73.83816528320312,120.3713150024414,315.15484619140625,221.47317504882812,31.027463912963867,3.864824056625366,84.1358871459961,20.171619415283203,20.38999938964844,35.63051986694336,53.79510498046875 +2020-01-21,76.7272720336914,51.04999923706055,94.5999984741211,214.64683532714844,30.422557830810547,75.60179138183594,56.93745422363281,33.77390670776367,74.03817749023438,119.186767578125,313.4702453613281,220.7752685546875,30.89725112915039,3.5427558422088623,83.15629577636719,20.245201110839844,20.200000762939453,35.825782775878906,53.026161193847656 +2020-01-22,77.00115203857422,51.43000030517578,94.3730010986328,214.75306701660156,30.511362075805664,74.78914642333984,55.52134323120117,33.69668960571289,74.11548614501953,119.04740142822266,315.7876892089844,220.6556396484375,30.782367706298828,3.4256393909454346,83.15629577636719,20.51850128173828,20.520000457763672,35.98384094238281,52.72014236450195 +2020-01-23,77.37197875976562,51.709999084472656,94.22899627685548,211.6240692138672,30.29823875427246,75.24994659423828,57.474605560302734,33.66773223876953,74.15039825439453,118.92549896240234,316.4401550292969,219.10031127929688,31.18063735961914,3.3378026485443115,84.25272369384766,20.303014755249023,21.229999542236328,35.89396286010742,52.390594482421875 +2020-01-24,77.14899444580078,50.349998474121094,93.08200073242188,206.4283447265625,29.78321075439453,74.93158721923828,57.181617736816406,33.1175422668457,73.15584564208984,115.9728012084961,315.16455078125,217.28578186035156,30.498966217041016,3.181647539138794,82.70694732666016,20.234683990478516,20.989999771118164,35.44764709472656,52.03751373291016 +2020-01-27,74.88041687011719,49.2599983215332,91.41699981689452,198.4319610595703,29.170490264892575,73.5576171875,55.8631706237793,32.248817443847656,71.51936340332031,114.99730682373048,307.47216796875,214.22499084472656,30.759389877319336,2.9766950607299805,79.74127197265625,20.103294372558594,20.649999618530273,35.90946960449219,50.79776763916016 +2020-01-28,76.99874114990234,50.529998779296875,92.6624984741211,203.02891540527344,29.516801834106445,74.47078704833984,57.279273986816406,32.470821380615234,72.45008087158203,117.08767700195312,311.8539123535156,217.13623046875,29.21221923828125,3.0840513706207275,79.62442016601562,20.276735305786133,20.88999938964844,36.13882064819336,50.72715759277344 +2020-01-29,78.61048889160156,47.5099983215332,92.9000015258789,204.75759887695312,29.31256866455078,73.82569885253906,63.1878776550293,32.43221664428711,72.7528305053711,116.91349029541016,311.90264892578125,222.5598907470703,28.783302307128903,2.937656879425049,77.93489074707031,19.472599029541016,21.0,35.918766021728516,50.303443908691406 +2020-01-30,78.49658966064453,48.779998779296875,93.53399658203124,201.43544006347656,29.72992706298828,72.97116088867188,62.16241836547851,32.17160415649414,72.6136703491211,118.3593521118164,315.933837890625,208.90103149414065,28.682714462280273,2.937656879425049,77.14402770996094,19.67232322692871,20.86000061035156,36.13262176513672,50.83700180053711 +2020-01-31,75.0161361694336,47.0,100.43599700927734,199.5135955810547,29.152732849121097,70.95207977294922,60.79515075683594,32.22951126098633,71.53582000732422,115.28472137451172,307.6376647949219,201.3039093017578,28.814252853393555,2.9278972148895264,76.23634338378906,19.77217674255371,20.18000030517578,35.484840393066406,48.74200820922851 +2020-02-03,74.81011962890625,48.02000045776367,100.20999908447266,205.8006134033203,29.277055740356445,71.42962646484375,59.86735153198242,32.54804611206055,74.11498260498047,116.1644287109375,315.9922790527344,203.5770568847656,29.023164749145508,2.937656879425049,77.29682159423828,19.425296783447266,20.280000686645508,35.41666030883789,47.6513557434082 +2020-02-04,77.27987670898438,49.45000076293945,102.4834976196289,215.24560546875,29.854238510131836,72.62763977050781,61.42995071411133,33.17544937133789,72.1762466430664,117.83674621582033,320.4713439941406,209.20013427734375,29.16244888305664,2.947416305541992,79.42671203613281,19.777435302734375,20.790000915527344,35.72659683227539,47.055030822753906 +2020-02-05,77.9100341796875,49.84000015258789,101.99349975585938,212.6767120361328,30.822153091430664,74.98184204101562,62.79722595214844,33.812503814697266,72.2341079711914,119.84003448486328,319.69232177734375,209.47927856445312,29.533842086791992,3.259725570678711,79.05652618408203,19.872039794921875,20.729999542236328,36.20390701293945,49.22063446044922 +2020-02-06,78.82136535644531,49.31999969482422,102.5114974975586,213.3334197998047,30.786632537841797,74.26133728027344,63.236717224121094,33.1368408203125,73.63067626953125,119.85743713378906,320.6465759277344,210.21707153320312,29.60347557067871,3.181647539138794,77.7834701538086,20.203149795532227,20.670000076293945,36.04893112182617,48.55369186401367 +2020-02-07,77.74995422363281,49.72999954223633,103.96399688720705,209.1131134033203,30.73335838317871,72.90414428710938,62.650733947753906,32.46117401123047,73.78031158447266,119.47419738769533,318.4070739746094,211.6926116943359,29.44098472595215,3.1230902671813965,78.0272445678711,20.20840835571289,20.25,36.092315673828125,48.231990814208984 +2020-02-10,78.1192398071289,52.2599983215332,106.69550323486328,208.379150390625,30.80438995361328,74.31160736083984,63.04138946533203,33.05962371826172,75.24920654296875,119.970703125,321.60089111328125,212.42042541503903,29.25528335571289,2.9278972148895264,79.02944946289062,20.150596618652344,20.450000762939453,35.72039794921875,47.72260284423828 +2020-02-11,77.64791870117188,53.79999923706055,107.54000091552734,209.7698211669922,30.875431060791016,75.30857849121094,62.74839782714844,33.793209075927734,75.25469207763672,120.19713592529295,322.22406005859375,206.56805419921875,29.471939086914062,2.840059995651245,79.01139068603516,20.06125259399414,16.59000015258789,35.76689529418945,48.176273345947266 +2020-02-12,79.49188995361328,53.88999938964844,108.0,216.6266326904297,31.008628845214844,76.17987060546875,64.26217651367188,34.256526947021484,75.72752380371094,120.19713592529295,325.37890625,210.1273193359375,29.201128005981445,2.966935634613037,79.96844482421875,19.992919921875,17.040000915527344,35.9063606262207,48.76525115966797 +2020-02-13,78.92581176757812,54.529998779296875,107.49349975585938,212.8119201660156,30.99974822998047,75.73584747314453,63.1878776550293,34.0634765625,75.54747009277344,120.09260559082033,327.0147399902344,212.50018310546875,28.57439422607422,3.025493621826172,81.19638061523438,20.134828567504883,16.760000228881836,36.399169921875,48.49464416503906 +2020-02-14,78.94525909423828,55.310001373291016,106.74349975585938,212.10693359375,30.946474075317383,75.57666778564453,62.650733947753906,33.5518913269043,75.8507308959961,119.726806640625,331.990478515625,213.53704833984375,28.24942398071289,3.0157337188720703,80.6094970703125,20.103294372558594,17.190000534057617,36.538631439208984,48.27180099487305 +2020-02-18,77.4997329711914,56.88999938964844,107.78350067138672,212.96644592285156,30.431432723999023,75.5347900390625,62.26009750366211,33.21406173706055,75.79735565185547,118.1416015625,332.2728271484375,217.14620971679688,28.10241317749023,3.064532518386841,80.5643539428711,20.108549118041992,16.729999542236328,37.07792663574219,47.658939361572266 +2020-02-19,78.62212371826172,58.900001525878906,108.51100158691406,214.5309600830078,30.83104133605957,76.1882553100586,61.57645034790039,33.706336975097656,76.14749908447266,119.75294494628906,335.50567626953125,216.83712768554688,28.03277015686035,3.1426093578338623,81.38597106933594,20.203149795532227,16.56999969482422,36.47354507446289,48.025054931640625 +2020-02-20,77.8155517578125,57.27000045776367,107.65499877929688,210.5713806152344,30.946474075317383,77.01766967773438,61.1858024597168,34.0634765625,75.72154235839844,119.75294494628906,335.3984680175781,213.9358673095703,27.738754272460938,3.1914079189300537,79.99552154541016,20.292499542236328,16.5,36.47665023803711,47.64301681518555 +2020-02-21,76.05420684814453,53.279998779296875,104.79850006103516,205.30807495117188,30.511362075805664,75.6185531616211,59.81850814819336,33.445716857910156,74.0735855102539,118.28965759277344,330.77337646484375,209.549072265625,27.63816261291504,3.064532518386841,78.8759765625,20.260963439941406,16.040000915527344,36.752498626708984,47.06201171875 +2020-02-24,72.44160461425781,49.119998931884766,100.4645004272461,199.09832763671875,29.063936233520508,71.63069915771484,57.91408920288086,31.93994140625,70.90536499023438,115.1105499267578,316.1383056640625,200.1174774169922,26.82572555541992,2.8888583183288574,76.311767578125,19.998178482055664,15.479999542236328,36.052040100097656,44.85733795166016 +2020-02-25,69.98783874511719,47.56999969482422,98.63700103759766,198.56716918945312,27.598745346069336,68.60629272460938,55.277191162109375,30.64651107788086,69.25242614746094,109.9716796875,294.93060302734375,196.17933654785156,26.253164291381836,2.791261672973633,74.20805358886719,19.630279541015625,14.81999969482422,35.453857421875,43.138187408447266 +2020-02-26,71.09809875488281,47.4900016784668,98.97949981689452,201.5899658203125,27.19915199279785,68.84925079345703,53.470428466796875,30.8878231048584,69.48834991455078,110.3026351928711,290.20806884765625,196.6080322265625,26.864418029785156,2.732703685760498,72.8356704711914,19.498882293701172,14.420000076293944,35.26479721069336,42.19105911254883 +2020-02-27,66.4505615234375,44.0099983215332,94.21499633789062,198.0070343017578,25.86716651916504,65.60700225830078,50.735870361328125,29.642658233642575,65.74304962158203,105.71250915527344,278.3091735839844,189.18038940429688,26.38469696044922,2.683905601501465,70.6867904663086,18.77884101867676,13.989999771118164,34.21720504760742,39.65211486816406 +2020-02-28,66.41165924072266,45.47999954223633,94.1875,200.8752899169922,25.30773162841797,63.37850189208984,53.12860870361328,29.43995475769043,66.80244445800781,101.13108825683594,282.6227111816406,191.89224243164065,25.85855484008789,2.7034249305725098,70.81320190429688,18.51079559326172,14.1899995803833,33.37416458129883,40.94147491455078 +2020-03-02,72.59465026855469,47.459999084472656,97.69750213623048,203.7532196044922,26.080284118652344,66.69613647460938,54.74004364013672,30.327978134155273,69.28534698486328,105.84315490722656,298.679443359375,195.85031127929688,26.988218307495117,2.5667896270751953,74.37960052490234,19.54092788696289,14.100000381469728,35.91566848754883,42.883487701416016 +2020-03-03,70.28909301757812,46.75,95.44950103759766,200.30551147460935,24.641740798950195,64.13251495361328,53.12860870361328,29.45926094055176,66.90519714355469,101.87141418457033,284.3268127441406,185.3319854736328,26.539447784423828,2.537510633468628,70.96669006347656,19.078418731689453,13.600000381469728,34.99513626098633,40.830047607421875 +2020-03-04,73.5494155883789,50.11000061035156,98.79149627685548,204.6996612548828,25.210050582885746,67.36637115478516,53.470428466796875,30.43415641784668,69.15616607666016,104.38861846923828,294.41448974609375,191.18435668945312,28.164304733276367,2.6058285236358643,71.93278503417969,20.06650161743164,13.880000114440918,36.19150924682617,41.72146987915039 +2020-03-05,71.1636962890625,48.11000061035156,96.20149993896484,204.21678161621097,23.932126998901367,65.2384033203125,49.22209167480469,29.40828514099121,65.79043579101562,99.26716613769533,283.0902404785156,184.6141357421875,27.43699073791504,2.4691929817199707,68.79074096679688,19.54092788696289,13.25,35.92805862426758,39.882930755615234 +2020-03-06,70.21863555908203,48.59000015258789,95.05449676513672,197.63038635253903,22.97591781616211,61.84534454345703,45.947139739990234,28.030689239501953,64.76145935058594,94.13699340820312,279.4678955078125,180.54638671875,27.096546173095703,2.557029962539673,68.02327728271484,19.46209144592285,12.630000114440918,36.334075927734375,37.956825256347656 +2020-03-09,64.66490173339844,43.27000045776367,90.03050231933594,190.8894805908203,19.597888946533203,56.02273941040039,40.130428314208984,24.12261009216309,60.62910461425781,81.38565063476562,255.12489318847656,168.99119567871094,26.12162971496582,2.2935190200805664,63.95128631591797,18.232242584228516,11.170000076293944,36.3123779296875,33.31669616699219 +2020-03-10,69.3221664428711,45.380001068115234,94.59100341796876,199.32044982910156,21.09922981262207,58.745548248291016,43.25873565673828,26.49677085876465,63.86266326904297,87.70906066894531,273.1971435546875,177.6551055908203,26.76382827758789,2.2056822776794434,67.59893035888672,18.84191131591797,11.75,37.12752151489258,34.55034255981445 +2020-03-11,66.9145736694336,45.70000076293945,91.04299926757812,192.09666442871097,20.259197235107425,54.766075134277344,40.130428314208984,25.402507781982425,60.62162399291992,83.58055877685547,262.67120361328125,169.72897338867188,24.891368865966797,1.8933734893798828,61.66698455810547,18.14289093017578,11.380000114440918,35.46624755859375,33.41218948364258 +2020-03-12,60.30644226074219,39.0099983215332,83.83049774169922,178.7597198486328,18.32889938354492,46.41334533691406,35.340187072753906,22.51053047180176,55.60893630981445,76.69100952148438,235.15386962890625,154.00631713867188,23.227821350097656,2.0202488899230957,56.06911087036133,16.466304779052734,9.6899995803833,32.24909591674805,29.59183692932129 +2020-03-13,67.5316390991211,43.900001525878906,89.25,187.35484313964844,21.590744018554688,51.15520477294922,38.37074279785156,24.14215087890625,60.83709335327149,90.50495147705078,262.9146728515625,169.76882934570312,25.309194564819336,2.752223253250122,63.12965774536133,18.116613388061523,10.8100004196167,35.363983154296875,30.339984893798828 +2020-03-16,58.84391021728515,38.709999084472656,84.4574966430664,172.72378540039062,18.26634407043457,48.005130767822266,32.55403518676758,20.517410278320312,54.08367919921875,76.96101379394531,229.45758056640625,145.5717010498047,23.351619720458984,2.6741459369659424,52.89997863769531,16.718584060668945,9.199999809265137,33.08902359008789,27.450847625732425 +2020-03-17,61.4312858581543,41.880001068115234,90.39199829101562,178.47962951660156,19.64257049560547,50.53525161743164,34.606990814208984,19.853036880493164,55.85283660888672,81.66436767578125,231.6289978027344,148.97146606445312,24.88363265991211,3.0157337188720703,53.25210189819336,17.73294448852539,9.869999885559082,36.96324157714844,29.297353744506836 +2020-03-18,59.92744827270508,39.119998931884766,91.5,173.8343963623047,18.579120635986328,45.65674591064453,32.2607536315918,16.41392707824707,54.70565032958984,73.06767272949219,221.9404296875,146.51885986328125,25.03838348388672,2.791261672973633,50.859466552734375,17.265178680419922,8.550000190734863,37.992244720458984,26.360456466674805 +2020-03-19,59.468284606933594,39.81999969482422,94.04650115966795,174.6842498779297,18.94552421569824,46.290863037109375,31.67419815063477,17.30301284790039,55.62788772583008,74.2957534790039,221.1809539794922,152.6703338623047,23.53732109069824,2.9571762084960938,55.44611358642578,16.371702194213867,9.0600004196167,37.18595123291016,27.403093338012695 +2020-03-20,55.69290542602539,39.61000061035156,92.30449676513672,175.08987426757812,17.578224182128906,43.66982650756836,31.869722366333008,17.72313117980957,53.48465347290039,72.72797393798828,205.86427307128903,149.28054809570312,22.44633674621582,2.9766950607299805,52.39435958862305,14.952645301818848,8.170000076293945,35.47998046875,26.058012008666992 +2020-03-23,54.50975799560547,41.63999938964844,95.1415023803711,170.2997589111328,16.157312393188477,42.8581428527832,29.865636825561523,17.195545196533203,52.70157623291016,68.83464050292969,197.95765686035156,147.6554412841797,22.043991088867188,2.644866943359375,51.058101654052734,14.069677352905272,8.0600004196167,35.57647705078125,25.03129196166992 +2020-03-24,59.97847366333008,46.220001220703125,97.00499725341795,179.38743591308594,18.79360008239746,50.05331039428711,34.264835357666016,20.6248836517334,56.58403778076172,77.02197265625,230.8402557373047,160.49676513671875,22.980220794677734,2.9766950607299805,58.579132080078125,14.763439178466797,9.149999618530272,35.80996322631836,28.20696258544922 +2020-03-25,59.648067474365234,44.630001068115234,94.29199981689452,182.10118103027344,18.856155395507812,51.203182220458984,36.95322799682617,20.99614906311035,54.98945617675781,79.89624786376953,249.74021911621097,155.7410888671875,23.01890563964844,2.4594335556030273,59.41880416870117,14.926365852355955,9.289999961853027,34.057289123535156,29.67938232421875 +2020-03-26,62.786922454833984,47.5,97.77449798583984,188.629638671875,20.303878784179688,53.16473007202149,39.69050979614258,22.04155921936035,57.94519805908203,85.4619140625,256.2641296386719,162.8496856689453,24.566402435302734,2.2544806003570557,63.111595153808594,16.082632064819336,9.890000343322754,34.18804168701172,30.897125244140625 +2020-03-27,60.187408447265625,46.58000183105469,95.00499725341795,182.1301422119141,19.3029842376709,52.81808090209961,37.24650573730469,20.8886775970459,55.39944839477539,79.37367248535156,241.14224243164065,156.31935119628906,23.908720016479492,2.1178455352783203,59.89732360839844,15.683197021484377,9.4399995803833,34.113338470458984,29.40877914428711 +2020-03-30,61.905033111572266,47.86000061035156,98.19750213623048,184.7183532714844,19.69619369506836,50.518341064453125,38.5662727355957,20.830053329467773,57.20052337646485,81.43790435791016,246.59507751464844,165.45184326171875,25.27824592590332,2.2739999294281006,61.26971435546875,15.88817310333252,9.56999969482422,35.859779357910156,29.846527099609375 +2020-03-31,61.77869415283203,45.47999954223633,97.48600006103516,187.8184051513672,18.972328186035156,48.1932258605957,38.810672760009766,20.302465438842773,57.99806594848633,78.41556549072266,235.21226501464844,166.29930114746094,25.25503158569336,2.2252020835876465,59.3556022644043,15.320548057556152,9.210000038146973,35.37101364135742,30.22060203552246 +2020-04-01,58.528079986572266,43.65999984741211,95.38500213623048,181.13543701171875,17.6675968170166,45.57218933105469,34.41147232055664,18.817392349243164,55.14556884765625,73.4770278930664,222.6025390625,159.12091064453125,24.566402435302734,2.215442180633545,56.53860092163086,14.742414474487305,8.260000228881836,35.53289794921875,29.87040328979492 +2020-04-02,59.50472259521485,44.4900016784668,95.94149780273438,182.4295196533203,18.38251686096191,44.60832595825195,33.72715759277344,17.771984100341797,55.90470504760742,76.22065734863281,232.6027069091797,157.7151336669922,25.432994842529297,2.342317581176758,58.68746566772461,15.115577697753906,7.789999961853027,36.93690490722656,32.154659271240234 +2020-04-03,58.64955520629883,42.59000015258789,95.32949829101562,180.7008514404297,17.899946212768555,45.21708679199219,32.89619445800781,17.625431060791016,54.759521484375,73.9677505493164,230.80128479003903,153.71717834472656,26.02877616882324,2.5765490531921387,56.92684555053711,14.432326316833496,8.220000267028809,37.19529342651367,31.207521438598633 +2020-04-06,63.76601028442383,47.52000045776367,99.87950134277344,189.72091674804688,19.115314483642575,50.85653305053711,35.340187072753906,19.100732803344727,59.20061492919922,78.72879028320312,258.9515686035156,165.0530548095703,26.74835968017578,2.840059995651245,61.206512451171875,15.472966194152832,8.989999771118164,39.246826171875,32.21037673950195 +2020-04-07,63.027435302734375,47.560001373291016,100.58000183105467,191.21783447265625,19.785560607910156,52.209327697753906,34.36259078979492,20.810518264770508,59.1801643371582,79.76725006103516,252.27182006835935,168.3231964111328,26.00556182861328,2.9766950607299805,62.03717803955078,15.809330940246582,9.520000457763672,37.976680755615234,32.8232307434082 +2020-04-08,64.6406021118164,48.790000915527344,102.1500015258789,189.26702880859375,20.95624732971191,54.49216842651367,35.682350158691406,22.59845733642578,60.365753173828125,82.98820495605469,264.2379150390625,173.7568359375,26.77157211303711,3.640352249145508,64.61941528320312,16.077463150024414,9.75,37.92998504638672,34.90053939819336 +2020-04-09,65.10704040527344,48.380001068115234,102.13800048828124,189.64366149902344,22.2163028717041,55.79421615600586,34.900272369384766,23.507089614868164,60.42410659790039,90.4333724975586,262.726318359375,174.6641082763672,27.382827758789062,3.6598711013793945,66.70508575439453,16.529285430908203,10.43000030517578,37.91753387451172,34.327484130859375 +2020-04-13,66.38495635986328,50.939998626708984,108.44349670410156,192.60850524902344,21.376264572143555,57.7811279296875,34.3137092590332,22.481220245361328,60.728858947753906,86.41158294677734,256.81640625,174.26528930664062,27.189390182495117,3.9624197483062744,64.79096984863281,16.23883056640625,9.8100004196167,39.00711441040039,34.032997131347656 +2020-04-14,69.73760223388672,54.93000030517578,114.16600036621094,197.76559448242188,21.206470489501953,59.05783462524414,33.87378692626953,22.451908111572266,63.306026458740234,84.04425811767578,264.01361083984375,177.63516235351562,28.19526100158691,4.274729251861572,66.5154800415039,16.74444007873535,10.010000228881836,40.15896987915039,33.770355224609375 +2020-04-15,69.10108184814453,54.9900016784668,115.38400268554688,201.0394744873047,19.830242156982425,54.75425720214844,31.771961212158203,21.16224479675293,62.9688606262207,79.89924621582031,250.77003479003903,176.43875122070312,27.831602096557617,4.479682445526123,65.50423431396484,16.18503761291504,9.600000381469728,40.08424377441406,32.21833419799805 +2020-04-16,69.65013122558594,56.95000076293945,120.40950012207033,205.37567138671875,19.14212226867676,54.940277099609375,30.50107765197754,20.390398025512695,63.01873779296875,76.85429382324219,240.6471405029297,175.72091674804688,27.761966705322266,4.323528289794922,66.37100982666016,16.22269058227539,9.34000015258789,41.19562911987305,31.159772872924805 +2020-04-17,68.70509338378906,56.599998474121094,118.75,202.32391357421875,20.8043270111084,59.52286911010742,33.433876037597656,21.963397979736328,64.00531768798828,83.76264190673828,253.52993774414065,178.70196533203125,28.558923721313477,4.5382399559021,69.61235809326172,16.798233032226562,9.850000381469728,41.130252838134766,34.39912414550781 +2020-04-20,67.27900695800781,56.970001220703125,119.68049621582033,204.86383056640625,20.10727310180664,59.007110595703125,31.820829391479492,21.865692138671875,63.17535400390625,80.70890045166016,245.4940490722656,177.7049560546875,27.91670799255371,5.016463279724121,68.00521087646484,16.663761138916016,9.649999618530272,40.4235725402832,32.77546691894531 +2020-04-21,65.19938659667969,52.91999816894531,116.40599822998048,200.23789978027344,19.338726043701172,57.3245735168457,31.67419815063477,20.75189208984375,60.66801071166992,78.36798095703125,239.2720947265625,170.28729248046875,27.560789108276367,5.14333963394165,65.65773010253906,16.06670570373535,9.539999961853027,40.224334716796875,32.60036849975586 +2020-04-22,67.07735443115234,55.91999816894531,118.17449951171876,202.76817321777344,19.481714248657227,58.3222541809082,31.429792404174805,20.810518264770508,63.005767822265625,78.62317657470703,250.5457305908203,181.7328338623047,28.048248291015625,4.996943950653076,69.92837524414062,15.851547241210938,9.59000015258789,40.96525573730469,33.531578063964844 +2020-04-23,66.81739044189453,55.900001525878906,119.97250366210938,198.2098388671875,19.544269561767575,58.84645462036133,31.869722366333008,21.025461196899418,63.65916442871094,78.66717529296875,249.5217437744141,184.57427978515625,28.388694763183594,5.016463279724121,67.85175323486328,15.867682456970217,9.8100004196167,40.01264953613281,34.582176208496094 +2020-04-24,68.74637603759766,56.18000030517578,120.51100158691406,197.3599853515625,19.821304321289062,60.77418518066406,30.59883689880371,21.445579528808594,63.80879592895508,79.82882690429688,252.34988403320312,189.49945068359375,28.922588348388672,5.123819351196289,68.23997497558594,15.980639457702637,10.0,40.29594039916992,34.8050422668457 +2020-04-27,68.79499053955078,56.4900016784668,118.8000030517578,196.7129364013672,20.97412109375,63.048583984375,31.429792404174805,21.934085845947266,63.63771438598633,83.26980590820312,258.5523376464844,186.93714904785156,29.657638549804688,5.358050346374512,70.1902084350586,16.42708969116211,10.4399995803833,39.9410514831543,34.972171783447266 +2020-04-28,67.67984008789062,55.5099983215332,115.7040023803711,194.25991821289065,21.34945297241211,65.60195922851562,33.23835754394531,21.670289993286133,61.53238296508789,83.85944366455078,258.0452575683594,182.3609313964844,29.332660675048828,5.484926223754883,71.0479507446289,16.486255645751953,10.829999923706056,39.84766387939453,35.79195022583008 +2020-04-29,69.90283203125,53.65999984741211,118.635498046875,199.6198272705078,22.144811630249023,67.68190002441406,32.162994384765625,23.233522415161133,66.90967559814453,86.12116241455078,276.66229248046875,193.60707092285156,29.49515151977539,6.002188682556152,69.39568328857422,16.90580940246582,10.869999885559082,38.47788619995117,37.77376556396485 +2020-04-30,71.37750244140625,52.38999938964844,123.6999969482422,195.7278594970703,21.492441177368164,64.87487030029297,33.23835754394531,21.777761459350582,67.26780700683594,84.27307891845703,268.1583557128906,204.0955047607422,29.680843353271484,5.689879894256592,69.27828979492188,16.389436721801758,10.420000076293944,37.83970642089844,36.98582077026367 +2020-05-01,70.22834777832031,49.880001068115234,114.302001953125,187.8184051513672,20.625598907470703,61.09549331665039,31.771961212158203,20.419706344604492,65.86873626708984,82.06417083740234,262.0826416015625,201.6628265380859,29.123756408691406,5.9143524169921875,66.62382507324219,16.082841873168945,9.800000190734863,38.26618576049805,34.335445404052734 +2020-05-04,71.22200775146484,52.560001373291016,115.79949951171876,184.6024627685547,20.491548538208008,62.87101745605469,30.35443687438965,20.273155212402344,66.17747497558594,81.08731842041016,262.5898132324219,204.64382934570312,29.10828399658203,6.050987243652344,64.90833282470703,15.921475410461426,9.6899995803833,38.50902557373047,35.72032928466797 +2020-05-05,72.29096221923828,52.189998626708984,115.88999938964844,188.3399200439453,20.25025749206543,63.20076751708984,30.305559158325195,20.77143669128418,67.38999938964844,80.96410369873047,267.19287109375,206.4484100341797,29.79691696166992,5.767956256866455,65.82025909423828,15.99677848815918,9.380000114440918,38.82967376708984,35.68052673339844 +2020-05-06,73.03681182861328,52.15999984741211,117.56300354003906,188.4847717285156,19.97322654724121,62.55817794799805,29.230199813842773,21.38695526123047,67.19996643066406,79.44160461425781,265.69097900390625,207.84420776367188,29.79691696166992,5.699639320373535,65.87442016601562,15.485782623291016,9.1899995803833,38.38449478149414,35.011966705322266 +2020-05-07,73.79236602783203,51.95000076293945,118.38050079345705,189.7595672607422,20.411117553710938,64.46900939941406,29.865636825561523,21.924314498901367,68.45987701416016,80.26885986328125,271.5716247558594,210.62583923339844,28.88261032104492,5.582523345947266,69.00699615478516,15.539573669433594,9.609999656677246,38.11246871948242,35.2109489440918 +2020-05-08,75.54875183105469,53.189998626708984,118.98049926757812,194.2985687255859,21.06348419189453,66.48129272460938,30.74547576904297,23.380077362060547,69.24844360351562,81.58013153076172,275.44329833984375,211.71255493164065,29.085786819458008,6.031467437744141,70.70491027832031,16.023672103881836,9.979999542236328,38.44077682495117,36.755008697509766 +2020-05-11,76.73753356933594,55.7400016784668,120.4499969482422,198.3643493652344,20.17876625061035,65.96553039550781,30.256681442260746,22.276042938232425,69.99111938476562,79.1776123046875,274.2632751464844,212.54005432128903,29.77346992492676,6.099785804748535,68.8889389038086,15.803133964538574,9.010000228881836,38.66903305053711,36.404808044433594 +2020-05-12,75.8605728149414,53.7599983215332,117.84750366210938,193.44869995117188,19.544269561767575,65.14539337158203,29.327960968017575,22.04155921936035,68.61849212646484,76.59028625488281,265.369140625,209.4693145751953,29.1951904296875,6.177862167358398,67.50879669189453,15.539573669433594,8.630000114440918,38.70343017578125,35.79630661010742 +2020-05-13,74.94461059570312,52.18000030517578,118.39600372314452,192.62782287597656,18.650611877441406,63.4374885559082,28.30148124694824,20.96683883666992,67.30122375488281,73.95014190673828,262.4923400878906,204.4843292236328,28.952938079833984,5.250695705413818,66.84599304199219,15.109264373779297,7.789999961853027,38.681541442871094,34.019474029541016 +2020-05-14,75.40502166748047,54.5099983215332,119.44249725341795,194.40480041503903,19.401288986206055,65.2637710571289,27.861562728881836,21.797304153442383,67.64038848876953,77.02149963378906,270.4403381347656,206.18917846679688,29.63280487060547,4.948144912719727,67.363525390625,15.372828483581545,7.710000038146973,38.59086608886719,34.319664001464844 +2020-05-15,74.959228515625,54.20000076293945,120.48899841308594,196.70327758789065,19.159997940063477,66.46437072753906,26.8350830078125,22.10995101928711,68.49130249023438,75.59584045410156,272.0299987792969,210.2469787597656,29.507774353027344,4.791991233825684,67.3362808227539,15.227602005004885,7.710000038146973,39.37881088256836,34.076263427734375 +2020-05-18,76.72535705566406,54.59000015258789,121.31300354003906,207.9059295654297,20.491548538208008,73.693359375,30.647716522216797,24.23985290527344,69.02748107910156,79.60002136230469,282.7184753417969,212.550048828125,29.750022888183594,5.553244113922119,69.21581268310547,15.840790748596191,8.229999542236328,39.916622161865234,36.786136627197266 +2020-05-19,76.28199005126953,55.470001220703125,122.46649932861328,209.7601623535156,19.848115921020508,70.58194732666016,30.35443687438965,24.12261009216309,68.50601196289062,78.03353881835938,283.5279846191406,216.2289581298828,29.44525909423828,5.748437881469727,68.87986755371094,15.577224731445312,7.809999942779541,39.06927108764648,35.65026092529297 +2020-05-20,77.76555633544922,56.38999938964844,124.89700317382812,209.3642120361328,20.473670959472656,68.9416732788086,31.380916595458984,24.894458770751953,70.16368865966797,80.37448120117188,291.39794921875,229.2796630859375,29.40618133544922,5.699639320373535,70.60505676269531,15.916094779968262,8.239999771118164,39.22560119628906,36.81047439575195 +2020-05-21,77.18575286865234,54.650001525878906,122.33699798583984,204.8928070068359,20.464738845825195,65.93171691894531,31.67419815063477,25.20709991455078,69.96817016601562,79.35363006591797,286.970458984375,230.6954040527344,29.11704444885254,5.631321907043457,70.86835479736328,16.012916564941406,8.680000305175781,39.08177185058594,36.153289794921875 +2020-05-22,77.6827163696289,55.16999816894531,121.84400177001952,192.8596038818359,20.25025749206543,65.03548431396484,31.332040786743164,25.382963180541992,70.34823608398438,78.73759460449219,287.6044006347656,234.204833984375,29.304594039916992,5.865553855895996,70.47792053222656,16.072084426879883,8.34000015258789,38.87540435791016,36.18574905395508 +2020-05-26,77.15654754638672,53.189998626708984,121.09300231933594,194.81040954589844,21.697980880737305,67.1915054321289,33.23835754394531,26.770334243774418,70.67742156982422,84.32587432861328,295.8157958984375,231.5029754638672,29.296777725219727,6.324257850646973,70.60505676269531,16.577693939208984,8.880000114440918,38.72843933105469,37.24859619140625 +2020-05-27,77.49271392822266,52.7400016784668,120.51950073242188,194.28890991210935,23.217199325561523,66.86175537109375,35.63346862792969,27.1513729095459,70.71832275390625,89.21012115478516,292.343994140625,228.45216369628903,29.2342586517334,6.129065036773682,71.36773681640625,17.131717681884766,9.609999656677246,38.29694747924805,37.51634216308594 +2020-05-28,77.52681732177734,51.7400016784668,120.05500030517578,192.6567840576172,22.2163028717041,64.6211929321289,33.140586853027344,26.06688117980957,70.6629638671875,87.88124084472656,294.8112487792969,224.78321838378903,29.835983276367188,5.82651424407959,71.31327819824219,16.7067928314209,9.050000190734863,38.67530059814453,36.54273223876953 +2020-05-29,77.45130157470703,53.79999923706055,122.11849975585938,200.28619384765625,21.55500030517578,66.02471160888672,32.114105224609375,25.28526306152344,71.2709732055664,85.63714599609375,293.4362487792969,224.4143218994141,29.84380340576172,5.846034526824951,70.8138656616211,16.599214553833008,8.75,38.79098129272461,36.89162063598633 +2020-06-01,78.4037857055664,53.630001068115234,123.552001953125,199.49429321289065,21.99289321899414,65.52587127685547,33.04283905029297,26.32090759277344,71.41561889648438,86.77240753173828,293.9335632324219,231.21385192871097,27.710424423217773,6.080265998840332,71.11349487304688,16.636863708496094,9.260000228881836,38.75971221923828,37.54878616333008 +2020-06-02,78.76676177978516,53.540000915527344,123.62049865722656,206.9884796142578,22.198427200317383,68.08773040771484,34.460350036621094,26.78010368347168,71.78470611572266,87.06279754638672,296.0693359375,232.0214080810547,28.2574405670166,6.255939960479736,70.62320709228516,16.669137954711914,9.40999984741211,38.75346374511719,38.38447189331055 +2020-06-03,79.20035552978516,52.72999954223633,123.91999816894533,211.1218719482422,23.226131439208984,69.51661682128906,35.97563934326172,28.401954650878903,71.64305877685547,91.76224517822266,299.463134765625,229.46910095214844,28.2574405670166,6.050987243652344,72.25757598876953,16.94883918762207,10.300000190734863,38.60649871826172,39.95036697387695 +2020-06-04,78.51829528808594,52.630001068115234,123.02999877929688,210.5713806152344,24.099031448364254,67.57198333740234,37.83307266235352,28.489887237548828,70.43601989746094,93.67194366455078,293.90435791015625,225.6107177734375,28.14022445678711,6.314497470855713,71.49486541748047,17.104829788208008,10.40999984741211,38.181251525878906,39.83677291870117 +2020-06-05,80.75456237792969,53.099998474121094,124.1500015258789,212.0296630859375,25.295883178710938,69.77871704101562,38.51738357543945,29.906566619873047,71.7433090209961,97.88736724853516,304.154052734375,230.0772705078125,28.124595642089844,6.431613445281982,74.58200073242188,17.626577377319336,11.100000381469728,38.009281158447266,43.0659065246582 +2020-06-08,81.23200988769531,52.970001220703125,126.2030029296875,211.49850463867188,25.68283462524414,70.75102996826172,41.352420806884766,29.974958419799805,72.15330505371094,99.84104919433594,302.7204284667969,230.7053680419922,28.593467712402344,7.837003707885742,75.8713607788086,17.874008178710938,11.510000228881836,37.90922164916992,44.4127311706543 +2020-06-09,83.79718017578125,56.38999938964844,130.04299926757812,213.1595916748047,25.39486312866211,69.00931549072266,39.20170974731445,29.173803329467773,72.629638671875,97.2801284790039,303.7736511230469,237.95355224609375,28.2965145111084,7.3685407638549805,74.79085540771484,17.5458927154541,10.920000076293944,37.9436149597168,43.42288589477539 +2020-06-10,85.95304870605469,57.439998626708984,132.37249755859375,216.01820373535156,23.937049865722656,69.54559326171875,37.1976318359375,28.089309692382812,73.11295318603516,93.3375244140625,305.392578125,236.01937866210935,28.069894790649418,6.734163284301758,71.74002075195312,17.287704467773438,10.510000228881836,37.88421249389648,41.09435272216797 +2020-06-11,81.826416015625,52.83000183105469,127.89800262451172,207.8673095703125,21.534343719482425,65.75761413574219,33.97154998779297,25.89101791381836,70.0200424194336,85.54912567138672,284.0350341796875,223.7563018798828,26.022476196289062,6.1095452308654785,65.89261627197266,16.22806739807129,9.470000267028809,37.54963684082031,37.46767044067383 +2020-06-12,82.5328598022461,53.5,127.2509994506836,210.18508911132812,22.299251556396484,66.19174194335938,35.437950134277344,27.31746482849121,70.48589324951172,87.89006042480469,290.41302490234375,227.8938446044922,26.374134063720703,6.314497470855713,69.35200500488281,16.405569076538086,9.699999809265137,36.81484603881836,38.27088928222656 +2020-06-15,83.55355072021484,54.68000030517578,128.63400268554688,209.59597778320312,22.63220596313477,68.10702514648438,35.38908004760742,27.131832122802734,70.8185806274414,89.10452270507812,289.8084411621094,231.8020782470703,26.06936836242676,6.5877685546875,69.87864685058594,16.405569076538086,9.859999656677246,36.92116165161133,38.246543884277344 +2020-06-16,85.76790618896484,54.459999084472656,130.7635040283203,214.9945068359375,23.217134475708008,71.05227661132812,36.51331329345703,27.1416015625,71.95928192138672,89.81733703613281,296.93731689453125,234.9426116943359,26.10062599182129,6.714643955230713,70.67768096923828,16.556177139282227,10.359999656677246,37.41205978393555,39.106571197509766 +2020-06-17,85.64856719970703,54.54999923706055,132.0489959716797,216.5686798095703,22.497228622436523,70.85649871826172,35.38908004760742,26.53584861755371,72.37825012207031,87.54684448242188,296.2351989746094,234.82296752929688,26.22566032409668,6.548728942871094,70.00575256347656,16.27648162841797,9.8100004196167,37.21820831298828,37.83277130126953 +2020-06-18,85.68266296386719,54.040000915527344,132.69900512695312,215.88299560546875,22.533226013183594,70.05633544921875,35.58458709716797,26.467456817626953,71.62210083007812,87.07161712646484,297.29815673828125,235.23175048828125,25.9755916595459,6.538969993591309,69.2884521484375,16.32489013671875,9.779999732971191,36.89301681518555,38.06805419921875 +2020-06-19,85.19300842285156,54.22999954223633,133.75050354003906,213.08233642578125,22.722198486328125,69.11997985839844,34.949153900146484,25.97894859313965,71.41062927246094,86.07715606689453,289.155029296875,238.07318115234375,26.11625862121582,6.1095452308654785,68.46218872070312,16.303373336791992,9.510000228881836,37.474609375,37.30538558959961 +2020-06-22,87.42200469970703,54.7599983215332,135.6909942626953,213.82595825195312,22.155271530151367,72.16738891601562,34.41147232055664,25.764005661010746,72.41516876220703,85.1443099975586,296.8983154296875,238.50189208984375,25.874004364013672,5.894832611083984,68.46218872070312,16.195798873901367,9.510000228881836,38.04679870605469,37.66238784790039 +2020-06-23,89.2879867553711,53.9900016784668,138.2205047607422,220.91453552246097,22.308252334594727,73.06967163085938,34.21595001220703,25.64676094055176,73.04112243652344,86.18276977539062,299.27789306640625,241.51283264160156,25.608306884765625,5.699639320373535,68.54389953613281,16.271100997924805,9.859999656677246,37.85607147216797,37.889556884765625 +2020-06-24,87.71188354492188,52.38999938964844,136.72000122070312,218.47120666503903,21.426359176635746,71.3501968383789,31.91859245300293,24.699054718017575,71.42310333251953,83.3050308227539,286.7266540527344,233.3175048828125,25.15506172180176,5.455648422241211,66.86412811279297,15.82465362548828,9.470000267028809,37.61530685424805,36.104618072509766 +2020-06-25,88.87630462646484,51.93000030517578,137.72900390625,214.55027770996097,22.245256423950195,72.1077880859375,32.65179443359375,24.65020179748535,71.88994598388672,86.20916748046875,290.6275634765625,234.97251892089844,25.25665283203125,5.504446506500244,67.0548095703125,15.986021041870115,9.600000381469728,37.43083190917969,36.64820098876953 +2020-06-26,86.1455078125,50.099998474121094,134.64349365234375,208.3211975097656,20.83243179321289,72.18441772460938,31.721683502197266,23.89789772033691,67.82843017578125,81.48331451416016,282.17236328125,215.4313507080078,25.037841796875,5.026223659515381,64.984619140625,15.641773223876951,9.109999656677246,36.99620819091797,35.390628814697266 +2020-06-29,88.13085174560547,50.279998779296875,134.0189971923828,207.65484619140625,21.04840087890625,73.48680877685547,33.288185119628906,24.718591690063477,69.57762908935547,81.84414672851562,285.67340087890625,219.97767639160156,25.50672149658203,5.397090911865234,66.7188491821289,16.088218688964844,9.829999923706056,37.22758483886719,35.95856857299805 +2020-06-30,88.86654663085938,52.61000061035156,137.9409942626953,208.31153869628903,21.372364044189453,74.28694152832031,33.43503952026367,24.718591690063477,70.5073471069336,82.7770004272461,288.3747253417969,226.3883819580078,25.553606033325195,5.494686126708984,66.8187255859375,16.260343551635742,9.739999771118164,37.45271682739258,36.28310775756836 +2020-07-01,88.69844818115234,52.58000183105469,143.93499755859375,208.552978515625,20.931421279907227,74.35504913330078,32.99446105957031,24.38640594482422,71.7258529663086,82.07295989990234,293.7092590332031,236.83689880371097,26.366321563720703,5.484926223754883,67.21824645996094,16.082841873168945,9.56999969482422,37.42457580566406,35.463653564453125 +2020-07-02,88.69844818115234,52.34000015258789,144.51499938964844,215.94094848632812,20.95842170715332,74.4401626586914,33.38609313964844,24.659971237182617,73.05558776855469,82.33955383300781,294.9283752441406,232.71929931640625,26.96804428100586,5.972909450531006,66.99124908447266,16.179658889770508,9.579999923706056,37.27449035644531,35.763851165771484 +2020-07-06,91.07118225097656,53.400001525878906,152.8520050048828,231.77919006347656,21.29137802124023,74.65298461914062,34.26724624633789,25.13871192932129,74.60179138183594,84.4189224243164,298.00030517578125,239.5587158203125,26.96804428100586,6.265699863433838,68.49850463867188,16.400192260742188,9.90999984741211,37.17443084716797,36.01536560058594 +2020-07-07,90.78858184814452,52.93000030517578,150.00599670410156,228.4087371826172,20.706445693969727,72.85687255859375,33.092369079589844,24.552499771118164,74.07708740234375,82.03741455078125,292.4804992675781,240.13699340820312,26.59294319152832,6.538969993591309,67.41801452636719,16.30875587463379,9.5,39.69462585449219,35.08232879638672 +2020-07-08,92.90306091308594,53.43000030517578,154.0554962158203,248.85357666015625,20.787437438964844,74.21033477783203,33.5819091796875,24.366865158081055,74.61676025390625,82.90825653076172,293.10546875,242.84881591796875,26.374134063720703,6.470652103424072,67.318115234375,16.384057998657227,9.609999656677246,38.90979766845703,35.001190185546875 +2020-07-09,93.30256652832033,57.2599983215332,159.13150024414062,252.61997985839844,20.490476608276367,72.31209564208984,32.211212158203125,22.88179588317871,75.36441802978516,81.11325073242188,287.6759338378906,243.76605224609375,26.14751625061035,6.363295078277588,66.80058288574219,16.25664520263672,9.18000030517578,39.94476318359375,33.5570068359375 +2020-07-10,93.46576690673828,55.880001068115234,160.0,252.0695343017578,21.615339279174805,72.26953125,32.74970245361328,23.829505920410156,76.89814758300781,85.54744720458984,288.7404479980469,244.3343505859375,26.436655044555664,6.5584893226623535,67.45431518554688,16.581335067749023,9.520000457763672,40.86092758178711,34.6036376953125 +2020-07-13,93.03459930419922,53.59000015258789,155.1999969482422,243.04945373535156,21.7683162689209,72.86538696289062,32.79865646362305,24.2887020111084,75.38188171386719,86.77375793457031,283.3694763183594,238.28256225585935,27.51506233215332,6.099785804748535,65.96522521972656,16.377716064453125,9.390000343322754,40.49820709228515,34.61174011230469 +2020-07-14,94.57418823242188,54.720001220703125,154.1999969482422,240.0653076171875,21.72332000732422,73.96348571777344,33.679813385009766,25.05078125,75.84274291992188,87.2713851928711,291.9336242675781,239.01036071777344,27.530689239501953,6.421853542327881,66.0378646850586,16.487781524658203,9.470000267028809,41.27677917480469,35.755741119384766 +2020-07-15,95.22460174560548,55.34000015258789,150.44349670410156,240.67372131347656,22.137269973754883,75.265869140625,34.95258712768555,26.262285232543945,75.49659729003906,88.6220932006836,298.5447998046875,239.5587158203125,27.91360092163086,6.685364723205566,68.6528549194336,16.515302658081055,10.3100004196167,41.273658752441406,36.210086822509766 +2020-07-16,94.05287170410156,54.91999816894531,149.9949951171875,234.19354248046875,21.534343719482425,75.20628356933594,34.51201629638672,26.23297691345215,75.71405792236328,88.87090301513672,292.3242492675781,240.20675659179688,27.81983184814453,6.578007698059082,67.5451431274414,16.724422454833984,10.359999656677246,41.3361930847168,35.92612075805664 +2020-07-17,93.86284637451172,55.040000915527344,148.09849548339844,238.67462158203125,20.895423889160156,74.8742904663086,34.60992431640625,25.84216690063477,75.59185028076172,87.22696685791016,296.9236755371094,241.303466796875,28.327775955200195,6.353537082672119,67.3362808227539,16.647377014160156,10.199999809265137,41.19235610961914,35.309505462646484 +2020-07-20,95.8409194946289,57.459999084472656,159.8419952392578,246.08189392089844,21.219383239746097,75.2318115234375,33.630863189697266,25.41227912902832,78.09422302246094,86.46273803710938,304.6383056640625,244.68328857421875,28.52314186096191,6.304737567901611,68.06269073486328,16.427248001098633,9.90999984741211,41.10793685913086,34.48193359375 +2020-07-21,94.51817321777344,57.0,156.9145050048828,249.0660400390625,21.975292205810547,76.84915924072266,34.46305847167969,25.54905891418457,77.7301025390625,88.33773803710938,300.380615234375,241.02430725097656,28.671615600585938,6.168102741241455,68.49850463867188,16.647377014160156,10.5,41.37683868408203,36.22631072998047 +2020-07-22,94.78367614746094,61.790000915527344,154.99549865722656,243.0784149169922,21.876300811767575,82.87586975097656,34.56096649169922,25.69561195373535,78.23237609863281,87.69792938232422,306.01519775390625,239.14993286132812,30.1329288482666,6.060747146606445,70.13286590576172,16.597848892211914,10.4399995803833,41.48002243041992,35.38251495361328 +2020-07-23,90.46946716308594,59.56999969482422,149.32749938964844,243.25225830078125,22.083276748657227,81.78630065917969,34.46305847167969,26.145038604736328,75.59833526611328,87.95561981201172,302.6266174316406,231.90179443359375,30.015716552734375,6.402334690093994,68.42585754394531,16.45476531982422,10.869999885559082,41.161094665527344,35.455543518066406 +2020-07-24,90.24534606933594,69.4000015258789,150.44549560546875,240.4709014892578,21.91229820251465,82.56090545654297,33.5819091796875,25.64676094055176,75.40830993652344,87.33358764648438,299.71661376953125,230.0174560546875,29.429628372192383,6.568249225616455,68.80722045898438,16.273149490356445,10.90999984741211,41.03601837158203,35.23647689819336 +2020-07-27,92.38419342041016,68.97000122070312,152.760498046875,242.26719665527344,21.72332000732422,83.35254669189453,32.84761047363281,25.109399795532227,76.32256317138672,86.1072998046875,301.61102294921875,232.7990570068359,29.335853576660156,5.836274147033691,69.42465209960938,16.11906623840332,11.199999809265137,41.02663803100586,35.755741119384766 +2020-07-28,90.86652374267578,67.61000061035156,150.01649475097656,240.51919555664065,21.921300888061523,82.7311782836914,33.72876739501953,25.72492218017578,74.83322143554688,86.48050689697266,299.14044189453125,229.42919921875,30.492406845092773,6.050987243652344,67.7721176147461,16.339195251464844,11.300000190734863,41.1986083984375,35.333839416503906 +2020-07-29,92.60831451416016,76.08999633789062,151.67649841308594,243.802734375,22.740196228027344,83.50577545166016,32.260169982910156,25.29503059387207,75.91456604003906,88.57766723632812,302.0406494140625,232.58969116210935,30.679956436157227,6.402334690093994,70.29632568359375,16.267648696899414,11.609999656677246,40.86404037475586,35.72328567504883 +2020-07-30,93.7288818359375,78.19999694824219,152.593994140625,244.0828094482422,22.353240966796875,85.14865112304688,30.64471435546875,24.62089157104492,76.38491821289062,86.21392059326172,301.7477722167969,233.7960662841797,30.56947898864746,6.363295078277588,69.58808135986328,16.273149490356445,11.449999809265137,40.685813903808594,33.970787048339844 +2020-07-31,103.54124450683594,77.43000030517578,158.23399353027344,242.42172241210935,22.389244079589844,84.77410888671875,29.714599609375,24.31801414489746,73.96635437011719,85.8762435913086,301.288818359375,252.90853881835935,30.36431121826172,6.304737567901611,69.48822021484375,16.278657913208008,10.520000457763672,40.4606819152832,34.14117431640625 +2020-08-03,106.15023040771484,77.66999816894531,155.59449768066406,249.1046905517578,22.48822784423828,85.8807373046875,29.91041374206543,25.05078125,73.5418930053711,85.39640045166016,305.25341796875,251.2036590576172,30.261735916137695,7.036711692810059,68.55297088623047,16.300670623779297,9.670000076293944,40.429412841796875,34.27909469604492 +2020-08-04,106.85909271240234,85.04000091552734,156.94149780273438,253.21878051757812,22.50622940063477,85.55724334716797,30.057273864746097,25.20709991455078,73.06905364990234,84.90767669677734,307.0112609863281,249.08004760742188,30.29330062866211,7.495416641235352,68.21703338623047,16.515302658081055,9.93000030517578,41.161094665527344,35.26892852783203 +2020-08-05,107.24642944335938,85.30999755859375,160.25149536132812,255.8359375,22.84817886352539,86.74897766113281,31.330059051513672,25.72492218017578,73.49999237060547,86.38277435302734,320.3017883300781,248.37217712402344,30.340652465820312,7.602771759033203,68.80722045898438,16.427248001098633,10.609999656677246,40.58888244628906,35.57723617553711 +2020-08-06,110.9881820678711,86.70999908447266,161.25,256.57952880859375,22.920175552368164,87.4640121459961,30.987384796142575,26.00826072692871,74.82124328613281,86.409423828125,322.3916320800781,264.483642578125,30.1986141204834,7.583252906799316,69.07196807861328,16.421743392944336,10.140000343322754,40.44505310058594,35.4068603515625 +2020-08-07,108.46477508544922,84.8499984741211,158.3730010986328,243.46473693847656,23.496103286743164,87.59168243408203,31.330059051513672,26.105960845947266,74.54144287109375,88.31108093261719,320.3213806152344,267.6341857910156,30.340652465820312,8.061477661132812,69.19064331054688,16.520801544189453,10.329999923706056,40.638912200927734,35.244590759277344 +2020-08-10,110.0413055419922,82.23999786376953,157.4080047607422,239.63070678710935,23.901052474975582,88.71533203125,32.651790618896484,27.337003707885746,74.62174224853516,89.43071746826172,315.3019714355469,262.21051025390625,30.29330062866211,8.217631340026855,70.72435760498047,16.619861602783203,10.710000038146973,41.23613739013672,36.11272048950195 +2020-08-11,106.76869201660156,76.87999725341797,154.0334930419922,239.91078186035156,24.225013732910156,88.63019561767578,32.94551467895508,27.864595413208008,73.83467864990234,92.25653839111328,320.8291015625,255.36114501953125,29.819847106933594,7.91508150100708,72.00244140625,16.619861602783203,10.979999542236328,40.71084213256836,36.485939025878906 +2020-08-12,110.31707000732422,82.61000061035156,158.11199951171875,246.44888305664065,24.054035186767575,89.36225128173828,32.89655303955078,27.385854721069336,75.14645385742188,91.4745635986328,319.9405517578125,259.1098937988281,30.245952606201172,8.071237564086914,72.38589477539062,16.608854293823242,11.010000228881836,41.239261627197266,36.4776725769043 +2020-08-13,112.26941680908205,81.83999633789062,158.05099487304688,245.0292205810547,23.71207618713379,91.84784698486328,32.30911636352539,26.916887283325195,75.73650360107422,90.96805572509766,318.5342712402344,260.5155944824219,30.119699478149418,7.876041889190674,72.13939666748047,16.460268020629883,10.84000015258789,41.396244049072266,35.584129333496094 +2020-08-14,112.16935729980467,81.30000305175781,157.4010009765625,245.2706756591797,23.820066452026367,93.2013168334961,32.60284423828125,27.219762802124023,75.20182037353516,91.00357818603516,319.1300048828125,260.4557800292969,30.03290367126465,8.568978309631348,71.54598999023438,16.515302658081055,10.739999771118164,41.6317138671875,35.741329193115234 +2020-08-17,111.8765106201172,82.41999816894531,159.12049865722656,248.1582489013672,23.3071231842041,94.3079071044922,31.672731399536133,29.320356369018555,75.71306610107422,88.60431671142578,322.4795837402344,260.37603759765625,30.261735916137695,8.666574478149414,72.07549285888672,16.427248001098633,10.470000267028809,42.5736083984375,35.278018951416016 +2020-08-18,112.80875396728516,81.66000366210938,165.62449645996094,250.321533203125,22.974164962768555,94.0780792236328,31.525869369506836,29.15426254272461,77.73908996582031,87.36912536621094,323.23150634765625,261.552490234375,30.269628524780273,8.500658988952637,72.11199951171875,16.394227981567383,10.239999771118164,42.29418182373047,35.104278564453125 +2020-08-19,112.95027160644533,81.08999633789062,163.0240020751953,251.6638946533203,22.947175979614254,95.30384063720705,31.23215103149414,28.54850959777832,77.18694305419922,87.57353210449219,324.5985412597656,261.8017272949219,30.190717697143555,8.62753677368164,70.87042999267578,16.3612060546875,9.979999542236328,41.572059631347656,34.715423583984375 +2020-08-20,115.45661163330078,82.7699966430664,164.86849975585938,249.1336669921875,22.58720970153809,95.08251953125,30.693668365478516,28.167470932006836,78.89375305175781,86.52494049072266,329.4031066894531,268.2024841308594,30.553691864013672,8.022438049316406,70.49613952636719,16.32818603515625,9.760000228881836,40.99436569213867,34.18592071533203 +2020-08-21,121.4063720703125,83.80999755859375,164.23599243164062,256.6954345703125,22.47922706604004,97.04034423828124,30.889476776123047,27.903676986694336,78.8274154663086,86.48050689697266,329.188232421875,266.2084655761719,30.67995262145996,7.778446197509766,70.35919952392578,16.339195251464844,9.729999542236328,41.32716751098633,33.929439544677734 +2020-08-24,122.85841369628906,83.08000183105469,165.3730010986328,266.56536865234375,23.118152618408203,99.90901184082033,32.45598220825195,29.613460540771484,79.21546173095703,88.91533660888672,335.57476806640625,270.5753173828125,30.64839553833008,8.032196998596191,71.82901000976562,16.52630615234375,10.239999771118164,41.23298263549805,34.93052673339844 +2020-08-25,121.8505401611328,86.3499984741211,167.32449340820312,276.2035217285156,23.397117614746097,95.88268280029295,32.260169982910156,29.007709503173828,80.2140121459961,89.30632019042969,339.5003662109375,279.9770202636719,30.309085845947266,8.090753555297852,75.51722717285156,16.45476531982422,10.170000076293944,41.01320266723633,33.82188415527344 +2020-08-26,123.5075912475586,86.0199966430664,172.09249877929688,281.9593811035156,23.001161575317383,95.6017608642578,31.721683502197266,28.80253791809082,82.4166030883789,88.0533676147461,342.7816162109375,302.9977111816406,30.025005340576172,7.417338848114014,75.23420715332031,16.504289627075195,9.880000114440918,41.035186767578125,33.10210037231445 +2020-08-27,122.03112030029295,83.80000305175781,170.0,274.4362487792969,23.442108154296875,94.67394256591795,31.721683502197266,29.007709503173828,81.51631164550781,90.95027160644533,347.64471435546875,292.3398132324219,29.875080108642575,7.700369358062744,76.14714813232422,16.45476531982422,9.920000076293944,42.8969841003418,32.87871551513672 +2020-08-28,121.8334503173828,85.55000305175781,170.08999633789062,279.10076904296875,23.667081832885746,94.68245697021484,32.35808181762695,29.33012580871582,82.0190658569336,91.32350158691406,357.5271911621094,292.77850341796875,29.914533615112305,7.602771759033203,77.59870147705078,16.531808853149414,10.149999618530272,44.04924011230469,33.664703369140625 +2020-08-31,125.96508026123048,90.81999969482422,172.54800415039062,277.1982421875,23.163143157958984,94.41004943847656,31.03633499145508,28.949087142944336,81.50883483886719,89.03087615966797,349.7833557128906,292.31988525390625,29.819847106933594,7.280704498291016,77.11483764648438,16.40523338317871,9.8100004196167,43.593990325927734,33.0441780090332 +2020-09-01,130.9826202392578,92.18000030517578,174.95599365234375,287.79248046875,23.136150360107425,96.61473846435548,30.302040100097656,29.105409622192383,82.83207702636719,88.98643493652344,348.5235595703125,294.5531311035156,29.10177230834961,7.290462970733643,78.55728149414062,16.218124389648438,10.25,46.33804702758789,32.622230529785156 +2020-09-02,128.26889038085938,90.22000122070312,176.57249450683594,285.9286193847656,23.415111541748047,97.05736541748048,31.525869369506836,30.24852180480957,86.20230865478516,90.32823944091795,352.234375,301.5919494628906,29.354276657104492,6.782960414886475,80.65699005126953,16.344696044921875,10.390000343322754,46.36629867553711,32.42367172241211 +2020-09-03,117.99951934814452,82.54000091552734,168.39999389648438,272.82342529296875,23.25200462341309,92.52883911132812,30.938426971435547,28.80253791809082,81.89089965820312,90.04388427734375,335.77008056640625,290.24609375,28.722999572753903,6.9195966720581055,78.9498291015625,16.284162521362305,10.43000030517578,45.38045501708984,32.35748291015625 +2020-09-04,118.07763671875,82.01000213623047,164.7310028076172,271.7514343261719,24.049427032470703,90.49437713623048,31.427959442138672,29.310583114624023,79.35711669921875,91.9899673461914,327.1473388671875,281.88128662109375,28.691444396972656,6.968395233154297,78.75810241699219,16.19060707092285,10.43000030517578,44.84357070922851,32.332664489746094 +2020-09-08,110.131591796875,78.69000244140625,157.49200439453125,260.7708740234375,23.088897705078125,89.6005630493164,30.057273864746097,31.635896682739254,76.43180084228516,88.79092407226562,322.1376953125,270.3460388183594,28.352128982543945,6.636566638946533,77.97300720214844,16.240135192871094,10.949999809265137,43.468406677246094,31.58805274963379 +2020-09-09,114.52437591552734,81.91000366210938,163.4304962158203,263.793701171875,23.116077423095703,92.65650939941406,30.155181884765625,31.215776443481445,77.65728759765625,89.6351089477539,331.6686706542969,272.8983459472656,28.54941177368164,6.890316963195801,78.38379669189453,16.163089752197266,10.59000015258789,43.9205207824707,31.397764205932617 +2020-09-10,110.7856216430664,78.9800033569336,158.7554931640625,258.385498046875,22.78080368041992,91.40521240234376,29.371929168701172,29.4766788482666,76.41334533691406,88.7109603881836,325.0673522949219,267.28521728515625,28.131183624267575,6.646326065063477,77.48914337158203,15.909941673278809,10.739999771118164,42.95350646972656,30.61178398132324 +2020-09-11,109.33114624023438,76.33999633789062,155.81100463867188,262.3064270019531,23.10702133178711,91.1753921508789,29.12716484069824,29.760011672973633,75.8497314453125,89.8128433227539,322.4013671875,265.8096618652344,28.46260643005371,6.714643955230713,77.84518432617188,15.959466934204102,11.31999969482422,42.918968200683594,30.529052734375 +2020-09-14,112.6110610961914,77.9000015258789,155.14849853515625,264.711181640625,23.33355712890625,92.15078735351562,30.10622787475586,30.463468551635746,75.77790069580078,91.05692291259766,330.6530456542969,265.3510437011719,29.204357147216797,7.12454891204834,79.08676147460938,16.036514282226562,11.720000267028809,43.11362838745117,30.33049201965332 +2020-09-15,112.78678131103516,78.93000030517578,157.80650329589844,268.4389343261719,22.907665252685547,92.37323760986328,29.86145782470703,30.85427474975586,76.88318634033203,88.22220611572266,331.1804504394531,271.6022644042969,29.16489601135254,7.202626705169678,80.0727310180664,16.025508880615234,11.65999984741211,43.12619400024414,30.00782585144043 +2020-09-16,109.4580535888672,76.66000366210938,153.90499877929688,268.61279296875,23.197633743286133,91.62030029296876,33.043418884277344,31.05945205688477,75.85869598388672,88.5954360961914,333.8267822265625,262.72894287109375,29.02286148071289,7.641811370849609,80.68437957763672,16.09154510498047,12.229999542236328,42.78083038330078,31.281938552856445 +2020-09-17,107.71068572998048,76.55000305175781,150.43649291992188,266.275634765625,22.97109603881836,90.379638671875,34.51201629638672,31.186464309692383,74.59330749511719,87.5823974609375,331.46356201171875,254.0550842285156,29.05442237854004,7.495416641235352,79.19629669189453,15.997992515563965,11.970000267028809,42.91582489013672,31.273662567138672 +2020-09-18,104.29409790039062,74.93000030517578,147.74549865722656,263.07904052734375,22.8442325592041,90.3368682861328,33.679813385009766,30.776113510131836,72.82066345214844,87.39579010009766,327.3914489746094,251.77195739746097,28.90450096130371,7.593012809753418,77.55303955078125,15.920944213867188,11.520000457763672,42.47627639770508,30.768978118896484 +2020-09-21,107.45689392089844,77.94000244140625,148.02349853515625,264.4407653808594,22.173675537109375,90.67056274414062,31.08529281616211,29.310583114624023,71.38269805908203,84.69438171386719,320.15533447265625,247.40509033203125,28.42315101623535,7.514935493469238,76.5853500366211,15.755847930908203,10.6899995803833,43.03514099121094,30.14019775390625 +2020-09-22,109.14566040039062,77.69999694824219,156.44949340820312,265.8603820800781,21.693418502807617,92.09088897705078,30.59575653076172,28.763452529907227,73.09349060058594,83.77021789550781,327.44024658203125,253.98529052734375,28.604639053344727,7.202626705169678,76.64012145996094,15.689810752868652,10.920000076293944,43.42444610595703,29.395584106445312 +2020-09-23,104.5674057006836,74.7300033569336,149.9929962158203,263.6005554199219,21.077224731445312,91.115478515625,29.91041374206543,28.66575050354004,70.58715057373047,82.41063690185547,316.9132995605469,248.27247619628903,28.40736961364746,7.309982776641846,75.76372528076172,15.337599754333496,11.43000030517578,42.69606018066406,28.45241355895996 +2020-09-24,105.64120483398438,75.81999969482422,150.989501953125,260.4908447265625,21.149721145629883,89.6438217163086,29.665647506713867,28.44103622436523,71.23954010009766,82.33955383300781,320.5069580078125,248.78094482421875,28.21798515319824,7.1343092918396,75.80935668945312,15.431153297424316,11.010000228881836,42.918968200683594,28.39449691772461 +2020-09-25,109.60446166992188,78.05999755859375,154.75650024414062,261.80426025390625,21.285640716552734,90.67056274414062,29.95985221862793,28.33356475830078,72.07100677490234,83.05933380126953,323.9931640625,254.0550842285156,28.44682884216309,6.900077819824219,76.95964813232422,15.431153297424316,11.15999984741211,43.09792709350586,28.659255981445312 +2020-09-28,112.2206039428711,79.4800033569336,158.70249938964844,266.55572509765625,21.82933807373047,92.78395080566406,30.401159286499023,28.763452529907227,73.0466079711914,85.44971466064453,330.44805908203125,256.049072265625,28.715110778808594,7.12454891204834,78.57553100585938,15.618266105651855,11.43000030517578,43.09164810180664,29.213579177856445 +2020-09-29,111.371337890625,81.7699966430664,157.24400329589844,267.4442138671875,21.53936767578125,94.18717956542967,30.008882522583008,28.07953834533691,73.2865219116211,84.72993469238281,328.3387145996094,261.004150390625,28.541513442993164,6.685364723205566,77.41612243652344,15.574241638183594,11.079999923706056,43.05711364746094,28.36141014099121 +2020-09-30,113.05034637451172,81.98999786376953,157.43649291992188,283.91021728515625,21.82933807373047,95.22246551513672,30.548263549804688,28.91000747680664,73.29999542236328,85.54744720458984,330.233154296875,261.11383056640625,28.95973777770996,6.460893630981445,78.4385986328125,15.689810752868652,11.229999542236328,43.92679214477539,28.40277671813965 +2020-10-01,114.00699615478516,84.86000061035156,161.06300354003906,280.1147766113281,21.83839988708496,97.61823272705078,30.59729385375977,29.68185043334961,74.32198333740234,86.16948699951172,335.31109619140625,265.8296203613281,28.699329376220703,6.334017276763916,79.18718719482422,15.67880630493164,11.859999656677246,44.92205810546875,27.409957885742188 +2020-10-02,110.32685089111328,81.80000305175781,156.25,278.2992248535156,21.938077926635746,96.18933868408205,31.33280372619629,29.760011672973633,72.74235534667969,86.9870376586914,330.8775939941406,259.1596984863281,28.707225799560547,6.343776702880859,79.031982421875,15.783364295959473,12.0600004196167,44.11203384399414,27.28585433959961 +2020-10-05,113.72390747070312,86.1500015258789,159.9600067138672,278.3957824707031,22.309600830078125,99.3123550415039,31.43087577819824,30.24852180480957,74.11898040771484,88.82559967041016,335.19390869140625,263.8555603027344,28.999189376831055,6.890316963195801,80.76654815673828,15.77786350250244,12.15999984741211,44.52019119262695,27.914640426635746 +2020-10-06,110.4635009765625,84.4800033569336,154.9980010986328,282.3746643066406,22.08306312561035,96.21500396728516,30.254060745239254,29.701393127441406,72.49396514892578,87.91080474853516,329.51055908203125,257.883544921875,28.541513442993164,6.861039638519287,79.43367004394531,15.799878120422363,11.6899995803833,44.152854919433594,27.625072479248047 +2020-10-07,112.33775329589844,86.69000244140625,159.7845001220703,286.3438720703125,22.54520034790039,97.96047973632812,30.940532684326172,30.89335823059082,72.83563232421875,89.44444274902344,335.8286437988281,257.34515380859375,28.77823829650879,7.690609931945801,80.74829864501953,15.849400520324709,12.170000076293944,44.2344856262207,27.716079711914062 +2020-10-08,112.2303466796875,86.51000213623047,159.52749633789062,290.2455139160156,22.87141990661621,98.32839965820312,32.607688903808594,31.469799041748047,74.11448669433594,91.28302001953124,337.4417724609375,262.96826171875,29.10966110229492,7.895562171936035,81.73424530029297,16.130449295043945,12.600000381469728,44.382041931152344,29.172208786010746 +2020-10-09,114.18270111083984,83.0999984741211,164.33250427246094,289.4728698730469,22.98015594482422,99.75729370117188,33.539344787597656,31.42095184326172,75.57540130615234,90.7628402709961,344.5201110839844,263.6561584472656,29.0307559967041,7.866283893585205,82.1724624633789,15.96694564819336,12.550000190734863,44.827877044677734,28.74198532104492 +2020-10-12,121.43565368652344,84.29000091552734,172.14649963378906,295.8468322753906,23.270130157470703,101.24607849121094,33.49030303955078,31.469799041748047,78.26528930664062,91.87494659423828,344.1779479980469,274.9222412109375,29.05442237854004,8.227391242980957,82.87541961669922,15.859821319580078,12.729999542236328,45.28939437866211,28.650976181030273 +2020-10-13,118.21429443359376,85.27999877929688,172.18150329589844,298.2032470703125,22.60863494873047,101.14339447021484,32.950927734375,31.13761329650879,78.3914794921875,90.38616180419922,338.116455078125,275.31109619140625,29.117551803588867,7.944361686706543,82.30941009521484,15.64557933807373,12.81999969482422,45.91105270385742,28.311767578125 +2020-10-14,118.30215454101562,84.20999908447266,168.1855010986328,290.7283630371094,21.4034423828125,101.34019470214844,33.44127655029297,30.94220733642578,78.21192169189453,89.88392639160156,335.0465393066406,271.0040588378906,29.08599090576172,8.032196998596191,81.53340911865234,15.49898910522461,12.539999961853027,45.19207382202149,28.25385284423828 +2020-10-15,117.83358764648438,83.12999725341797,166.9324951171875,289.20245361328125,21.88370704650879,103.15412139892578,33.68645095825195,31.841066360473633,77.76551818847656,91.22920989990234,331.0087585449219,265.91937255859375,28.841367721557617,8.432343482971191,81.09523010253906,15.476436614990234,12.920000076293944,45.377315521240234,28.502052307128903 +2020-10-16,116.1838607788086,83.16999816894531,163.635498046875,296.7835998535156,21.965259552001953,102.11882019042967,35.745880126953125,32.681304931640625,78.45781707763672,91.04086303710938,331.8202209472656,265.1317138671875,29.94610023498535,8.071237564086914,80.81218719482422,15.408780097961426,13.0,45.433834075927734,28.212482452392575 +2020-10-19,113.21630859375,82.0,160.36050415039062,294.8327941894531,21.494054794311523,103.38514709472656,35.745880126953125,32.583595275878906,76.54251861572266,89.50721740722656,324.26287841796875,260.61529541015625,29.827735900878903,8.149312973022461,79.97230529785156,15.15506649017334,13.260000228881836,44.881248474121094,27.64988136291504 +2020-10-20,114.70984649658205,81.55999755859375,160.85049438476562,299.1979675292969,21.87464141845703,103.43645477294922,35.99104690551758,34.78189468383789,77.60591888427734,90.01844787597656,324.311767578125,266.7568054199219,29.583118438720703,8.481141090393066,80.80308532714844,15.08741283416748,13.470000267028809,45.17951583862305,27.88154983520508 +2020-10-21,114.08509826660156,79.19999694824219,159.2469940185547,297.4209899902344,21.7930908203125,101.55410766601562,35.89297866821289,34.9479866027832,79.47032928466797,89.12158203125,325.97381591796875,277.893310546875,29.259586334228516,8.451862335205078,80.58396911621094,15.064858436584473,13.9399995803833,45.33650207519531,27.43478202819824 +2020-10-22,112.99176788330078,79.41999816894531,158.82000732421875,295.78887939453125,22.536142349243164,100.50167083740234,37.85434341430664,36.55030059814453,80.56864166259766,92.2695770263672,326.1498107910156,277.2851257324219,29.53577423095703,9.164316177368164,81.57904052734375,15.944392204284668,14.18000030517578,45.06962203979492,28.84126663208008 +2020-10-23,112.29869842529295,81.95999908447266,160.22000122070312,299.3042297363281,22.563325881958008,101.14339447021484,37.413028717041016,35.9836311340332,81.8489990234375,93.10365295410156,322.2489013671875,283.93511962890625,30.127593994140625,8.871527671813965,82.89366912841797,15.68504238128662,14.65999984741211,45.163814544677734,28.262121200561523 +2020-10-26,112.3084487915039,82.2300033569336,160.3520050048828,296.358642578125,22.23710823059082,97.84923553466795,36.18719100952149,34.99683380126953,79.32768249511719,90.79871368408205,310.9568176269531,276.2781677246094,29.922428131103516,8.529940605163574,81.85293579101562,15.436968803405762,13.93000030517578,44.633209228515625,27.591976165771484 +2020-10-27,113.82152557373048,78.87999725341797,164.31649780273438,306.2768859863281,21.61185836791992,97.18185424804688,34.814231872558594,34.08820724487305,80.01649475097656,89.085693359375,310.02801513671875,282.43963623046875,29.53577423095703,8.412825584411621,82.2089614868164,15.177620887756348,13.670000076293944,44.85613250732422,27.153480529785156 +2020-10-28,108.55017852783205,76.4000015258789,158.13900756835938,297.39202880859375,21.267515182495117,95.06846618652344,36.38331604003906,33.30659484863281,75.64522552490234,86.58344268798828,284.8726501464844,266.8665466308594,27.973369598388672,7.729648113250732,79.57975006103516,14.94081974029541,13.3100004196167,43.96761322021485,26.119300842285156 +2020-10-29,112.572021484375,78.0199966430664,160.55050659179688,301.853759765625,21.330949783325195,96.0695571899414,36.138153076171875,34.08820724487305,78.17002868652344,87.14845275878906,286.6324157714844,279.98699951171875,27.83921813964844,7.573493957519531,80.61135864257812,15.08741283416748,13.789999961853027,43.929931640625,27.277587890625 +2020-10-30,106.26596069335938,75.29000091552734,151.8074951171875,294.25335693359375,21.47593688964844,95.44493103027344,36.38331604003906,33.736480712890625,80.85194396972656,87.92874908447266,282.19384765625,262.3201904296875,27.99703598022461,6.421853542327881,79.38803100585938,15.234003067016602,13.84000015258789,43.56259536743164,26.988012313842773 +2020-11-02,106.1781005859375,74.69999694824219,150.2239990234375,300.1926574707031,21.820274353027344,99.01290130615234,36.873661041259766,33.756019592285156,81.10232543945312,89.91082000732422,283.49407958984375,260.5754089355469,28.588857650756836,6.431613445281982,78.48423767089844,15.41441822052002,14.460000038146973,44.08063888549805,28.121477127075195 +2020-11-03,107.80831146240234,76.58000183105469,152.42050170898438,275.78826904296875,22.373029708862305,101.66532135009766,38.49178314208984,34.537635803222656,82.30836486816406,92.74493408203124,288.7931213378906,264.5036315917969,28.557296752929688,6.207141399383545,80.69351196289062,15.482072830200195,14.770000457763672,44.827877044677734,27.641618728637695 +2020-11-04,112.2108383178711,81.3499984741211,162.05799865722656,285.5809326171875,21.457813262939453,102.55519104003906,38.49178314208984,34.430171966552734,87.24224090576172,89.91082000732422,300.33935546875,286.517333984375,29.456859588623047,5.894832611083984,81.97162628173828,15.245275497436523,14.399999618530272,44.57041931152344,27.492691040039062 +2020-11-05,116.19361877441406,83.0,166.10000610351562,277.8935852050781,22.300540924072266,105.29317474365234,39.178260803222656,36.286502838134766,87.95250701904297,93.58796691894533,309.46099853515625,293.79541015625,29.010421752929688,5.894832611083984,82.7293472290039,15.510265350341797,14.970000267028809,45.04450988769531,27.443050384521484 +2020-11-06,116.06160736083984,85.87999725341797,165.56849670410156,289.67572021484375,22.028688430786133,105.29317474365234,39.66860580444336,36.60892105102539,87.8717041015625,92.34130859375,306.63555908203125,292.52923583984375,29.018390655517575,5.9143524169921875,82.75672912597656,15.47079849243164,14.8100004196167,45.766624450683594,27.120386123657227 +2020-11-09,113.74410247802734,83.12000274658203,157.18699645996094,280.578369140625,25.154939651489254,94.97434997558594,42.757755279541016,38.06467819213867,87.93405151367188,104.8436279296875,336.8650207519531,277.93316650390625,31.250579833984375,6.275459289550781,87.53131866455078,15.955671310424805,15.369999885559082,45.06648254394531,30.55387306213379 +2020-11-10,113.40184020996094,77.98999786376953,151.75100708007812,257.4101257324219,25.064319610595703,96.3690185546875,44.03264617919922,40.135963439941406,86.80631256103516,104.50281524658205,327.30340576171875,271.6121826171875,30.836027145385746,6.802480697631836,86.14630889892578,16.26576042175293,15.0600004196167,45.70069885253906,31.231718063354492 +2020-11-11,116.84388732910156,81.27999877929688,156.8695068359375,256.5505676269531,24.774349212646484,98.02037811279295,43.591346740722656,39.62791442871094,87.42080688476562,102.94229125976562,324.96673583984375,275.6500549316406,30.692537307739254,6.743923187255859,87.17361450195312,16.198104858398438,14.510000228881836,46.46049499511719,30.909744262695312 +2020-11-12,116.5700912475586,81.83999633789062,155.51400756835938,255.25648498535156,24.185348510742188,97.5412139892578,42.95389175415039,38.416404724121094,87.27765655517578,101.67769622802734,320.95831298828125,274.25421142578125,29.93518829345703,6.5877685546875,85.78858947753906,16.034605026245117,14.329999923706056,46.53898620605469,29.85061264038086 +2020-11-13,116.61898803710938,81.43000030517578,156.4405059814453,251.9053497314453,24.466259002685547,97.79791259765624,45.3565788269043,40.24343490600586,88.63333129882812,102.31446838378906,327.5478820800781,276.1186828613281,30.78820037841797,7.00743293762207,87.65057373046875,16.299591064453125,14.890000343322754,47.26423645019531,30.570819854736328 +2020-11-16,117.63597106933594,83.7300033569336,156.55299377441406,249.4620056152344,24.9918270111084,101.51986694335938,46.925655364990234,41.161827087402344,88.85079956054688,105.20238494873048,327.9584655761719,278.1225891113281,29.759801864624023,6.900077819824219,89.68681335449219,16.333417892456055,15.760000228881836,47.86077117919922,32.333213806152344 +2020-11-17,116.74610900878906,83.36000061035156,156.7830047607422,248.00372314453125,24.96463966369629,101.83646392822266,47.46504592895508,41.01527786254883,88.2906723022461,104.13511657714844,328.98492431640625,274.17449951171875,30.28289794921875,7.1343092918396,90.43893432617188,16.367250442504883,16.100000381469727,46.89689636230469,32.76533889770508 +2020-11-18,115.41622161865234,82.54000091552734,155.2729949951172,247.06695556640625,24.448131561279297,100.76692962646484,47.710205078125,41.738277435302734,87.12503814697266,103.36380767822266,328.4375,271.153564453125,30.51817321777344,6.958634853363037,89.80606079101562,16.136093139648438,16.270000457763672,46.80898666381836,31.528270721435547 +2020-11-19,116.01273345947266,85.54000091552734,155.8509979248047,250.98789978027344,24.448131561279297,101.67389678955078,47.36697006225586,41.835975646972656,87.97993469238281,103.64183807373048,326.42352294921875,272.1206970214844,30.408931732177734,7.046472072601318,89.66848754882812,15.944392204284668,16.690000534057617,47.76030731201172,31.689268112182617 +2020-11-20,114.74149322509766,84.63999938964844,154.97000122070312,261.46624755859375,24.29408836364746,101.93911743164062,47.8573112487793,42.05092239379883,86.8960952758789,102.75391387939452,315.78643798828125,268.8904113769531,30.837467193603516,6.987913608551025,88.98056030273438,15.96694564819336,16.729999542236328,47.17005157470703,31.299503326416016 +2020-11-23,111.32878875732422,85.30999755859375,154.91949462890625,260.8578186035156,24.819658279418945,104.42044067382812,49.37737274169922,43.74116134643555,86.5304946899414,105.7136001586914,324.6246032714844,267.62420654296875,30.686216354370117,7.456377506256104,88.86132049560547,16.136093139648438,16.540000915527344,47.38668441772461,33.3499870300293 +2020-11-24,112.61957550048828,85.06999969482422,155.9029998779297,270.37042236328125,26.26044654846191,97.14763641357422,51.24066925048828,45.3923225402832,88.22732543945312,110.60150909423828,334.74346923828125,276.0887756347656,30.753446578979492,7.797965526580811,90.16380310058594,16.480012893676758,17.010000228881836,47.52169418334961,35.569923400878906 +2020-11-25,113.46051788330078,86.70999908447266,159.2534942626953,268.2071533203125,26.305757522583008,97.4556655883789,51.4858283996582,44.415306091308594,88.3545150756836,109.4445571899414,333.69732666015625,274.7627258300781,30.694629669189453,7.739407539367676,90.07205200195312,16.344690322875977,16.860000610351562,47.66925811767578,34.57857131958008 +2020-11-27,114.00811767578124,87.19000244140625,159.76699829101562,267.0096435546875,26.26951026916504,96.3690185546875,50.9954948425293,44.02449798583984,89.43984985351562,108.71809387207033,331.4975891113281,276.97607421875,31.282804489135746,7.593012809753418,90.49401092529295,16.367250442504883,16.68000030517578,47.59703826904297,34.053245544433594 +2020-11-30,116.41364288330078,92.66000366210938,158.40199279785156,254.33900451660156,25.51740264892578,93.09196472167967,49.916748046875,42.8325309753418,87.82132720947266,105.7225570678711,328.9948425292969,276.1385803222656,32.190284729003906,7.12454891204834,89.9069595336914,16.20938491821289,16.56999969482422,47.970664978027344,32.307796478271484 +2020-12-01,120.00235748291016,92.62999725341795,161.00399780273438,254.96676635742188,25.997663497924805,93.143310546875,49.7696418762207,43.653228759765625,89.68475341796875,107.3907470703125,331.3119201660156,285.6897888183594,33.114566802978516,7.095270156860352,90.64073181152344,16.277040481567383,16.540000915527344,47.92356872558594,32.621299743652344 +2020-12-02,120.3543930053711,93.73999786376952,160.17649841308594,252.3689117431641,26.33293914794922,91.9540023803711,51.14259338378906,43.55552291870117,91.17359161376952,109.45352172851562,332.6219482421875,286.65692138671875,34.28252410888672,6.939116477966309,90.72330474853516,16.401073455810547,16.31999969482422,47.25796127319336,33.84141540527344 +2020-12-03,120.2174835205078,92.30999755859376,159.3365020751953,257.7674255371094,26.36029815673828,91.15826416015624,51.976173400878906,43.07678985595703,91.11473846435548,108.73602294921876,327.6553649902344,281.00396728515625,33.68593978881836,6.743923187255859,91.82396697998048,16.480012893676758,17.0,46.87492752075195,34.0701904296875 +2020-12-04,119.54276275634766,94.04000091552734,158.12899780273438,258.0957946777344,26.706783294677734,90.32830810546876,53.34914016723633,43.379669189453125,91.17559051513672,109.72257995605467,336.6596984863281,278.8603820800781,33.8960075378418,7.241664886474609,93.8143539428711,16.654787063598633,16.829999923706055,46.75247573852539,35.31572723388672 +2020-12-07,121.00955200195312,94.06999969482422,157.89999389648438,254.95709228515625,26.52442169189453,87.89832305908203,53.25106048583984,43.2917366027832,90.75112915039062,109.31002807617188,333.34539794921875,284.72271728515625,34.660640716552734,6.617047309875488,93.01638793945312,16.711170196533203,17.059999465942383,46.50130462646485,34.65483093261719 +2020-12-08,121.62561798095705,92.91999816894533,158.864501953125,256.97552490234375,26.378530502319336,88.12078094482422,53.74140167236328,42.79345703125,90.70474243164062,109.41764831542967,333.17919921875,282.54925537109375,35.761383056640625,6.685364723205566,92.8329086303711,17.370819091796875,17.239999771118164,46.92201614379883,35.79022979736328 +2020-12-09,119.08316802978516,89.83000183105469,155.2100067138672,254.76394653320312,26.259992599487305,89.63525390625,55.84987258911133,43.40897750854492,88.98796081542969,108.56561279296876,329.3272399902344,277.0857238769531,35.164794921875,6.909836769104004,92.08997344970705,17.737295150756836,17.56999969482422,46.551536560058594,36.26472091674805 +2020-12-10,120.51084899902344,91.66000366210938,155.07449340820312,255.79730224609375,26.542654037475582,88.15501403808594,55.50663375854492,41.88483047485352,88.54904174804688,107.86607360839844,324.1161804199219,276.2881164550781,35.06396484375,7.534454822540283,96.6669464111328,17.30316162109375,17.600000381469727,46.33411407470703,37.28995895385742 +2020-12-11,119.69922637939452,91.6500015258789,155.8209991455078,255.47862243652344,26.050283432006836,86.07584381103516,54.72209167480469,40.9566535949707,88.87024688720703,107.22930145263672,320.1077880859375,272.7288513183594,34.55139923095703,7.075750827789307,94.47477722167967,17.483577728271484,17.170000076293945,46.321510314941406,37.11201858520508 +2020-12-14,119.08316802978516,94.77999877929688,157.84849548339844,247.26010131835935,25.73114776611328,87.13404846191406,53.10396194458008,40.66354751586914,87.78740692138672,106.09925842285156,323.7545166015625,273.3669128417969,32.9465217590332,6.900077819824219,94.76828002929688,17.224227905273438,17.139999389648438,45.89611053466797,35.773284912109375 +2020-12-15,125.048095703125,97.12000274658205,158.25599670410156,246.3716278076172,26.114099502563477,88.60521697998047,54.4769172668457,40.702632904052734,88.17195892333984,107.9109344482422,326.1986389160156,274.7228088378906,32.52638244628906,7.036711692810059,95.55709838867188,17.24114418029785,17.670000076293945,45.874046325683594,36.46807861328125 +2020-12-16,124.97964477539062,96.8499984741211,162.04800415039062,252.9193878173828,26.187049865722656,89.04397583007812,53.59430313110352,40.468143463134766,87.93405151367188,108.22482299804688,324.6832580566406,274.8424987792969,31.79537010192871,6.714643955230713,94.72241973876952,17.0776424407959,17.459999084472656,45.826786041259766,37.02729415893555 +2020-12-17,125.84992218017578,96.83999633789062,161.8040008544922,255.37237548828125,26.287351608276367,88.04600524902344,53.34914016723633,41.06413269042969,87.18090057373047,107.32793426513672,329.3760681152344,273.65606689453125,31.95501136779785,6.841519355773926,94.66738891601562,16.699892044067383,17.420000076293945,46.03790283203125,36.84088516235352 +2020-12-18,123.85511016845705,95.91999816894533,160.08250427246094,251.0941162109375,26.14145851135254,87.71046447753906,53.05465316772461,40.067569732666016,86.33846282958984,106.7988052368164,332.7293701171875,275.5703125,31.66092109680176,6.685364723205566,94.73158264160156,16.57585334777832,17.3700008392334,45.99065399169922,36.20540618896485 +2020-12-21,125.39034271240234,93.2300033569336,160.3090057373047,251.50938415527344,27.11709213256836,88.8719253540039,52.85833740234375,40.26297378540039,86.75543975830078,110.80779266357422,326.90252685546875,271.9711608886719,31.408845901489254,6.782960414886475,94.41975402832033,16.35597038269043,17.350000381469727,45.99694061279297,35.54450607299805 +2020-12-22,128.9595489501953,93.16000366210938,160.3260040283203,247.06695556640625,26.633838653564453,89.58598327636719,52.07307052612305,39.96009826660156,85.9638900756836,109.12167358398438,324.82012939453125,266.28826904296875,30.871084213256836,6.695124626159668,93.93360900878906,16.01205062866211,16.8799991607666,45.4391975402832,34.94292449951172 +2020-12-23,128.05990600585938,91.5500030517578,159.2635040283203,247.40496826171875,27.39975357055664,88.04600524902344,53.300052642822266,41.4744758605957,86.40679931640625,112.1710205078125,321.87738037109375,267.3051452636719,31.45925521850586,7.183106899261475,93.61255645751952,16.20938491821289,17.360000610351562,45.1303825378418,35.39199447631836 +2020-12-24,129.04754638671875,91.80999755859376,158.63450622558594,214.395751953125,27.317689895629883,88.22667694091797,52.26939010620117,40.624473571777344,86.72950744628906,111.67774963378906,328.4961853027344,266.5972900390625,31.316415786743164,6.861039638519287,93.56671142578124,16.17555046081543,17.40999984741211,45.2186164855957,35.24794006347656 +2020-12-28,133.66299438476562,91.5999984741211,164.197998046875,214.7434234619141,27.47269821166992,88.25247192382812,52.220306396484375,40.702632904052734,88.58694458007812,112.41317749023438,336.77703857421875,276.1684875488281,30.93829345703125,6.343776702880859,95.70386505126952,16.096620559692383,17.270000457763672,45.7606086730957,35.3665771484375 +2020-12-29,131.88330078125,90.62000274658205,166.10000610351562,228.16729736328125,27.363283157348633,86.68668365478516,51.82768249511719,40.61470413208008,87.72057342529297,112.1172332763672,338.9180908203125,275.9491271972656,31.131555557250977,6.090025901794434,96.88710021972656,16.090984344482422,16.8700008392334,45.47071075439453,34.96833801269531 +2020-12-30,130.75877380371094,92.29000091552734,164.29249572753906,230.22433471679688,27.33592414855957,87.22008514404297,52.56386184692383,40.87850189208984,86.76292419433594,112.4311294555664,347.6095275878906,271.0538635253906,30.871084213256836,6.538969993591309,97.19894409179688,16.06279754638672,17.450000762939453,45.432891845703125,35.24794006347656 +2020-12-31,129.75160217285156,91.70999908447266,162.84649658203125,224.7582092285156,27.636821746826172,85.85218048095703,53.00558090209961,40.6830940246582,87.3794174194336,113.96475219726562,348.9684753417969,272.34002685546875,30.92990493774414,6.538969993591309,98.12535095214844,16.21502113342285,17.170000076293945,45.423439025878906,34.92597579956055 +2021-01-04,126.54420471191406,92.3000030517578,159.3314971923828,220.04537963867188,27.38151741027832,86.45439147949219,51.38595962524414,39.57905960083008,86.20030975341797,112.88851928710938,343.6401672363281,268.1326904296875,30.92990493774414,6.958634853363037,94.56648254394533,16.598407745361328,17.350000381469727,46.17341232299805,35.16322326660156 +2021-01-05,128.10874938964844,92.7699966430664,160.92550659179688,232.1654815673828,27.59123420715332,86.89314270019531,52.85833740234375,40.702632904052734,86.83275604248047,113.50276947021484,339.6611328125,270.1565856933594,31.249189376831055,7.251424789428711,94.87834930419922,16.496923446655273,17.850000381469727,45.9276237487793,36.85783386230469 +2021-01-06,123.79644775390624,90.33000183105467,156.91900634765625,219.81358337402344,29.314544677734375,91.11737060546876,55.75400924682617,41.9922981262207,86.55194091796875,118.83240509033205,339.7881774902344,262.51959228515625,30.98031234741211,7.524694919586182,95.56627655029295,16.818288803100586,17.969999313354492,46.214378356933594,37.798343658447266 +2021-01-07,128.02076721191406,95.16000366210938,158.10800170898438,219.12789916992188,29.961925506591797,92.66595458984376,55.31230163574219,42.32448959350586,89.1435775756836,122.73477172851562,342.480224609375,267.9332580566406,31.139963150024418,7.553974151611328,94.79579162597656,16.86339569091797,18.030000686645508,46.21121597290039,38.09489822387695 +2021-01-08,129.12576293945312,94.58000183105467,159.13499450683594,228.0997009277344,29.66103172302246,92.54552459716795,55.655853271484375,42.07046127319336,90.13912963867188,122.8702621459961,346.3860168457031,266.7668151855469,31.19878196716309,7.339262962341309,96.92377471923828,16.747098922729492,17.700000762939453,46.20491027832031,38.5185546875 +2021-01-11,126.1237335205078,97.25,155.7104949951172,219.5818023681641,30.153406143188477,95.3071746826172,56.19572448730469,43.97564697265625,88.11959075927734,124.70399475097656,340.85528564453125,256.0690002441406,31.736547470092773,7.778446197509766,95.94234466552734,16.660537719726562,17.979999542236328,46.41289138793945,39.68783950805664 +2021-01-12,125.9477310180664,95.36000061035156,156.04150390625,217.8724365234375,30.691368103027344,98.68827056884766,57.81533432006836,46.7210693359375,87.11356353759766,126.66422271728516,335.6866455078125,250.33627319335935,31.24079704284668,8.939845085144043,94.30966186523438,16.591289520263672,18.8700008392334,46.9422721862793,40.56903076171875 +2021-01-13,127.99142456054688,91.77999877929688,158.29449462890625,227.24017333984375,30.509008407592773,97.40637969970705,56.7846794128418,47.61015701293945,87.5051040649414,126.78165435791016,339.0246887207031,250.88461303710935,30.971912384033203,9.047203063964844,94.37387084960938,16.510496139526367,18.450000762939453,46.46331405639648,41.026580810546875 +2021-01-14,126.05529022216795,90.79000091552734,156.37350463867188,234.6571044921875,30.992267608642575,98.0085906982422,57.22639083862305,50.34580993652344,86.79584503173828,127.52237701416016,320.0338439941406,244.9026336669922,30.879480361938477,9.720619201660156,93.39244842529295,16.902915954589844,18.5,46.31205749511719,42.62799453735352 +2021-01-15,124.3244857788086,88.20999908447266,155.21249389648438,235.1206817626953,30.098695755004883,98.07743072509766,55.60677337646485,48.82166290283203,86.59683990478516,125.2369613647461,316.4413146972656,250.60545349121097,30.837467193603516,9.954849243164062,93.86022186279295,16.833662033081055,18.09000015258789,45.57783889770508,40.5775032043457 +2021-01-19,124.99919891357422,89.44999694824219,156.03799438476562,243.03013610839844,29.879863739013672,96.02983856201172,56.09757232666016,53.57974624633789,89.3236312866211,124.69496154785156,319.0648193359375,260.3162536621094,30.86267471313477,9.300951957702637,94.0528564453125,16.706703186035156,18.1299991607666,45.183956146240234,41.38246154785156 +2021-01-20,129.10618591308594,88.75,163.16900634765625,256.39605712890625,29.4877872467041,96.55464935302734,55.90125274658203,54.57630920410156,94.11387634277344,122.82508850097656,327.8455810546875,266.67706298828125,30.66942024230957,8.637295722961426,96.73114776611328,16.712474822998047,18.61000061035156,45.851993560791016,41.96709060668945 +2021-01-21,133.83901977539062,91.52999877929688,165.34950256347656,251.0941162109375,28.96805953979492,98.50759887695312,54.33071517944336,53.81423568725586,94.33084106445312,121.79532623291016,327.385498046875,272.0508728027344,30.65261459350586,8.412825584411621,95.92398071289062,16.637453079223633,18.68000030517578,45.64401626586914,40.763912200927734 +2021-01-22,135.9902801513672,92.79000091552734,164.6114959716797,249.7613983154297,28.767457962036133,98.87751770019533,54.52702713012695,54.12688064575195,94.81964111328124,120.85584259033205,322.05047607421875,273.6759948730469,30.7114315032959,8.490901947021484,95.30944061279295,16.695159912109375,18.510000228881836,46.11038589477539,40.18775177001953 +2021-01-25,139.75502014160156,94.12999725341795,164.6999969482422,252.4268493652344,28.4118595123291,97.85374450683594,53.93807601928711,52.16307067871094,94.73734283447266,119.34729766845705,322.2462463378906,277.17547607421875,31.3248233795166,8.754411697387695,94.88752746582033,16.799036026000977,18.63999938964844,46.06941604614258,39.73868179321289 +2021-01-26,139.98971557617188,94.70999908447266,166.30650329589844,256.81134033203125,28.211261749267575,98.6796646118164,55.410457611083984,50.844093322753906,95.62715911865234,118.8594741821289,320.7876892089844,281.20330810546875,31.350025177001953,8.500658988952637,96.0248794555664,17.16837501525879,18.510000228881836,46.48221206665039,38.86595153808594 +2021-01-27,138.91407775878906,88.83999633789062,161.62899780273438,251.33555603027344,27.19915771484375,97.70748138427734,55.852176666259766,48.20613479614258,91.31524658203124,115.4991226196289,308.835205078125,271.3230895996094,30.45094871520996,9.22287368774414,89.76939392089844,16.816349029541016,17.350000381469727,45.32575225830078,38.42534637451172 +2021-01-28,134.0541534423828,87.5199966430664,161.88099670410156,251.82809448242188,27.64594078063965,96.62347412109376,54.42887878417969,49.86707305908203,92.92728424072266,117.5316162109375,317.4398193359375,264.2044982910156,30.459442138671875,9.115518569946287,90.02619934082031,16.62013816833496,17.809999465942383,45.29740524291992,39.02693557739258 +2021-01-29,129.03773498535156,85.63999938964844,160.30999755859375,245.13546752929688,27.03503036499023,93.62092590332033,52.4166259765625,49.515350341796875,91.56214141845705,116.23082733154295,309.61834716796875,257.5545349121094,30.493423461914062,8.988645553588867,88.7970962524414,16.522037506103516,17.5,44.27012252807617,37.99321746826172 +2021-02-01,131.16946411132812,87.66000366210938,167.1439971923828,255.6234588623047,27.317689895629883,92.64876556396484,52.71110534667969,50.326271057128906,94.8345947265625,117.08897399902344,314.7771301269531,261.2234802246094,30.408485412597656,9.388789176940918,90.42060089111328,16.533584594726562,17.989999771118164,43.88569641113281,38.06100845336914 +2021-02-02,132.0006561279297,88.86000061035156,169.0,245.7825164794922,28.293325424194336,93.58649444580078,55.16506576538086,51.50846481323242,96.139404296875,120.69324493408205,327.31695556640625,266.27825927734375,29.720470428466797,9.056960105895996,93.23651885986328,16.470094680786133,18.56999969482422,44.358360290527344,38.662593841552734 +2021-02-03,130.97389221191406,87.88999938964844,165.62649536132812,254.40663146972656,28.79481506347656,94.9114227294922,54.96875,53.0033073425293,103.24993896484376,122.0753402709961,325.7996520996094,265.84954833984375,29.593055725097656,9.232636451721191,92.6586456298828,16.45278549194336,19.489999771118164,44.49385452270508,40.17926788330078 +2021-02-04,134.34750366210938,87.83999633789062,166.5500030517578,257.8157043457031,29.633676528930664,97.93978118896484,56.19572448730469,52.88606643676758,102.86588287353516,124.88468170166016,333.6406555175781,265.69000244140625,29.635522842407227,9.086240768432615,95.0617904663086,16.672077178955078,20.260000228881836,44.9129524230957,40.95032501220703 +2021-02-05,133.93128967285156,87.9000015258789,167.6074981689453,256.5699157714844,29.515140533447266,98.5334014892578,55.95032501220703,53.15963363647461,104.6430206298828,124.6407699584961,331.6046142578125,267.29522705078125,29.66100692749023,9.037443161010742,97.66673278808594,16.695159912109375,20.700000762939453,45.48960494995117,42.32296371459961 +2021-02-08,134.07818603515625,91.47000122070312,166.14700317382812,253.59539794921875,30.1716365814209,101.4327163696289,56.980995178222656,55.572872161865234,104.3891372680664,126.59196472167967,329.9208068847656,265.7797546386719,29.57607078552246,9.652300834655762,97.4649429321289,16.602825164794922,20.770000457763672,45.70073318481445,44.144676208496094 +2021-02-09,133.19677734375,90.91000366210938,165.25,257.36181640625,30.04399299621582,101.91449737548828,56.6374397277832,54.77170944213867,103.9202880859375,126.08607482910156,326.4065856933594,268.64117431640625,29.70347595214844,9.535184860229492,97.4282455444336,16.516267776489258,20.719999313354492,45.95283126831055,43.62765121459961 +2021-02-10,132.58963012695312,92.3499984741211,164.32899475097656,258.6173095703125,30.07134246826172,102.21560668945312,55.95032501220703,53.61882781982422,104.51233673095705,126.15837097167967,327.16033935546875,271.0538635253906,29.508113861083984,9.945091247558594,97.10721588134766,16.475868225097656,22.450000762939453,45.4171257019043,44.04988098144531 +2021-02-11,132.33499145507812,92.66000366210938,163.10650634765625,259.7182312011719,29.98015785217285,102.88666534423828,56.24480819702149,52.270545959472656,104.53777313232422,125.80609130859376,335.6376647949219,269.5783386230469,29.24480628967285,9.339990615844728,97.0980453491211,16.556659698486328,22.989999771118164,45.38247299194336,42.94690704345703 +2021-02-12,132.57003784179688,93.7699966430664,163.885498046875,258.67523193359375,30.426942825317383,103.6781768798828,57.569950103759766,52.36824798583984,104.94776153564452,127.59465789794922,333.8070983886719,269.68798828125,29.491138458251953,9.915810585021973,96.58438873291016,16.62013816833496,22.3700008392334,45.5242805480957,43.53286361694336 +2021-02-16,130.4351043701172,91.45999908447266,163.44749450683594,261.4276123046875,31.247570037841797,103.8846435546875,58.74784851074219,52.23146057128906,105.83509063720705,130.66598510742188,334.0126647949219,273.1475830078125,29.465654373168945,10.677063941955566,97.36404418945312,16.718244552612305,22.399999618530273,45.89925384521485,44.84264373779297 +2021-02-17,128.13375854492188,89.94000244140625,165.4320068359375,261.55316162109375,31.37522315979004,101.81124114990234,58.20797348022461,51.674560546875,106.15480041503906,131.0724639892578,330.2145080566406,272.748779296875,29.635522842407227,11.194324493408203,96.20342254638672,17.064495086669922,22.399999618530273,46.38452911376953,45.54061126708984 +2021-02-18,127.0271224975586,88.63999938964844,166.4114990234375,255.44964599609375,31.174625396728516,100.45193481445312,57.079158782958984,50.961334228515625,105.60066986083984,131.51510620117188,331.3206787109375,268.58135986328125,29.355228424072266,10.101244926452637,96.69161224365234,16.868289947509766,22.280000686645508,43.37835693359375,44.825408935546875 +2021-02-19,127.1838150024414,89.58000183105469,162.4949951171875,254.56114196777344,31.49376106262207,101.51873016357422,58.99324417114258,51.36191177368164,104.79962921142578,133.7101593017578,326.1423034667969,260.77484130859375,29.253293991088867,9.925570487976074,95.2177963256836,16.735557556152344,22.809999465942383,43.592628479003906,45.12699890136719 +2021-02-22,123.3938446044922,85.37000274658203,159.03700256347656,245.2996368408203,32.049964904785156,100.42611694335938,61.34904098510742,50.78547286987305,102.99107360839844,134.9657745361328,333.47430419921875,259.54852294921875,29.10040283203125,10.052447319030762,93.78083801269533,16.92022705078125,22.15999984741211,43.3878173828125,46.79007339477539 +2021-02-23,123.25675964355467,84.73999786376953,159.72500610351562,244.09246826171875,32.38733673095703,99.36792755126952,61.79076385498047,49.93546295166016,103.28934478759766,136.04977416992188,343.0284118652344,265.0618896484375,28.80311584472656,10.179322242736816,93.37552642822266,16.839433670043945,21.809999465942383,42.68825912475586,47.43634414672851 +2021-02-24,122.7572784423828,86.94000244140625,157.97650146484375,241.76499938964844,33.171478271484375,97.61285400390624,64.39197540283203,51.68433380126953,104.50186157226562,138.4435577392578,359.5719909667969,263.5165710449219,28.667211532592773,10.433073043823242,96.1481475830078,16.954849243164062,21.88999938964844,41.97610855102539,48.85814666748047 +2021-02-25,118.48745727539062,82.41999816894531,152.85800170898438,231.95301818847656,32.761173248291016,88.56218719482422,62.625099182128906,49.43718338012695,101.31917572021484,136.56463623046875,347.0909423828125,253.9254608154297,28.726665496826172,10.003647804260254,95.3099136352539,16.522037506103516,21.59000015258789,41.579071044921875,48.04814529418945 +2021-02-26,118.75189208984376,84.51000213623047,154.64649963378906,229.61590576171875,31.648759841918945,86.33395385742188,61.54535675048828,50.15040969848633,101.593505859375,132.94232177734375,346.3860168457031,256.8466491699219,28.44637107849121,9.408309936523438,99.51028442382812,16.094987869262695,21.88999938964844,40.939395904541016,46.85039520263672 +2021-03-01,125.14681243896484,86.38999938964844,157.3070068359375,233.41131591796875,32.63351058959961,87.48677062988281,64.34288787841797,51.33260726928711,103.8205337524414,135.95037841796875,355.2451477050781,264.1147766113281,28.616249084472656,9.788933753967283,98.44178009033205,16.210407257080078,22.739999771118164,41.39630508422851,48.599632263183594 +2021-03-02,122.53205108642578,84.12999725341797,154.72650146484375,226.39031982421875,32.396446228027344,88.20086669921875,63.704837799072266,52.86652755737305,103.53773498535156,135.5077362060547,355.16680908203125,258.2225036621094,28.463359832763672,9.574223518371582,98.74573516845705,16.285425186157227,22.8700008392334,40.9992561340332,48.31527328491211 +2021-03-03,119.5353546142578,80.86000061035156,150.25,228.1769561767578,33.207950592041016,86.35116577148438,65.9625015258789,51.459617614746094,101.08724975585938,138.12741088867188,352.65106201171875,254.643310546875,29.21083068847656,9.613263130187988,97.8430404663086,16.573974609375,23.229999542236328,40.20518112182617,48.70303726196289 +2021-03-04,117.64524841308594,77.75,148.8784942626953,222.60459899902344,33.44619369506836,84.51863861083984,66.60052490234375,50.63892364501953,102.20350646972656,136.004638671875,342.1277770996094,256.86663818359375,29.04944610595703,10.091485023498535,96.61792755126952,16.689390182495117,22.790000915527344,40.1862678527832,50.59015274047851 +2021-03-05,118.90858459472656,78.5199966430664,150.0229949951172,225.87847900390625,33.8402214050293,88.48477935791016,66.7969741821289,52.514801025390625,105.1687240600586,136.3207550048828,353.2677917480469,263.4866638183594,29.21083068847656,10.306196212768556,96.90348052978516,17.093351364135742,22.65999984741211,40.68730926513672,52.50312423706055 +2021-03-08,113.95323944091795,73.95999908447266,147.59750366210938,218.92510986328125,34.023494720458984,91.68518829345705,69.59656524658203,53.71653366088867,100.96056365966795,138.12741088867188,363.4972839355469,254.54359436035156,29.176851272583008,9.935331344604492,96.74687957763672,17.306875228881836,22.93000030517578,40.29656219482422,52.451412200927734 +2021-03-09,118.5854034423828,78.52999877929688,153.1425018310547,229.98289489746097,33.28125762939453,91.0399398803711,68.76160430908203,53.39411926269531,102.3835678100586,137.15182495117188,368.5778198242187,264.9422912597656,29.261796951293945,9.593742370605469,98.14701080322266,17.10489273071289,22.40999984741211,40.614837646484375,51.64141845703125 +2021-03-10,117.49835968017578,77.5199966430664,152.8820037841797,226.27442932128903,34.243408203125,93.04451751708984,65.07794952392578,55.524017333984375,102.49978637695312,140.1328125,373.6486206054687,264.1048278808594,29.66950225830078,10.46235179901123,99.27999114990234,17.306875228881836,22.540000915527344,41.65154647827149,53.2269401550293 +2021-03-11,119.4374008178711,81.2300033569336,155.67950439453125,232.55178833007812,34.12429428100586,93.41443634033205,60.26463317871094,55.03550720214844,105.4794692993164,139.40110778808594,376.2720642089844,273.057861328125,29.48263359069824,10.81369972229004,98.85628509521484,17.04718589782715,22.81999969482422,41.63578414916992,52.83056640625 +2021-03-12,118.52664184570312,81.05000305175781,154.47450256347656,223.92767333984375,34.76572799682617,95.4878387451172,61.78721237182617,57.89817428588867,102.84342956542967,141.05416870117188,374.6372375488281,267.59429931640625,29.67799949645996,10.315958023071287,99.30764770507812,17.203001022338867,23.3799991607666,42.26285934448242,53.3992805480957 +2021-03-15,121.4254150390625,82.5,154.08399963378906,222.39212036132812,34.59162139892578,98.0085906982422,65.56909942626953,56.6085090637207,103.07137298583984,140.349609375,373.7073974609375,272.9282531738281,30.077219009399418,10.276918411254885,100.31168365478516,17.27225112915039,24.200000762939453,42.045433044433594,52.03779983520508 +2021-03-16,122.97273254394533,82.75,154.59300231933594,219.1568603515625,34.490821838378906,97.604248046875,64.5867919921875,55.80735397338867,104.36968231201172,138.66940307617188,374.3142700195313,278.441650390625,30.43396377563477,10.081725120544434,102.55925750732422,17.306875228881836,23.3799991607666,42.03282928466797,50.934837341308594 +2021-03-17,122.17949676513672,82.62999725341797,156.7864990234375,225.34732055664065,34.77487564086914,97.1714096069336,66.8460922241211,58.67001724243164,104.29786682128906,140.09666442871094,370.6922607421875,283.157470703125,30.39999008178711,10.159802436828612,101.74864196777344,17.39920997619629,22.989999771118164,41.68306350708008,51.15887069702149 +2021-03-18,118.03697967529295,78.12000274658203,151.39950561523438,228.3314666748047,35.68206024169922,98.1496124267578,65.07794952392578,57.90794372558594,101.56158447265624,142.40914916992188,359.25872802734375,277.7836608886719,30.38300323486328,9.398550033569336,99.13262176513672,17.31842041015625,23.469999313354492,41.138797760009766,48.95292282104492 +2021-03-19,117.5081558227539,79.05999755859375,153.7480010986328,231.5763702392578,35.30636215209961,102.31349182128906,64.93061828613281,58.445308685302734,101.90973663330078,140.14183044433594,348.989990234375,289.2391357421875,30.17914390563965,10.23788070678711,97.95357513427734,17.17414665222168,23.43000030517578,41.68621826171875,48.67719268798828 +2021-03-22,120.83781433105467,80.30000305175781,155.5435028076172,228.99783325195312,34.50914764404297,104.71139526367188,64.48855590820312,56.76483154296875,101.6797866821289,136.37498474121094,350.840087890625,292.65887451171875,30.578365325927734,10.150042533874512,99.08655548095705,17.306875228881836,23.479999542236328,41.88556671142578,48.17740631103515 +2021-03-23,120.0054168701172,78.37999725341797,156.875,229.5290069580078,33.812740325927734,102.8501968383789,62.180137634277344,54.86941909790039,102.39653778076172,135.0109405517578,347.7760925292969,289.757568359375,30.034744262695312,9.349750518798828,97.87066650390624,17.312644958496094,22.469999313354492,42.38236618041992,47.58283996582031 +2021-03-24,117.60606384277344,76.4800033569336,154.35350036621094,221.7257537841797,33.812740325927734,98.9633560180664,61.3942756652832,54.52745819091797,102.00250244140624,136.0587921142578,352.06365966796875,281.2930603027344,30.24710273742676,9.388789176940918,96.69161224365234,17.306875228881836,22.049999237060547,42.119720458984375,48.54793930053711 +2021-03-25,118.0957489013672,76.22000122070312,152.31300354003906,215.0910797119141,34.50914764404297,100.57349395751952,63.11333084106445,55.29929733276367,101.96759033203124,137.80221557617188,350.8008728027344,277.90325927734375,30.298057556152344,9.935331344604492,98.8839340209961,17.358810424804688,22.440000534057617,42.404510498046875,48.41006851196289 +2021-03-26,118.70291137695312,77.41000366210938,152.60150146484375,219.47557067871097,35.44381332397461,103.23976135253906,63.80093002319336,55.22114944458008,101.52816009521484,140.09666442871094,358.4168701171875,282.17041015625,30.790706634521484,10.608746528625488,101.23280334472656,17.491540908813477,22.36000061035156,42.75890350341797,49.728458404541016 +2021-03-29,118.8791961669922,77.13999938964844,153.7864990234375,223.9180145263672,35.10476303100586,99.37887573242188,63.604488372802734,54.65447235107422,102.54566955566406,137.91964721679688,355.2549743652344,289.947021484375,31.1049861907959,10.25739860534668,100.52352905273438,17.635818481445312,21.459999084472656,43.2462158203125,49.46133804321289 +2021-03-30,117.42000579833984,76.0,152.76449584960938,221.3974151611328,35.727874755859375,100.17527770996094,65.32352447509766,57.1654052734375,102.52521514892578,139.545654296875,350.644287109375,287.1354675292969,30.671796798706055,10.062206268310549,101.57363891601562,17.73392105102539,21.709999084472656,42.951927185058594,48.84953308105469 +2021-03-31,119.62347412109376,78.5,154.70399475097656,218.96372985839844,35.45296859741211,99.38753509521484,64.48855590820312,56.13953399658203,103.17811584472656,137.5131378173828,348.5395812988281,293.6458740234375,30.77372169494629,10.081725120544434,100.6524887084961,17.46845817565918,22.15999984741211,42.98040771484375,48.10847091674805 +2021-04-01,120.45590209960938,81.08999633789062,158.0500030517578,216.67491149902344,36.186038970947266,100.20990753173828,65.22527313232422,56.47172164916992,106.62564086914062,138.85011291503906,355.63671875,297.7634582519531,30.833179473876953,10.794181823730469,100.75382995605467,17.58387565612793,21.969999313354492,42.91395950317383,49.45272064208984 +2021-04-05,123.29591369628906,81.43000030517578,161.3365020751953,217.5827178955078,36.47010803222656,102.14035034179688,66.109375,59.63727569580078,111.0048828125,139.58609008789062,360.5508728027344,307.98272705078125,30.81619453430176,9.867013931274414,102.26446533203124,17.72237777709961,22.969999313354492,44.11954498291016,48.68580627441406 +2021-04-06,123.59950256347656,81.44000244140625,161.1909942626953,222.67221069335935,36.36930847167969,104.52094268798828,65.8146743774414,60.5165901184082,110.9649887084961,138.60472106933594,361.7744445800781,305.3406677246094,30.620824813842773,10.003647804260254,104.22650146484376,17.878196716308594,23.260000228881836,44.33155822753906,48.54793930053711 +2021-04-07,125.2545394897461,82.19999694824219,163.96949768066406,217.69859313964844,36.69919204711914,104.3910903930664,65.76554870605469,59.432106018066406,112.20844268798828,140.7764129638672,363.2525634765625,312.150146484375,30.50191116333008,9.896289825439451,104.26335906982422,17.84933853149414,22.829999923706055,44.236629486083984,48.76335525512695 +2021-04-08,127.66366577148438,83.3499984741211,164.96499633789062,220.42201232910156,36.37846755981445,103.5513916015625,66.06024932861328,58.7091064453125,112.9945068359375,140.94903564453125,370.2111206054687,312.0803527832031,30.54439163208008,9.466867446899414,104.12517547607422,17.706783294677734,22.75,44.208152770996094,48.25496673583984 +2021-04-09,130.24905395507812,82.76000213623047,168.61000061035156,215.6608734130859,36.64420700073242,106.02721405029295,66.7969741821289,58.77749252319336,114.01399993896484,142.00308227539062,372.5044250488281,311.52203369140625,31.08799743652344,8.783692359924316,104.25414276123048,17.730396270751953,23.0,44.23030853271485,48.142940521240234 +2021-04-12,128.5254364013672,78.58000183105469,168.96949768066406,235.65182495117188,36.708351135253906,105.23079681396484,66.74786376953125,58.28898620605469,112.46331787109376,141.70321655273438,372.2692565917969,310.60479736328125,31.40227699279785,8.637295722961426,104.83445739746094,17.68317985534668,22.979999542236328,44.236629486083984,47.824119567871094 +2021-04-13,131.6494598388672,80.19000244140625,170.0,233.6044464111328,36.0302619934082,104.5901870727539,66.01114654541016,57.145870208740234,113.08578491210938,140.01315307617188,370.5933532714844,308.83013916015625,31.563657760620117,8.86176872253418,106.26222229003906,17.4884033203125,22.290000915527344,44.1005744934082,48.00506210327149 +2021-04-14,129.2991180419922,78.55000305175781,166.64999389648438,231.0355682373047,36.54340362548828,104.02751922607422,67.18991088867188,57.1360969543457,112.4657974243164,137.39627075195312,370.7795104980469,301.9110107421875,31.572154998779297,9.291193008422852,106.07799530029295,17.547426223754883,22.15999984741211,44.08474349975586,49.392391204833984 +2021-04-15,131.71800231933594,83.01000213623047,168.95449829101562,230.90036010742188,35.4987907409668,103.27439880371094,66.55142211914062,57.26311111450195,114.55168151855467,138.26853942871094,378.7866516113281,306.8959655761719,31.937397003173828,9.242395401000977,107.45970916748048,17.559232711791992,22.010000228881836,44.35054397583008,49.099422454833984 +2021-04-16,131.38507080078125,82.1500015258789,169.9720001220703,230.5140686035156,35.874488830566406,103.76780700683594,65.76554870605469,57.360816955566406,114.6065444946289,139.2953338623047,378.47308349609375,305.2608947753906,32.76131820678711,9.125280380249023,109.00719451904295,17.677274703979492,22.049999237060547,44.49293518066406,48.82368087768555 +2021-04-19,132.0509796142578,81.11000061035156,168.60049438476562,226.7379913330078,35.89280700683594,102.87616729736328,66.109375,56.54988861083984,114.83798217773438,138.7047119140625,374.5429992675781,301.33270263671875,33.06709671020508,9.06672191619873,108.3255615234375,17.700883865356445,21.690000534057617,44.208152770996094,48.66857147216797 +2021-04-20,130.3567657470703,79.2699966430664,166.7344970703125,222.00584411621097,34.894004821777344,102.5385513305664,64.1447525024414,54.488372802734375,114.40055084228516,135.63348388671875,369.1232299804687,301.7414855957031,33.15203857421875,8.549458503723145,107.1004409790039,17.641864776611328,21.229999542236328,44.54989242553711,47.64315414428711 +2021-04-21,130.7386932373047,81.61000061035156,168.1009979248047,221.58090209960935,35.480464935302734,102.9887237548828,65.56909942626953,56.168853759765625,114.3835906982422,136.78744506835938,375.4642333984375,300.5650329589844,33.57674026489258,8.62753677368164,107.53337860107422,17.771709442138672,22.3700008392334,44.67963409423828,48.25496673583984 +2021-04-22,129.2109832763672,79.05999755859375,165.45199584960938,221.49400329589844,35.15058135986328,102.1836395263672,65.8637924194336,55.35792541503906,113.1182098388672,133.9070587158203,375.7190856933594,295.6299133300781,32.82077407836914,8.852008819580078,106.77804565429688,18.50949478149414,22.68000030517578,44.195499420166016,47.62591552734375 +2021-04-23,131.541748046875,82.76000213623047,167.04400634765625,224.13047790527344,35.901981353759766,101.9239273071289,66.55142211914062,56.20793533325195,115.4813995361328,136.4694366455078,379.3453674316406,300.22607421875,32.8377571105957,8.617776870727539,108.2887191772461,18.533103942871097,23.030000686645508,44.26826858520508,47.884422302246094 +2021-04-26,131.9334716796875,85.41000366210938,170.4499969482422,224.7292327880859,36.11272811889648,101.30064392089844,66.64964294433594,56.8723030090332,116.05199432373048,136.8056182861328,379.7471008300781,302.13031005859375,32.85475540161133,9.125280380249023,106.77804565429688,18.2438907623291,23.520000457763672,43.63858413696289,47.979217529296875 +2021-04-27,131.61029052734375,85.20999908447266,170.8715057373047,227.8389434814453,36.54340362548828,102.45198822021484,66.25670623779297,57.61484146118164,115.07340240478516,137.43260192871094,381.3153381347656,302.6587219238281,32.659385681152344,9.505904197692873,106.98990631103516,18.1612606048584,24.190000534057617,43.78730773925781,48.6082649230957 +2021-04-28,130.8170928955078,84.0199966430664,172.9250030517578,228.61154174804688,36.680850982666016,101.44782257080078,64.8323745727539,57.204490661621094,118.70398712158205,138.3230438232422,387.76416015625,306.1781311035156,32.96517562866211,10.091485023498535,103.53567504882812,18.27340316772461,24.030000686645508,43.63225555419922,50.07313537597656 +2021-04-29,130.7191162109375,83.91000366210938,173.5655059814453,226.15853881835935,37.670501708984375,102.40005493164062,64.8814926147461,55.26999282836914,121.19686126708984,141.01263427734375,381.19769287109375,328.5208740234375,32.78678512573242,9.515665054321287,105.58979034423828,18.4976863861084,24.40999984741211,44.18283462524414,50.78834533691406 +2021-04-30,128.7408905029297,81.62000274658203,173.37100219726562,223.03916931152344,37.1390266418457,100.65140533447266,64.43944549560547,55.905059814453125,120.21077728271484,139.75872802734375,374.4449768066406,324.10418701171875,32.82926559448242,9.583982467651367,105.46082305908205,18.539005279541016,24.309999465942383,44.27143478393555,49.32345962524414 +2021-05-03,129.7985382080078,78.55000305175781,169.32449340820312,222.80740356445312,37.16651916503906,101.6902084350586,66.06024932861328,55.836666107177734,119.46511840820312,139.34983825683594,371.8379821777344,321.6116638183594,33.83156204223633,10.5794677734375,106.59382629394533,18.592124938964844,24.170000076293945,44.97074890136719,50.684940338134766 +2021-05-04,125.2055892944336,78.61000061035156,165.593505859375,220.09364318847656,37.5697021484375,101.91529846191406,64.43944549560547,54.068260192871094,117.42413330078124,141.27615356445312,368.41754150390625,317.404296875,33.93348693847656,10.872258186340332,105.11078643798828,18.89904403686523,23.8799991607666,44.52774429321289,51.0037727355957 +2021-05-05,125.4503936767578,77.83000183105469,163.52699279785156,219.0120086669922,37.92707443237305,100.74662017822266,64.8814926147461,56.25678634643555,117.5483169555664,143.12979125976562,361.782470703125,314.0743713378906,33.95048141479492,11.028412818908691,104.53046417236328,18.904945373535156,25.530000686645508,44.489776611328125,52.5375862121582 +2021-05-06,127.05652618408205,77.88999938964844,165.31849670410156,218.66433715820312,38.49520492553711,103.91498565673828,64.8814926147461,57.37058639526367,118.77581024169922,146.01019287109375,367.99615478515625,319.0593566894531,33.61594772338867,10.901535987854004,105.69112396240234,19.129230499267575,24.700000762939453,44.80744552612305,53.0373649597168 +2021-05-07,127.73339080810548,78.80999755859375,164.58050537109375,217.5923767089844,38.650978088378906,105.90601348876952,65.32352447509766,57.63438034057617,119.64068603515624,146.5099639892578,367.9176940917969,318.1221618652344,33.95047378540039,11.12600803375244,105.32266235351562,18.981674194335938,24.469999313354492,44.53742599487305,53.79566192626953 +2021-05-10,124.4372787475586,75.98999786376953,159.52450561523438,212.0103454589844,38.531856536865234,108.89258575439452,65.56909942626953,56.0906867980957,116.7961654663086,146.4917755126953,359.038330078125,305.051513671875,34.19064712524414,11.018651962280272,105.28580474853516,19.25908088684082,23.190000534057617,44.734375,53.92491149902344 +2021-05-11,123.51515197753906,76.83000183105469,161.19549560546875,213.79698181152344,38.092018127441406,105.32601165771484,64.29209899902344,54.44929504394531,115.15520477294922,144.05662536621094,360.282958984375,305.6098327636719,33.75318908691406,11.448077201843262,104.59496307373048,19.04069709777832,23.040000915527344,44.3309326171875,52.21013641357422 +2021-05-12,120.43487548828124,74.63999938964844,157.5970001220703,212.36767578125,37.73465347290039,100.54751586914062,62.96598815917969,52.52457046508789,111.67974090576172,143.06622314453125,349.51202392578125,301.6417541503906,34.044830322265625,11.701827049255373,101.53387451171876,18.86953353881836,22.030000686645508,43.18414306640625,52.489898681640625 +2021-05-13,122.59303283691406,73.08999633789062,158.07350158691406,199.0210723876953,38.33943176269531,103.0146942138672,63.70270919799805,53.34526062011719,112.8214340209961,146.7462158203125,352.8442687988281,304.3436584472656,34.396514892578125,11.243125915527344,102.18122863769533,19.011186599731445,22.040000915527344,43.9147834777832,51.84295272827149 +2021-05-14,125.02584838867188,74.58999633789062,161.14500427246094,202.33355712890625,38.81591796875,104.2179718017578,65.12705993652344,54.71309280395508,115.5242919921875,149.02688598632812,356.6567687988281,314.9916076660156,34.32788848876953,12.726590156555176,102.83782958984376,19.028894424438477,22.780000686645508,44.3213996887207,53.12810516357422 +2021-05-17,123.8683090209961,74.6500015258789,163.51950073242188,203.82083129882812,39.16412353515625,103.97557067871094,64.5867919921875,54.752174377441406,115.78614807128906,149.62661743164062,356.05889892578125,314.5130310058594,34.40508270263672,13.966069221496582,102.63439178466795,18.515398025512695,23.18000030517578,44.12127685546875,54.369529724121094 +2021-05-18,122.47530364990234,74.44000244140625,161.61399841308594,206.3993682861328,38.63264846801758,101.21408081054688,63.70270919799805,54.60561752319336,114.88935089111328,147.51853942871094,355.8335266113281,309.029541015625,34.35361862182617,13.536643981933594,102.71760559082033,17.441184997558594,22.649999618530273,45.08063888549805,52.83086013793945 +2021-05-19,122.31834411621094,76.2300033569336,161.58999633789062,205.25978088378903,38.45854949951172,98.41797637939452,64.29209899902344,54.25389099121094,115.1527099609375,146.391845703125,353.7851257324219,312.64862060546875,34.16492462158203,13.692798614501951,101.42288970947266,17.092952728271484,21.920000076293945,45.08382415771485,51.563194274902344 +2021-05-20,124.88853454589844,78.05999755859375,162.38400268554688,209.5573577880859,38.36691665649414,99.136474609375,64.1447525024414,54.234352111816406,117.51589965820312,146.1374053955078,360.3711853027344,317.653564453125,34.413665771484375,13.67327880859375,103.03204345703124,17.494304656982422,21.690000534057617,45.24265670776367,51.44080352783203 +2021-05-21,123.04428100585938,77.16999816894531,160.1540069580078,203.8304901123047,38.852569580078125,99.49140167236328,64.9797134399414,55.41654586791992,116.96774291992188,147.8002471923828,360.2732238769531,315.28076171875,34.267852783203125,13.741597175598145,102.57889556884766,17.712688446044922,21.450000762939453,45.02980422973633,51.510746002197266 +2021-05-24,124.68250274658205,77.44000244140625,162.24949645996094,203.23171997070312,39.063331604003906,99.29230499267578,64.734130859375,55.29929733276367,120.03871154785156,148.599853515625,364.95794677734375,323.655517578125,34.147762298583984,13.663518905639648,104.0585708618164,17.559232711791992,21.290000915527344,45.032989501953125,52.113975524902344 +2021-05-25,124.48632049560548,77.86000061035156,162.95249938964844,203.89808654785156,38.49520492553711,99.0499038696289,64.43944549560547,55.455623626708984,120.15840911865234,147.0642852783203,359.90081787109375,326.8060607910156,33.73603439331055,13.156015396118164,104.1603012084961,17.423479080200195,21.38999938964844,45.21723175048828,50.933738708496094 +2021-05-26,124.4372787475586,78.33999633789062,163.25799560546875,204.52581787109375,38.52269744873047,101.24871063232422,65.8146743774414,56.74529266357422,121.37841033935548,147.04608154296875,355.421875,326.6764221191406,33.38434600830078,13.38049030303955,104.36375427246094,17.441184997558594,22.170000076293945,45.16322326660156,51.528228759765625 +2021-05-27,122.89714050292967,78.41999816894531,161.5054931640625,205.45294189453125,38.99001693725586,102.27020263671876,70.48063659667969,58.396461486816406,119.83121490478516,149.33584594726562,354.7848205566406,331.7511291503906,33.15274429321289,13.175537109375,104.97412872314452,17.535621643066406,22.8700008392334,45.01075744628906,51.196014404296875 +2021-05-28,122.23987579345705,80.08000183105469,161.15350341796875,206.6311492919922,38.843406677246094,100.62543487548828,69.05628204345703,57.94702911376953,120.2826156616211,149.23590087890625,353.39306640625,327.74322509765625,33.221378326416016,13.234094619750977,105.31629943847656,17.370363235473633,22.579999923706055,45.11875915527344,51.029903411865234 +2021-06-01,121.9161376953125,80.80999755859375,160.9324951171875,211.96206665039065,39.32906723022461,99.46546173095705,69.49833679199219,58.27921676635742,121.19287109375,150.8805389404297,352.61883544921875,328.1419982910156,33.02408218383789,14.405253410339355,104.81690216064452,17.30543327331543,23.049999237060547,45.001216888427734,52.857086181640625 +2021-06-02,122.68130493164062,81.97000122070312,161.69949340820312,212.06829833984375,39.347389221191406,102.45198822021484,69.20364379882812,58.27921676635742,120.76741790771484,150.8896026611328,359.53814697265625,328.16192626953125,33.27284240722656,14.619965553283691,104.5024642944336,17.476598739624023,22.700000762939453,44.90274429321289,53.2767219543457 +2021-06-03,121.19022369384766,80.27999877929688,159.35049438476562,209.6056365966797,39.79827880859375,100.03675842285156,69.20364379882812,62.00165557861328,119.93595886230467,150.9895782470703,354.60833740234375,325.061279296875,33.42723846435547,14.063666343688965,102.76384735107422,17.25231170654297,22.149999618530273,44.98216247558594,53.48654556274414 +2021-06-04,123.49552917480467,81.58000183105469,160.31100463867188,211.517822265625,39.81669235229492,100.40901184082033,68.56513977050781,61.913726806640625,122.28768157958984,151.23492431640625,358.7247314453125,329.3583679199219,33.58163833618164,13.887991905212402,103.56843566894533,17.275922775268555,21.719999313354492,45.06157302856445,53.72259140014648 +2021-06-07,123.5053482055664,81.3499984741211,159.90049743652344,209.47042846679688,39.67866134643555,101.36991119384766,68.3195571899414,61.77694320678711,123.00242614746094,150.52618408203125,356.8233337402344,335.56964111328125,33.44439697265625,14.190540313720703,102.95807647705078,17.163776397705078,22.06999969482422,44.759788513183594,53.372894287109375 +2021-06-08,124.32936096191406,80.88999938964844,163.20550537109375,208.4274444580078,39.45781707763672,102.3394546508789,68.27043914794922,62.45108413696289,123.83837890625,149.9264678955078,357.9798583984375,332.6783447265625,33.324302673339844,14.80539894104004,103.1337661743164,17.104753494262695,22.209999084472656,44.41988754272461,54.317081451416016 +2021-06-09,124.71192932128906,79.95999908447266,164.0574951171875,206.01307678222656,38.9425048828125,99.54335021972656,67.43548583984375,61.3275146484375,124.26482391357422,148.05467224121094,356.0882568359375,329.2586364746094,34.147762298583984,14.893235206604004,103.01354217529295,17.12246322631836,21.399999618530273,44.18162536621094,54.77168655395508 +2021-06-10,123.71134185791016,81.55999755859375,167.4824981689453,205.7716522216797,38.36277770996094,97.42244720458984,66.9443359375,59.930381774902344,125.77113342285156,145.7466583251953,357.03900146484375,331.4620056152344,34.89402389526367,15.020112991333008,103.77188873291016,17.22279930114746,21.06999969482422,44.435768127441406,54.85911178588867 +2021-06-11,124.92776489257812,81.30999755859375,167.3415069580078,204.39060974121097,38.51921463012695,99.07586669921876,67.23902130126953,60.076934814453125,125.3885726928711,145.64675903320312,358.21502685546875,330.265625,34.43940353393555,15.634970664978027,104.09555053710938,17.30543327331543,21.489999771118164,44.71213912963867,54.35205078125 +2021-06-14,127.99819946289062,81.55000305175781,169.19349670410156,206.61183166503903,38.059120178222656,98.7123031616211,66.15850830078125,59.39301681518555,126.04246520996094,143.1752471923828,359.2146911621094,335.7590637207031,33.99336242675781,15.029870986938477,103.9938507080078,17.169677734375,20.760000228881836,44.65179061889648,54.26463317871094 +2021-06-15,127.17420959472656,80.47000122070312,169.156494140625,202.86474609375,38.08673477172851,98.04574584960938,66.50228881835938,59.412559509277344,125.7242431640625,141.00357055664062,360.7828063964844,335.7391357421875,33.95905685424805,15.17626667022705,103.47594451904295,17.281824111938477,20.790000915527344,44.47389221191406,56.24043273925781 +2021-06-16,127.67449951171876,80.11000061035156,170.7624969482422,202.15008544921875,38.298370361328125,95.7287368774414,66.01114654541016,60.34072494506836,125.3885726928711,141.99398803710938,356.5684814453125,330.08612060546875,33.71029281616211,14.893235206604004,102.98580169677734,17.151975631713867,20.700000762939453,43.56852722167969,56.03935241699219 +2021-06-17,129.28329467773438,84.55999755859375,174.46200561523438,204.35198974609375,36.62361907958984,95.38031768798828,63.85006332397461,58.699337005615234,126.06141662597656,137.89599609375,359.9693603515625,335.4998779296875,33.86469650268555,13.79039478302002,103.01354217529295,16.963102340698242,20.079999923706055,43.749603271484375,54.19468307495117 +2021-06-18,127.97862243652344,84.6500015258789,174.34500122070312,205.02801513671875,35.68503189086914,93.75144958496094,62.76951217651367,57.40966796875,125.25988006591795,134.40679931640625,360.0967712402344,328.6704406738281,33.28999328613281,13.800155639648438,101.45063018798828,16.909984588623047,19.799999237060547,42.93953704833984,52.80463409423828 +2021-06-21,129.78359985351562,82.58999633789062,172.697998046875,203.8304901123047,36.57761764526367,94.6660614013672,64.78326416015625,57.937259674072266,126.14521026611328,136.68748474121094,365.6537780761719,331.2925109863281,33.813232421875,14.307657241821287,102.62512969970705,17.075241088867188,20.15999984741211,43.33026885986328,54.719234466552734 +2021-06-22,131.43165588378906,83.58000183105469,175.27200317382812,204.08157348632812,36.78005599975586,96.72173309326172,63.99739837646485,57.878639221191406,126.68836975097656,136.4875946044922,370.5050964355469,338.0122985839844,33.97620391845703,14.434532165527344,103.43896484375,16.986711502075195,20.299999237060547,43.53040313720703,55.768341064453125 +2021-06-23,131.156982421875,83.81999969482422,175.1909942626953,207.5003204345703,36.991695404052734,96.90465545654295,63.604488372802734,58.73841094970703,126.15169525146484,137.314453125,367.6629028320313,339.56756591796875,33.49586486816406,15.390979766845703,103.17076110839844,16.909984588623047,21.059999465942383,43.19049835205078,56.17923355102539 +2021-06-24,130.87249755859375,86.0999984741211,172.45399475097656,210.89974975585935,37.57142639160156,97.01789855957033,64.5867919921875,58.66025161743164,126.97018432617188,138.57749938964844,367.28070068359375,342.1498107910156,33.61594772338867,15.683767318725586,103.56843566894533,16.992610931396484,21.239999771118164,43.492286682128906,56.40652847290039 +2021-06-25,130.5782012939453,85.62000274658203,170.072998046875,220.6731109619141,38.298370361328125,98.47254943847656,64.68509674072266,58.91427230834961,126.68389129638672,139.97682189941406,372.0438232421875,340.3452453613281,33.43581008911133,16.249828338623047,104.53946685791016,17.051637649536133,21.690000534057617,44.00690841674805,56.5289306640625 +2021-06-28,132.2164306640625,87.08000183105469,172.1945037841797,220.760009765625,38.243167877197266,100.02302551269533,63.35797500610352,57.29242706298828,126.50881958007812,140.23123168945312,360.3515625,354.5724182128906,33.5558967590332,15.849678993225098,103.79962921142578,16.986711502075195,20.989999771118164,43.87031555175781,55.0864143371582 +2021-06-29,133.73695373535156,89.5199966430664,172.40699768066406,221.58090209960935,37.62663269042969,100.14496612548828,64.34103393554688,57.47805404663086,125.70977783203124,140.05859375,360.6652526855469,350.83367919921875,33.53874206542969,15.742326736450195,103.8273696899414,16.915884017944336,21.06999969482422,43.616172790527344,54.74546432495117 +2021-06-30,134.35499572753906,93.93000030517578,172.00799560546875,219.0120086669922,37.93950271606445,100.15367126464844,66.15968322753906,57.81024169921875,125.00900268554688,141.33067321777344,357.81317138671875,346.66619873046875,33.5902099609375,16.35718536376953,103.4019546508789,16.986711502075195,21.149999618530273,44.79791641235352,55.14761734008789 +2021-07-01,134.6591033935547,93.30999755859376,171.64849853515625,214.27020263671875,38.224754333496094,101.36444854736328,66.25799560546875,57.75162506103515,126.05892181396484,142.72999572753906,363.32122802734375,353.3262023925781,33.93331527709961,16.415740966796875,104.88166046142578,17.181488037109375,21.299999237060547,44.25787353515625,55.30497741699219 +2021-07-02,137.29794311523438,94.6999969482422,175.5489959716797,210.2913360595703,37.86587905883789,100.73729705810548,65.66814422607422,57.60507583618164,128.40365600585938,142.5928955078125,367.55511474609375,353.6352844238281,34.079139709472656,15.90824031829834,106.32432556152344,17.25231170654297,21.25,44.50883102416992,55.22629928588867 +2021-07-06,139.31874084472656,94.47000122070312,183.78700256347656,204.35198974609375,36.87207794189453,96.294921875,63.50542449951172,56.13953399658203,129.4530792236328,140.1985321044922,368.6233520507813,351.72100830078125,33.701717376708984,15.234823226928713,107.02718353271484,17.128360748291016,21.06999969482422,44.454830169677734,53.652645111083984 +2021-07-07,141.82025146484375,90.54000091552734,184.82899475097656,200.8752899169922,36.57761764526367,95.59807586669922,63.800331115722656,55.28953170776367,129.7588348388672,140.363037109375,366.4672546386719,349.4378662109375,33.75318908691406,15.459296226501465,108.33114624023438,17.075241088867188,20.68000030517578,44.38176345825195,52.81337356567383 +2021-07-08,140.51551818847656,89.73999786376953,186.57049560546875,193.0044708251953,35.68503189086914,94.21310424804688,63.25966262817383,54.77170944213867,128.86053466796875,137.94126892089844,363.239013671875,344.6123962402344,33.66741180419922,16.054636001586914,107.26763153076172,17.038047790527344,20.440000534057617,44.34363555908203,52.57732772827149 +2021-07-09,142.3499755859375,90.9000015258789,185.9669952392578,198.8858642578125,36.8444709777832,96.56493377685548,64.68509674072266,57.40966796875,129.25706481933594,142.35531616210938,365.9373779296875,349.36810302734375,33.97620391845703,16.532859802246094,108.6363296508789,17.2012939453125,21.34000015258789,44.569190979003906,53.5302619934082 +2021-07-12,141.75155639648438,90.80999755859376,185.9275054931641,198.4416046142578,37.38738632202149,96.90465545654295,64.4393310546875,57.61484146118164,130.244140625,144.3932342529297,368.5081176757813,352.0998840332031,34.1048698425293,16.25958824157715,109.55189514160156,17.219432830810547,21.209999084472656,44.48977279663086,53.4777946472168 +2021-07-13,142.86988830566406,90.26000213623048,183.8679962158203,202.33355712890625,36.67884063720703,95.7025909423828,63.35797500610352,57.38035202026367,130.67359924316406,142.24563598632812,376.5051879882813,351.0330505371094,34.010520935058594,16.327909469604492,110.55992126464844,17.09246253967285,20.649999618530273,44.65813446044922,53.224266052246094 +2021-07-14,146.31314086914062,89.05000305175781,184.08399963378903,204.25540161132812,35.75865173339844,95.7374496459961,62.964744567871094,56.66712951660156,131.75892639160156,141.76126098632812,383.4619445800781,346.5864562988281,34.267852783203125,15.478815078735352,110.7911148071289,17.0864200592041,20.549999237060547,44.966285705566406,52.044036865234375 +2021-07-15,145.65585327148438,86.93000030517578,181.55999755859375,207.40374755859375,35.731040954589844,97.55794525146484,62.71897888183594,55.641258239746094,130.94491577148438,142.07199096679688,382.9027404785156,343.42596435546875,34.387939453125,15.117708206176758,110.0235366821289,17.18920135498047,20.079999923706055,45.001216888427734,51.53697204589844 +2021-07-16,143.60560607910156,85.88999938964844,178.68150329589844,204.8348693847656,34.8936653137207,96.32976531982422,61.68677520751953,54.18550491333008,131.52252197265625,138.8277587890625,379.8511047363281,340.1358947753906,34.61094665527344,14.51261043548584,109.80158996582033,17.134788513183594,19.260000228881836,44.96946334838867,50.1119384765625 +2021-07-19,139.74057006835938,86.58000183105469,177.47950744628906,201.7541351318359,33.98267364501953,94.49185180664062,58.983367919921875,52.934913635253906,128.93736267089844,134.3131561279297,358.5880126953125,335.9385681152344,34.43940353393555,14.063666343688965,106.64801788330078,16.802248001098633,18.899999618530273,44.8646240234375,48.389671325683594 +2021-07-20,143.37017822265625,87.11000061035156,178.6595001220703,203.3765869140625,34.6820182800293,96.34719848632812,62.42406463623047,54.85964584350586,130.78033447265625,136.81719970703125,367.3601989746094,340.6343994140625,35.211395263671875,14.42477321624756,108.59009552001952,16.874801635742188,19.670000076293945,45.067928314208984,48.92296600341797 +2021-07-21,142.6344451904297,89.41000366210938,179.25999450683594,203.8498077392578,35.390567779541016,96.49525451660156,64.29187774658203,55.73896026611328,132.27565002441406,139.6959228515625,372.9236450195313,345.190673828125,35.18565368652344,15.186025619506836,110.30098724365234,16.868757247924805,20.469999313354492,44.84556579589844,50.49660873413086 +2021-07-22,144.0078125,91.20999908447266,181.90150451660156,206.70838928222656,34.93047332763672,95.79842376708984,62.42406463623047,54.361366271972656,133.0018768310547,137.9320831298828,374.9842529296875,350.13580322265625,35.571651458740234,14.922514915466309,113.40830993652344,16.935264587402344,20.229999542236328,44.87733459472656,49.9283561706543 +2021-07-23,145.7343292236328,92.1500015258789,182.83200073242188,199.4556579589844,34.69122314453125,98.67288208007812,62.47322082519531,53.67744827270508,137.47837829589844,137.66709899902344,385.8757934570313,368.679931640625,35.75178527832031,14.932275772094728,116.49713897705078,17.019908905029297,20.5,45.245826721191406,49.867156982421875 +2021-07-26,146.1561279296875,91.81999969482422,184.99099731445312,185.19155883789065,35.0869026184082,100.02302551269533,63.50542449951172,54.488372802734375,139.30239868164062,138.59011840820312,385.4244689941406,371.3419494628906,35.863304138183594,15.605690956115724,116.58038330078124,17.038047790527344,20.489999771118164,45.30936050415039,51.126068115234375 +2021-07-27,143.9783935546875,91.02999877929688,181.3195037841797,179.69647216796875,34.948875427246094,99.61363220214844,64.29187774658203,53.73606872558594,136.4613800048828,138.40733337402344,382.94195556640625,366.7059020996094,36.11205291748047,14.541889190673828,116.55261993408205,17.050142288208008,20.34000015258789,45.31254196166992,50.55781173706055 +2021-07-28,142.22242736816406,97.93000030517578,181.51600646972656,189.2959899902344,35.0869026184082,98.48126983642578,64.53762817382812,54.21481704711914,136.04739379882812,138.6358184814453,376.240234375,372.1594543457031,37.270042419433594,14.81515884399414,113.2048568725586,16.935264587402344,20.15999984741211,45.128292083740234,50.89876937866211 +2021-07-29,142.86988830566406,102.9499969482422,179.99600219726562,190.77359008789065,35.593013763427734,99.52652740478516,65.32408905029297,55.96367645263672,136.2060089111328,139.8238525390625,381.5093688964844,357.2443542480469,37.03634262084961,14.785880088806152,113.1771011352539,17.104555130004883,20.43000030517578,45.18547058105469,51.51947784423828 +2021-07-30,143.085693359375,106.19000244140624,166.37950134277344,188.50408935546875,35.298553466796875,97.86280822753906,63.652889251708984,55.53379440307617,134.8897247314453,138.7089080810547,378.69329833984375,355.2304382324219,37.05365753173828,14.8639554977417,112.2985382080078,16.959447860717773,20.450000762939453,45.28395080566406,50.33051300048828 +2021-08-02,142.7521514892578,108.62999725341795,166.57400512695312,193.2362365722656,34.93047332763672,97.9847412109375,61.80965042114258,55.71942138671875,135.65635681152344,138.1514434814453,368.2138671875,350.89349365234375,38.04902648925781,14.356454849243164,111.31825256347656,16.995723724365234,21.11000061035156,45.17911529541016,50.33924865722656 +2021-08-03,144.55715942382812,112.55999755859376,168.31199645996094,190.61907958984375,35.473388671875,99.86624908447266,63.321102142333984,56.54988861083984,135.94613647460938,139.7233123779297,360.69769287109375,350.1856384277344,39.53774642944336,14.580925941467283,110.17149353027344,17.044095993041992,22.700000762939453,45.68738555908203,50.88128280639648 +2021-08-04,144.15493774414062,118.7699966430664,167.73599243164062,193.83502197265625,35.21573257446289,98.6641845703125,63.22893142700195,51.50846481323242,135.6952667236328,138.21542358398438,361.099853515625,357.84259033203125,39.11363220214844,14.229578971862791,109.35768127441406,16.838525772094727,23.809999465942383,45.376075744628906,49.69230651855469 +2021-08-05,144.26287841796875,112.3499984741211,168.79949951171875,192.4539794921875,35.90587615966797,100.49339294433594,63.29652404785156,53.18893814086914,136.60452270507812,139.9609375,364.9561767578125,361.88043212890625,39.00111770629883,14.405253410339355,110.07902526855467,16.892942428588867,24.809999465942383,46.2178955078125,50.00703811645508 +2021-08-06,143.5751495361328,110.11000061035156,167.2469940185547,189.66297912597656,36.94569396972656,100.03173828125,64.21813201904297,53.7849235534668,136.70028686523438,143.9363250732422,367.49749755859375,362.4187927246094,39.00977325439453,14.444291114807127,110.09752655029295,16.905033111572266,25.0,46.13530349731445,50.584041595458984 +2021-08-09,143.52603149414062,107.58000183105467,167.093505859375,188.56202697753903,37.424190521240234,98.02831268310548,63.720458984375,52.71019744873047,137.66392517089844,143.7809600830078,363.71978759765625,360.5245056152344,39.79740524291992,14.151501655578612,109.07099151611328,16.838525772094727,25.020000457763672,46.24648666381836,50.00703811645508 +2021-08-10,143.0446319580078,106.4800033569336,166.03399658203125,189.0255889892578,38.123538970947266,100.1885223388672,65.17662811279297,53.01307678222656,137.75819396972656,145.5447540283203,360.93310546875,360.04595947265625,41.71024703979492,14.434532165527344,107.63756561279295,16.983631134033203,25.61000061035156,47.23126983642578,50.863792419433594 +2021-08-11,143.3000946044922,107.68000030517578,164.60549926757812,188.18539428710935,38.60203552246094,102.83654022216795,65.15205383300781,53.022850036621094,137.35218811035156,147.2811279296875,357.40069580078125,358.8794250488281,40.083038330078125,14.307657241821287,108.1574478149414,17.025955200195312,25.770000457763672,47.653770446777344,51.012420654296875 +2021-08-12,146.2769012451172,106.5,165.1750030517578,185.09500122070312,38.786075592041016,102.89749145507812,65.44694519042969,53.36480712890625,138.0504608154297,147.85687255859375,355.1831970214844,361.5613708496094,40.88798904418945,14.17102336883545,107.46115112304688,16.941308975219727,25.770000457763672,47.526241302490234,50.89704513549805 +2021-08-13,146.48318481445312,110.5500030517578,164.69850158691406,182.1591339111328,38.30757522583008,99.10842895507812,64.46391296386719,52.417091369628906,138.0669403076172,146.20274353027344,355.9386901855469,362.0898132324219,41.96125030517578,13.439046859741213,108.39884185791016,17.044095993041992,25.450000762939453,47.67608642578125,50.38230514526367 +2021-08-16,148.46775817871094,107.4800033569336,164.94949340820312,176.45156860351562,37.99471282958984,100.48467254638672,63.4992790222168,51.733177185058594,138.57568359375,145.24314880371094,356.73345947265625,365.4596252441406,42.33343124389648,13.419528007507324,109.12297821044922,17.050142288208008,24.989999771118164,48.0650749206543,49.645694732666016 +2021-08-17,147.5540771484375,107.55999755859376,162.09800720214844,167.77915954589844,37.8106689453125,96.4691162109375,62.43635940551758,49.3101692199707,136.96414184570312,143.488525390625,356.4097595214844,357.3739929199219,43.64039611816406,13.185296058654783,108.2224349975586,17.044095993041992,23.5,48.04912567138672,49.30845260620117 +2021-08-18,143.79129028320312,103.44000244140624,160.06100463867188,166.44642639160156,37.53462219238281,95.90296173095705,62.30732345581055,49.671669006347656,136.23544311523438,142.18167114257812,354.17254638671875,354.38299560546875,42.67964553833008,12.81442928314209,107.39617919921876,16.826431274414062,23.309999465942383,47.53898620605469,48.27010345458984 +2021-08-19,144.1253204345703,103.6999969482422,159.3874969482422,155.05062866210938,36.98249435424805,95.6067886352539,61.08464813232422,47.95211410522461,136.5780792236328,140.99362182617188,350.60089111328125,354.053955078125,42.238224029541016,12.424042701721191,106.13356018066406,16.645048141479492,22.61000061035156,47.86101531982422,46.7968864440918 +2021-08-20,145.58917236328125,104.6500015258789,159.99749755859375,152.54933166503906,37.148136138916016,98.1067123413086,61.47172927856445,47.67855072021485,138.0978546142578,141.39576721191406,348.3244323730469,358.2912292480469,42.16897964477539,12.41428279876709,106.42135620117188,16.669233322143555,23.450000762939453,48.28825759887695,46.805763244628906 +2021-08-23,147.08250427246094,108.7699966430664,163.2935028076172,155.54315185546875,37.64503479003906,97.69731903076172,62.036991119384766,47.07279968261719,140.7538299560547,143.20518493652344,354.23138427734375,362.25927734375,43.216278076171875,12.424042701721191,106.90413665771484,16.63899803161621,23.65999984741211,47.96942138671875,48.731597900390625 +2021-08-24,146.99407958984375,107.6500015258789,165.28900146484375,165.81869506835938,38.169551849365234,105.82423400878906,63.45012664794922,48.43085861206055,142.0496368408203,144.0916748046875,354.9869079589844,364.4128112792969,41.874698638916016,12.81442928314209,106.8391342163086,16.5966796875,24.15999984741211,47.475223541259766,49.13096618652344 +2021-08-25,145.75621032714844,108.3000030517578,164.95899963378906,163.30775451660156,38.786075592041016,106.17264556884766,64.32874298095703,48.557865142822266,142.59979248046875,147.06179809570312,352.35723876953125,367.2841796875,41.121681213378906,13.604961395263672,107.29405212402344,16.58458709716797,24.1299991607666,47.494346618652344,49.21971130371094 +2021-08-26,144.95059204101562,107.2699966430664,165.8000030517578,159.57997131347656,38.68484878540039,102.86266326904295,63.517723083496094,47.502689361572266,141.7748260498047,147.8203125,346.234375,363.28619384765625,41.0091667175293,13.468326568603516,106.13356018066406,16.33669662475586,23.65999984741211,46.981014251708984,48.55409622192383 +2021-08-27,145.99200439453125,111.4000015258789,167.48150634765625,154.0076141357422,39.09893798828125,102.34874725341795,65.1827621459961,48.65556716918945,144.19638061523438,149.0083770751953,349.05047607421875,371.5114440917969,40.33403778076172,14.77612018585205,106.87627410888672,16.403202056884766,24.1200008392334,46.71638488769531,49.49483108520508 +2021-08-30,150.43264770507812,111.31999969482422,171.07850646972656,156.7310028076172,38.335182189941406,103.0891342163086,64.62979888916016,48.04004669189453,145.11312866210938,146.6231231689453,346.42083740234375,379.517333984375,40.47252655029297,14.34669589996338,107.33119201660156,16.46366310119629,24.1200008392334,47.09261322021485,48.95347213745117 +2021-08-31,149.16529846191406,110.72000122070312,173.5395050048828,161.27003479003906,38.41799545288086,101.48639678955078,64.76497650146484,47.88371658325195,145.10565185546875,146.17535400390625,339.7289123535156,378.2411804199219,39.87530517578125,14.2686185836792,109.07655334472656,16.57854461669922,23.13999938964844,47.22014999389648,48.385475158691406 +2021-09-01,149.83335876464844,109.98999786376952,173.9499969482422,167.34457397460938,37.90269470214844,101.7215805053711,63.68975067138672,47.981422424316406,145.48471069335938,145.96514892578125,343.0061950683594,380.9031372070313,39.849342346191406,15.137228965759276,109.03942108154295,16.43947982788086,23.149999618530273,47.11811828613281,47.71986389160156 +2021-09-02,150.9533233642578,109.1999969482422,173.156005859375,166.10841369628906,37.939693450927734,101.26863861083984,65.28722381591797,47.82509994506836,143.86569213867188,146.6414031982422,334.871826171875,374.1534729003906,40.541770935058594,16.210790634155273,108.96514129638672,16.7115535736084,23.06999969482422,47.36681365966797,48.882469177246094 +2021-09-03,151.5919647216797,109.91999816894533,173.90249633789062,164.46664428710938,37.96743392944336,99.3174819946289,64.35945892333984,47.698089599609375,144.42031860351562,145.75494384765625,333.841552734375,375.1305236816406,40.541770935058594,16.825651168823242,108.79804229736328,16.66318702697754,23.149999618530273,47.586814880371094,48.69609451293945 +2021-09-07,153.9399871826172,109.1500015258789,175.46449279785156,169.16018676757812,38.217159271240234,97.12242126464844,63.4624137878418,47.60039520263672,145.16250610351562,145.4990997314453,338.2374267578125,381.03271484375,40.46387481689453,16.327909469604492,107.498291015625,16.57854461669922,22.6299991607666,46.95551300048828,48.4120979309082 +2021-09-08,152.38775634765625,106.16999816894533,176.27499389648438,164.8626251220703,37.71770477294922,96.67818450927734,63.02618789672851,47.84464645385742,144.528564453125,144.85018920898438,344.44854736328125,376.43658447265625,40.25613784790039,16.84516716003418,109.5871810913086,16.687368392944336,22.200000762939453,47.01608657836914,47.96835708618164 +2021-09-09,151.36599731445312,106.1500015258789,174.20799255371094,161.58872985839844,37.8564453125,97.89767456054688,63.4624137878418,47.30727767944336,144.55848693847656,145.4807891845703,344.81158447265625,376.86529541015625,39.8406867980957,16.874446868896484,110.2834701538086,16.57854461669922,23.15999984741211,46.68450164794922,48.00385665893555 +2021-09-10,146.35548400878906,105.1999969482422,173.45750427246094,162.34201049804688,37.24600982666016,96.99176025390624,62.66983795166016,48.35269546508789,141.57333374023438,143.80838012695312,340.86712646484375,377.55322265625,39.4598503112793,16.903724670410156,110.79407501220705,16.433435440063477,22.8700008392334,46.5155143737793,47.9062385559082 +2021-09-13,146.9253387451172,104.8000030517578,172.85850524902344,159.74415588378906,37.86569595336914,98.2364730834961,64.18128204345703,49.652130126953125,143.11354064941406,146.09307861328125,341.2890625,375.3797607421875,38.58565902709961,18.02608299255371,110.64554595947266,16.63899803161621,21.920000076293945,46.250877380371094,49.139835357666016 +2021-09-14,145.52041625976562,105.7300033569336,172.5,154.66432189941406,36.848297119140625,96.57100677490234,61.67449188232422,49.57396697998047,143.0546875,143.54335021972656,339.3069152832031,375.3997192382813,38.69816970825195,17.948007583618164,110.34844970703124,16.524127960205078,21.40999984741211,46.00855255126953,48.43872833251953 +2021-09-15,146.41445922851562,105.5999984741211,173.7895050048828,152.4527587890625,37.12576675415039,95.7821044921875,62.76813125610352,50.629150390625,144.8502655029297,144.5394744873047,338.2767028808594,372.7975463867187,38.75010299682617,19.694984436035156,106.4306411743164,16.669233322143555,21.459999084472656,46.08827209472656,50.071685791015625 +2021-09-16,146.1786346435547,106.22000122070312,174.41200256347656,150.90756225585938,37.41249465942383,96.03631591796876,62.26432037353515,50.33604431152344,144.01980590820312,144.47549438476562,339.8074035644531,371.9401245117187,38.490447998046875,19.10940742492676,106.45848083496094,16.687368392944336,21.3799991607666,46.24131393432617,49.53919982910156 +2021-09-17,143.49655151367188,103.87999725341795,173.12600708007812,154.5677490234375,37.458736419677734,96.08890533447266,61.72977828979492,50.15040969848633,141.116943359375,144.10081481933594,336.5987548828125,363.6251831054687,37.98843765258789,18.494548797607425,105.28872680664062,16.645048141479492,21.06999969482422,46.145660400390625,48.95347213745117 +2021-09-20,140.4313201904297,101.5500030517578,167.7864990234375,146.30096435546875,36.17312240600586,93.50302124023438,61.32427978515625,48.235450744628906,138.67642211914062,139.7873077392578,333.3116760253906,354.6322326660156,38.25674819946289,18.338397979736328,103.81259155273438,16.45157241821289,20.450000762939453,45.51116561889648,47.64886474609375 +2021-09-21,140.9127197265625,102.81999969482422,167.18150329589844,145.03582763671875,36.19161605834961,93.69588470458984,59.4871826171875,48.235450744628906,139.30438232421875,139.80555725097656,331.0450439453125,356.40692138671875,38.014400482177734,17.860172271728516,104.1839370727539,16.300416946411133,20.5,45.60043716430664,47.604496002197266 +2021-09-22,143.290283203125,104.37999725341795,169.00250244140625,146.687255859375,37.12576675415039,93.6169891357422,60.543968200683594,49.6130485534668,140.59323120117188,142.4832763671875,336.9618225097656,342.1797180175781,38.04037094116211,18.3676700592041,104.97307586669922,16.330650329589844,20.760000228881836,45.49522399902344,48.997840881347656 +2021-09-23,144.25308227539062,106.1500015258789,170.8000030517578,146.01123046875,38.55937194824219,93.06476593017578,63.25966262817383,50.72684860229492,141.47906494140625,147.29940795898438,347.421630859375,344.9214782714844,38.24809646606445,19.343639373779297,105.96646118164062,16.43947982788086,21.43000030517578,45.52073669433594,50.657432556152344 +2021-09-24,144.34146118164062,105.8000030517578,171.2760009765625,140.11053466796875,38.9755859375,91.811279296875,63.82536697387695,51.029727935791016,142.2835693359375,148.9991912841797,351.4349365234375,351.90045166015625,38.03171157836914,19.890182495117188,105.93860626220705,16.403202056884766,21.5,45.64826965332031,51.11004257202149 +2021-09-27,142.81869506835938,108.16000366210938,170.2899932861328,145.03582763671875,40.011478424072266,96.57978057861328,64.77842712402344,52.01652145385742,141.15435791015625,152.5998992919922,350.07098388671875,352.51861572265625,37.711463928222656,21.676193237304688,105.53938293457033,16.566450119018555,21.239999771118164,45.35493850708008,52.62763595581055 +2021-09-28,139.4193878173828,101.5199966430664,165.79800415039062,147.1701202392578,39.91898727416992,95.8873062133789,65.0121078491211,51.63547897338867,135.85037231445312,151.77745056152344,344.5859680175781,339.62738037109375,37.25273132324219,21.032060623168945,103.7104721069336,16.469707489013672,21.200000762939453,44.79696273803711,53.17787551879883 +2021-09-29,140.32325744628906,100.3499984741211,165.05599975585938,142.52488708496094,39.83574676513672,95.92236328125,65.35028076171875,51.71363830566406,134.19143676757812,151.6586151123047,346.5581970214844,338.59051513671875,37.67683792114258,21.549320220947266,104.13751220703124,16.566450119018555,20.719999313354492,44.77783203125,53.14237976074219 +2021-09-30,139.01661682128906,102.9000015258789,164.2519989013672,142.97879028320312,39.26231384277344,92.66153717041016,63.351898193359375,51.49869918823242,132.93902587890625,149.59326171875,341.1516418457031,338.3712158203125,37.22676086425781,22.08609962463379,102.41071319580078,16.330650329589844,20.18000030517578,44.43986511230469,52.20164489746094 +2021-10-01,140.14639282226562,102.4499969482422,164.16299438476562,139.26065063476562,39.84500503540039,92.31090545654295,65.06743621826172,51.9090461730957,136.12818908691406,152.7370147705078,353.41693115234375,341.9803466796875,37.15751266479492,22.496007919311523,104.83381652832033,16.42133903503418,20.790000915527344,43.69697189331055,54.07423400878906 +2021-10-04,136.69802856445312,100.33999633789062,159.48899841308594,134.84719848632812,40.08547592163086,92.46869659423828,64.50174713134766,52.73950958251953,133.4373016357422,152.57249450683594,337.7370300292969,325.250732421875,36.716094970703125,23.715965270996097,103.47836303710938,16.475757598876953,20.739999771118164,43.276100158691406,54.77534103393555 +2021-10-05,138.63343811035156,101.80999755859376,161.0500030517578,138.23696899414062,40.899391174316406,93.24007415771484,64.50174713134766,53.09123229980469,135.84339904785156,155.0640411376953,336.7655944824219,331.96051025390625,36.629539489746094,23.852598190307617,102.91204071044922,16.536218643188477,21.049999237060547,43.55986785888672,54.68659210205078 +2021-10-06,139.5078125,103.63999938964844,163.10049438476562,139.16409301757812,40.91790008544922,92.71411895751952,64.1512451171875,52.6906623840332,137.01751708984375,155.39500427246094,342.1427001953125,332.63848876953125,36.3698844909668,21.900672912597656,103.64546966552734,16.512035369873047,20.6200008392334,43.87871551513672,53.683738708496094 +2021-10-07,140.77517700195312,106.4499969482422,165.1215057373047,150.65647888183594,40.80690383911133,94.30947875976562,64.8768310546875,55.142974853515625,138.8445281982422,156.3787841796875,347.7034912109375,328.2317199707031,36.993064880371094,22.603364944458008,104.17464447021484,16.8026065826416,21.11000061035156,44.39522171020508,53.83460235595703 +2021-10-08,140.3920135498047,105.05999755859376,164.43099975585938,155.98739624023438,41.010379791259766,94.01144409179688,64.39105224609375,57.224029541015625,139.712890625,156.49826049804688,348.7350769042969,329.0592041015625,36.74205780029297,22.818077087402344,103.25554656982422,16.604127883911133,20.440000534057617,44.529144287109375,55.18358612060547 +2021-10-11,140.30360412597656,104.68000030517578,162.31500244140625,158.3341522216797,40.492431640625,95.44023895263672,63.997535705566406,56.75506591796875,138.50735473632812,153.2068634033203,341.0619812011719,324.47308349609375,36.40449905395508,22.583845138549805,102.99562072753906,16.145145416259766,19.989999771118164,44.487693786621094,54.63334655761719 +2021-10-12,139.02642822265625,105.04000091552734,162.3665008544922,157.4167022705078,40.27045440673828,95.82593536376952,63.161285400390625,57.60507583618164,136.37808227539062,152.03004455566406,339.2837219238281,322.798095703125,36.22274017333984,22.466732025146484,103.05130767822266,15.772992134094238,20.34000015258789,44.43986511230469,54.3493537902832 +2021-10-13,138.4369354248047,109.16000366210938,164.21400451660156,161.66598510742188,39.90049743652344,97.105712890625,62.93992614746094,56.442413330078125,137.5621795654297,148.02151489257812,336.34619140625,323.5657653808594,35.85055923461914,22.505767822265625,102.82848358154295,15.692359924316406,20.450000762939453,44.11783599853515,54.1984748840332 +2021-10-14,141.23690795898438,111.98999786376952,164.9929962158203,161.0672149658203,41.68556213378906,98.753662109375,63.173583984375,56.3642578125,141.06556701660156,150.2924041748047,338.537109375,327.5438232421875,36.06694412231445,23.403654098510746,103.85901641845705,15.89083766937256,20.510000228881836,44.59609603881836,55.023834228515625 +2021-10-15,142.29795837402344,112.12000274658205,170.4510040283203,162.24542236328125,42.887939453125,99.6126937866211,64.200439453125,56.66712951660156,141.3279266357422,153.1792755126953,349.75677490234375,323.78515625,35.91114807128906,22.886396408081055,103.46908569335938,15.940459251403809,20.510000228881836,44.81291198730469,55.54744338989258 +2021-10-18,143.9779815673828,116.43000030517578,172.33700561523438,161.10585021972656,42.80470275878906,101.33953857421876,64.0221176147461,55.582637786865234,142.6102752685547,153.12416076660156,352.1540222167969,334.3333740234375,35.76400375366211,23.10110855102539,105.25159454345705,15.710966110229492,20.530000686645508,45.17319107055664,55.52082061767578 +2021-10-19,146.149169921875,116.33000183105467,172.20750427246094,170.93714904785156,42.98967742919922,99.87564849853516,64.39720153808594,55.54356002807617,143.46966552734375,154.98129272460938,355.7498474121094,338.9693908691406,36.43046951293945,23.491491317749023,105.36298370361328,15.872233390808104,20.3799991607666,46.132904052734375,56.35506439208984 +2021-10-20,146.64039611816406,116.38999938964844,170.7530059814453,171.11097717285156,43.55387115478515,100.392822265625,65.17811584472656,56.34471130371094,142.06610107421875,157.06829833984375,350.5132751464844,339.75701904296875,37.04499816894531,23.872119903564453,105.7064971923828,16.070709228515625,20.200000762939453,46.55058288574219,56.665679931640625 +2021-10-21,146.8565216064453,119.33000183105467,171.75050354003906,171.3427734375,43.31340026855469,103.0838851928711,63.42569351196289,57.06770324707031,142.43072509765625,155.83631896972656,349.9631042480469,340.853759765625,37.0969352722168,22.974231719970703,106.24497985839844,15.977676391601562,20.93000030517578,46.80884552001953,55.636199951171875 +2021-10-22,146.0803985595703,119.81999969482422,166.77749633789062,171.6131591796875,43.997825622558594,103.77637481689452,63.97908782958984,56.442413330078125,138.285400390625,157.9325408935547,352.37994384765625,323.63555908203125,37.35659408569336,24.05755043029785,106.34709167480467,15.810205459594728,20.68000030517578,47.296669006347656,56.017822265625 +2021-10-25,146.03126525878906,122.36000061035156,166.01849365234375,170.1355743408203,43.94233322143555,105.60838317871094,64.74768829345703,56.43264389038086,138.43301391601562,157.1602325439453,354.531494140625,327.70330810546875,37.347938537597656,25.580059051513672,106.4956283569336,15.903242111206056,21.36000061035156,47.84507751464844,57.10942077636719 +2021-10-26,146.69935607910156,122.93000030517578,168.80349731445312,164.16726684570312,44.35854721069336,106.26580047607422,66.06355285644531,56.051612854003906,139.329833984375,157.58314514160156,351.0535583496094,314.8619689941406,37.70280456542969,25.46294593811035,106.6905746459961,15.735776901245115,21.549999237060547,47.427398681640625,58.43175506591797 +2021-10-27,146.23757934570312,122.27999877929688,169.62449645996094,163.4333038330078,43.507625579833984,104.09193420410156,63.85610580444336,53.01307678222656,146.06878662109375,154.30096435546875,329.8324279785156,311.28277587890625,37.19214630126953,23.91115951538086,105.3815689086914,15.543498039245604,21.719999313354492,47.03840637207031,56.9141731262207 +2021-10-28,149.89231872558594,121.16000366210938,172.32850646972656,163.97410583496094,44.19205474853515,106.1693878173828,64.72309875488281,52.9935417175293,145.77101135253906,156.6269989013672,327.1895751953125,315.9686584472656,37.37390899658203,23.393896102905273,105.09374237060548,15.84742259979248,22.1299991607666,47.33174514770508,57.07390594482422 +2021-10-29,147.17092895507812,120.2300033569336,168.6215057373047,159.29025268554688,44.19205474853515,107.15113067626952,64.48329162597656,53.17917251586914,147.90725708007812,156.19488525390625,329.6359558105469,322.5987243652344,37.85860824584961,22.759519577026367,98.47433471679688,15.667548179626465,21.959999084472656,47.64101791381836,57.215911865234375 +2021-11-01,146.34567260742188,125.2300033569336,165.90550231933594,164.34109497070312,44.256797790527344,108.61499786376952,65.31953430175781,54.21481704711914,143.42178344726562,156.1121368408203,328.1917419433594,328.989501953125,37.77205276489258,22.622882843017575,101.93724822998048,15.735776901245115,21.979999542236328,47.75897979736328,58.24539566040039 +2021-11-02,147.38706970214844,127.62999725341795,165.6374969482422,157.3201141357422,44.28455352783203,108.54486846923828,65.60237884521484,54.3125114440918,145.5056610107422,156.72811889648438,322.7193908691406,327.0951232910156,39.33867645263672,22.96447372436523,103.46908569335938,15.648941040039062,25.600000381469727,47.736663818359375,57.52652740478515 +2021-11-03,148.83126831054688,130.52999877929688,169.1999969482422,160.5457305908203,44.73775863647461,109.65811157226562,65.15966033935547,54.71309280395508,146.43038940429688,156.78329467773438,323.6528015136719,330.62451171875,38.79338455200195,22.87663459777832,104.54600524902344,15.617927551269531,26.540000915527344,47.883331298828125,56.73667526245117 +2021-11-04,148.31056213378906,137.5,173.85000610351562,159.14537048339844,43.775856018066406,112.7348403930664,64.6923599243164,57.29242706298828,148.31875610351562,154.72386169433594,329.5475769042969,334.8418273925781,38.286956787109375,22.339855194091797,104.12822723388672,15.382234573364258,25.93000030517578,48.23405838012695,57.16266250610352 +2021-11-05,148.84185791015625,136.33999633789062,175.94949340820312,153.29295349121094,43.44288635253906,113.1380615234375,66.86292266845703,57.17517852783203,148.87539672851562,154.50320434570312,342.6732177734375,340.1059875488281,42.443092346191406,23.44269561767578,108.53809356689452,15.568307876586914,25.020000457763672,47.89927673339844,57.70402908325195 +2021-11-08,148.01541137695312,150.16000366210938,174.44900512695312,156.60548400878906,43.78510284423828,114.03215789794922,66.66614532470703,58.23035430908203,148.98561096191406,155.4318084716797,343.537841796875,337.603515625,42.1986083984375,23.774524688720703,106.91340637207033,15.431854248046877,24.739999771118164,47.59318542480469,58.32526779174805 +2021-11-09,148.37942504882812,148.9199981689453,178.81149291992188,154.7029571533203,43.359642028808594,116.5303726196289,68.43087005615234,57.27288055419922,148.88287353515625,154.25498962402344,338.6058349609375,334.36328125,41.29928207397461,23.696447372436523,105.9571762084961,15.326406478881836,24.75,47.75897979736328,58.893253326416016 +2021-11-10,145.53599548339844,139.8699951171875,174.1024932861328,158.3534698486328,43.6833610534668,115.0489730834961,66.99817657470703,57.90794372558594,146.26681518554688,154.10787963867188,351.6627502441406,326.656494140625,42.80107116699219,22.056825637817383,105.59353637695312,15.475272178649902,24.739999771118164,47.32855224609375,57.7330207824707 +2021-11-11,145.48681640625,146.00999450683594,173.625,162.1005859375,43.92384338378906,116.49530029296876,65.79299926757812,60.39934921264648,146.38848876953125,154.0986785888672,348.12591552734375,326.75616455078125,43.81391525268555,22.896154403686523,103.90589141845705,15.456661224365234,24.780000686645508,47.347679138183594,57.840938568115234 +2021-11-12,147.57264709472656,147.88999938964844,176.25750732421875,161.09619140625,43.387393951416016,118.88832092285156,66.15579223632812,61.94303894042969,149.27890014648438,153.4091339111328,357.1252746582031,339.8667297363281,43.420997619628906,22.456968307495117,104.16695404052734,15.46906852722168,25.020000457763672,47.11174011230469,57.400238037109375 +2021-11-15,147.58250427246094,146.49000549316406,177.28399658203125,160.83543395996094,43.516876220703125,116.02195739746094,65.59010314941406,61.522918701171875,149.02203369140625,153.13330078125,355.0227966308594,346.5166931152344,43.35115432739258,22.56432723999023,104.30684661865234,15.382234573364258,25.84000015258789,46.840728759765625,57.89491271972656 +2021-11-16,148.56639099121094,152.4499969482422,177.03500366210938,162.6606903076172,43.54462814331055,118.27472686767578,63.54866790771485,61.17119598388672,148.71080017089844,152.03004455566406,363.0790100097656,341.93048095703125,43.30748748779297,22.203218460083008,104.64249420166016,15.295398712158203,26.56999969482422,45.64826965332031,58.479530334472656 +2021-11-17,151.01626586914062,151.33999633789062,177.4499969482422,156.0453338623047,43.017425537109375,116.4602279663086,62.71242141723633,63.12522888183594,148.6968231201172,151.21180725097656,352.8712463378906,339.7470703125,44.41637420654297,21.539560317993164,104.9128875732422,15.295398712158203,26.270000457763672,45.2560920715332,57.840938568115234 +2021-11-18,155.32565307617188,155.02000427246094,184.8029937744141,138.6812286376953,42.841697692871094,118.87079620361328,61.9007682800293,60.89762878417969,150.33978271484375,149.90626525878906,342.1132507324219,337.6733093261719,44.88786315917969,21.47124481201172,105.2671890258789,15.12792682647705,26.829999923706055,45.645076751708984,57.21136474609375 +2021-11-19,157.96246337890625,155.41000366210938,183.82850646972656,135.53286743164062,41.990779876708984,119.32659149169922,61.46418762207031,60.37981033325195,149.58514404296875,147.94798278808594,333.7622985839844,344.2634582519531,44.35525131225586,20.114654541015625,103.29052734375,14.966665267944336,26.959999084472656,45.39957046508789,54.56710433959961 +2021-11-22,158.42489624023438,152.52000427246094,178.6284942626953,131.94029235839844,42.80470275878906,120.96578216552734,62.12826919555664,62.58787155151367,146.71820068359375,151.1014862060547,315.665283203125,339.9863586425781,44.70450973510742,20.456239700317383,103.91522216796876,15.320204734802246,25.36000061035156,46.161598205566406,55.322601318359375 +2021-11-23,158.80860900878906,149.9199981689453,179.0019989013672,129.08169555664062,43.93308639526367,106.07295989990234,62.76775360107422,61.601078033447266,146.39747619628906,154.7146759033203,323.2303161621094,336.2376403808594,44.599735260009766,20.875904083251953,105.90121459960938,15.357423782348633,24.799999237060547,46.4900016784668,56.77964782714844 +2021-11-24,159.330078125,157.8000030517578,179.02049255371094,131.84371948242188,44.05332946777344,102.28622436523438,62.859981536865234,60.760841369628906,146.3580780029297,153.50106811523438,334.0373840332031,340.03619384765625,44.433837890625,20.79783058166504,106.26486206054688,15.1775484085083,24.899999618530273,46.72276306152344,57.094444274902344 +2021-11-26,154.28273010253906,154.80999755859375,175.22799682617188,128.78231811523438,42.32374954223633,100.60319519042967,60.16062927246094,58.78726577758789,142.45614624023438,148.8765411376953,318.4850158691406,332.12005615234375,47.1492805480957,20.622154235839844,103.17864227294922,15.02248477935791,23.979999542236328,46.199859619140625,55.08876037597656 +2021-11-29,157.65745544433594,161.91000366210938,178.07850646972656,127.10191345214844,42.16651916503906,97.25473022460938,60.50495910644531,58.4843864440918,145.7560577392578,148.2329864501953,317.3453369140625,337.0152587890625,45.75226593017578,20.036575317382812,103.24390411376952,14.817800521850586,24.38999938964844,45.47609329223633,55.394561767578125 +2021-11-30,162.63589477539062,158.3699951171875,175.35350036621094,123.16165924072266,41.130619049072266,93.66959381103516,58.4081916809082,56.54011535644531,142.10301208496094,146.02645874023438,309.3972473144531,323.48602294921875,46.913536071777344,19.089887619018555,102.22757720947266,14.160338401794434,23.59000015258789,44.83842086791992,53.820594787597656 +2021-12-01,162.11444091796875,149.11000061035156,172.18600463867188,118.29430389404295,40.54792785644531,89.62863159179688,57.1845703125,56.72575378417969,141.2710723876953,145.16221618652344,300.9087829589844,309.6676330566406,47.74301528930664,17.65521812438965,101.3138427734375,13.788185119628906,22.88999938964844,43.72566986083984,53.7756233215332 +2021-12-02,161.12071228027344,150.67999267578125,171.8679962158203,117.82108306884766,41.71892166137695,91.09249114990234,58.55576705932617,59.61772918701172,143.42428588867188,148.214599609375,314.5845947265625,309.458251953125,46.311073303222656,18.02608299255371,103.88724517822266,14.296793937683104,23.5,43.19320297241211,55.11573791503906 +2021-12-03,159.23165893554688,144.00999450683594,169.489501953125,108.12498474121094,40.770973205566406,92.80178833007812,57.04314804077149,58.33783721923828,142.1713409423828,145.52996826171875,316.46112060546875,305.91888427734375,47.385032653808594,18.035844802856445,103.71941375732422,14.551095962524414,23.469999313354492,43.843631744384766,54.76496505737305 +2021-12-06,162.6555633544922,139.05999755859375,171.36849975585938,119.36627960205078,41.03118896484375,91.7411651611328,59.03539276123047,58.46484375,143.4442138671875,147.24923706054688,327.4843444824219,316.9158020019531,44.94898223876953,17.869932174682617,105.69608306884766,14.439452171325684,23.979999542236328,44.318702697753906,55.38556671142578 +2021-12-07,168.42112731933594,144.85000610351562,176.1645050048828,121.23983764648438,41.551631927490234,93.51179504394533,59.98231506347656,60.116004943847656,147.673828125,149.46498107910156,333.55596923828125,321.8409423828125,45.15854263305664,18.24079704284668,108.40003204345705,14.315400123596191,24.450000762939453,44.17523193359375,56.00615692138672 +2021-12-08,172.2582550048828,145.24000549316406,176.1580047607422,120.79558563232422,41.040489196777344,93.73094940185548,60.43117904663086,59.38324737548828,148.3561553955078,147.75489807128906,336.3363342285156,329.56768798828125,44.8791389465332,18.39695167541504,108.39070129394533,14.371223449707031,24.25,43.728858947753906,56.16804504394531 +2021-12-09,171.74667358398438,138.10000610351562,174.17100524902344,119.66566467285156,41.34718322753906,91.49569702148438,60.15447616577149,58.249900817871094,147.7431640625,147.5250701904297,338.4781799316406,328.8299560546875,45.472869873046875,18.53358459472656,107.55156707763672,14.228565216064451,23.8799991607666,44.33708953857422,56.31195831298828 +2021-12-10,176.55783081054688,138.5500030517578,172.21200561523438,120.7762680053711,41.37505340576172,91.0048370361328,59.613380432128906,61.75740814208984,148.31077575683594,146.93663024902344,343.7834167480469,328.7601623535156,46.08406066894531,18.826379776000977,108.83826446533205,14.166540145874023,23.61000061035156,45.147003173828125,56.671722412109375 +2021-12-13,172.90765380859375,133.8000030517578,169.5675048828125,118.05286407470705,40.50145721435547,88.46319580078125,57.26451110839844,57.77116012573242,146.34510803222656,145.18983459472656,339.2543029785156,333.48590087890625,48.197052001953125,18.01632499694824,107.74734497070312,13.918439865112305,22.600000381469727,45.96010971069336,55.430545806884766 +2021-12-14,171.5203857421875,135.60000610351562,169.0915069580078,122.24420928955078,41.01259994506836,89.46044158935547,56.6373176574707,57.05793762207031,144.6153564453125,146.30227661132812,334.5777282714844,332.7381591796875,48.49391555786133,17.5771427154541,106.95481872558594,13.825401306152344,22.25,46.398681640625,55.34959030151367 +2021-12-15,176.4102783203125,146.5,173.31500244140625,118.27499389648438,40.83602523803711,90.44884490966795,56.61887741088867,57.26311111450195,147.00747680664062,145.20819091796875,340.2760314941406,340.6343994140625,51.34033203125,17.967529296875,106.92683410644533,13.750974655151367,22.3700008392334,46.66438293457031,55.10675048828125 +2021-12-16,169.4837188720703,138.63999938964844,168.87100219726562,116.13102722167967,41.82114791870117,88.44554901123047,56.89557647705078,57.04817199707031,144.48367309570312,147.47909545898438,346.7308044433594,333.8946838378906,53.479515075683594,17.860172271728516,105.91055297851562,14.706156730651855,21.3700008392334,45.8864860534668,55.19668197631836 +2021-12-17,168.38177490234375,137.75,170.0175018310547,117.91766357421876,40.78026580810547,88.27787017822266,56.23149490356445,53.89239501953125,142.45315551757812,144.123291015625,343.1841735839844,332.78802490234375,51.934059143066406,17.772335052490234,101.28585052490234,14.749576568603516,20.899999618530273,44.4171257019043,53.991485595703125 +2021-12-20,167.01417541503906,135.8000030517578,167.07899475097656,111.06086730957033,40.111122131347656,84.51834869384766,55.37604904174805,52.798133850097656,142.05264282226562,141.53062438964844,331.1095886230469,324.47308349609375,53.27869415283203,17.469783782958984,100.7823715209961,15.00387954711914,19.940000534057617,44.56117630004883,53.20899963378906 +2021-12-21,170.2019805908203,144.25,170.41700744628906,118.76752471923828,41.068363189697266,86.02745819091797,57.27156448364258,53.53089904785156,143.86720275878906,143.50729370117188,344.5889892578125,333.1968078613281,51.4713020324707,18.211517333984375,102.90824127197266,15.1775484085083,20.5,44.69562530517578,54.41419982910156 +2021-12-22,172.8092803955078,143.8800048828125,171.03700256347656,113.77460479736328,41.15201187133789,85.93037414550781,57.27772521972656,54.7912483215332,146.58900451660156,144.06814575195312,351.2108154296875,329.4580383300781,51.99518203735352,18.211517333984375,104.18561553955078,15.369831085205078,20.36000061035156,44.75324630737305,54.85491180419922 +2021-12-23,173.43893432617188,146.13999938964844,171.06849670410156,114.59549713134766,41.28211975097656,86.55696105957031,57.85007095336914,55.60218048095703,146.7820281982422,144.58302307128906,354.2564697265625,334.233642578125,51.261756896972656,17.879690170288086,104.77302551269533,15.42564868927002,20.6200008392334,44.65401077270508,54.88189697265625 +2021-12-27,177.42369079589844,154.36000061035156,169.66949462890625,112.59639739990234,41.48657989501953,87.4394760131836,58.23163604736328,56.110233306884766,147.70126342773438,145.4104766845703,353.9911804199219,345.14080810546875,51.68959426879883,18.78734016418457,106.4979476928711,15.369831085205078,20.899999618530273,45.06056594848633,55.66437530517578 +2021-12-28,176.4004364013672,153.14999389648438,170.66099548339844,110.86771392822266,41.54233932495117,87.8277816772461,58.650115966796875,55.79758071899414,146.0892333984375,145.85177612304688,354.4530334472656,345.1806945800781,50.65055465698242,18.59214782714844,107.75668334960938,15.394638061523438,20.93000030517578,45.707218170166016,55.48450469970703 +2021-12-29,176.48898315429688,148.25999450683594,169.2010040283203,108.2505340576172,41.47728729248047,89.0103530883789,58.33625030517578,55.914825439453125,146.14559936523438,145.77822875976562,354.95404052734375,341.9105529785156,50.27511215209961,18.55310440063477,108.5119171142578,15.282992362976074,21.079999923706055,45.6848030090332,54.99882125854492 +2021-12-30,175.32798767089844,145.14999389648438,168.64450073242188,118.77717590332033,41.38433837890625,89.61929321289062,58.28086853027344,56.79414367675781,145.6448211669922,145.7046661376953,354.6592712402344,343.3262634277344,50.9910774230957,17.83089256286621,108.3813934326172,15.369831085205078,21.040000915527344,45.83205795288086,54.67503356933594 +2021-12-31,174.70816040039062,143.89999389648438,166.7169952392578,114.72103881835938,41.34718322753906,89.66341400146484,58.13932418823242,57.28265380859375,144.3250732421875,145.5851287841797,353.0185852050781,335.3403625488281,51.55861282348633,17.401466369628906,109.0620346069336,15.258183479309082,21.190000534057617,46.31865692138672,55.034793853759766 +2022-01-03,179.0765838623047,150.24000549316406,170.4044952392578,116.25657653808594,42.91778564453125,90.12232208251952,59.22862243652344,59.764278411865234,144.71908569335938,148.66506958007812,364.4446105957031,337.5237731933594,49.463096618652344,17.918729782104492,108.79163360595705,15.772992134094238,21.239999771118164,46.30585479736328,57.14840316772461 +2022-01-04,176.80384826660156,144.4199981689453,167.52200317382812,115.46466064453124,44.59993362426758,92.78751373291016,61.15489959716797,64.22926330566406,144.06271362304688,154.30096435546875,368.8067932128906,335.519775390625,47.61204528808594,18.201759338378903,106.51660919189452,15.903242111206056,21.479999542236328,45.457523345947266,59.29798889160156 +2022-01-05,172.10084533691406,136.14999389648438,164.35699462890625,117.0098648071289,43.84715270996094,90.89893341064452,61.15489959716797,61.29820251464844,137.3162841796875,151.47999572753906,367.3428955078125,323.1968994140625,48.57249450683594,17.850412368774414,102.97349548339844,16.25678825378418,20.709999084472656,46.0721549987793,60.03549575805664 +2022-01-06,169.22793579101562,136.22999572753906,163.25399780273438,122.29249572753906,44.730037689208984,90.79302978515624,61.5118522644043,61.42521667480469,137.2140350341797,153.08935546875,363.9882507324219,331.4620056152344,47.88272476196289,18.27007484436035,103.62619018554688,16.19476318359375,20.829999923706055,45.94410705566406,61.44756317138672 +2022-01-07,169.3952178955078,132.0,162.5540008544922,125.3635711669922,45.705867767333984,90.45768737792967,62.40422058105469,60.83900451660156,136.6688690185547,154.60618591308594,363.6439514160156,330.7940368652344,48.65108108520508,18.260316848754883,100.29753112792967,16.748027801513672,19.850000381469727,46.382667541503906,61.95124053955078 +2022-01-10,169.4148712158203,132.0,161.48599243164062,123.9052963256836,45.473533630371094,90.67830657958984,61.18567657470703,59.66658020019531,138.23452758789062,154.75416564941406,357.9972839355469,327.085205078125,49.1051139831543,19.207006454467773,98.86164855957033,16.856327056884766,19.540000915527344,46.29304504394531,61.582489013671875 +2022-01-11,172.2582550048828,137.30999755859375,165.36199951171875,127.66205596923828,45.73374938964844,91.86087036132812,62.64424133300781,60.04762268066406,139.6744842529297,154.91140747070312,360.3385620117187,333.3662414550781,49.498016357421875,20.15369033813477,97.00619506835938,16.77988052368164,19.469999313354492,46.16178131103515,64.17279052734375 +2022-01-12,172.7010498046875,137.47000122070312,165.20700073242188,132.7032470703125,45.408470153808594,90.61653137207033,62.92117691040039,59.62749481201172,141.3009796142578,155.79005432128906,361.3419494628906,332.2596130371094,49.463096618652344,21.881147384643555,96.84768676757812,16.849956512451172,19.59000015258789,45.91849899291992,63.98390197753906 +2022-01-13,169.4148712158203,132.74000549316406,161.21400451660156,126.87013244628906,45.31553268432617,90.54592895507812,63.056583404541016,60.350494384765625,138.7901611328125,155.59580993652344,363.5160827636719,325.4999694824219,48.49391555786133,20.817346572875977,95.47706604003906,17.072919845581055,19.299999237060547,46.5683479309082,63.52521514892578 +2022-01-14,170.2806854248047,136.8800048828125,162.13800048828125,127.06329345703124,44.52558135986328,88.28668975830078,63.48737335205078,59.695892333984375,139.4440460205078,146.03233337402344,366.0935363769531,330.9036865234375,47.978763580322266,21.26629066467285,93.35121154785156,17.315000534057617,18.86000061035156,46.43709182739258,64.6404800415039 +2022-01-18,167.06338500976562,131.92999267578125,158.91749572753906,124.1950225830078,42.99213790893555,87.05116271972656,63.32120132446289,57.43897247314453,135.95660400390625,139.9095001220703,360.3484191894531,317.1949462890625,47.24533462524414,19.997535705566406,91.12278747558594,17.397817611694336,18.809999465942383,45.623985290527344,65.728759765625 +2022-01-19,163.5509490966797,128.27000427246094,156.2989959716797,123.36447143554688,43.159423828125,87.6777572631836,61.92418670654297,54.94757461547851,135.31967163085938,137.74522399902344,354.8689270019531,318.6306457519531,46.74764633178711,19.47051429748535,90.3209457397461,17.378705978393555,18.799999237060547,46.07856369018555,65.75572967529297 +2022-01-20,161.85862731933594,121.88999938964844,151.66749572753906,126.54178619384766,42.51817321777344,83.75057220458984,60.465633392333984,53.39411926269531,133.179443359375,136.5706329345703,358.0857849121094,315.6097412109375,47.19294738769531,18.02608299255371,89.24866485595703,17.213071823120117,18.510000228881836,45.207820892333984,65.8996353149414 +2022-01-21,159.79249572753906,118.80999755859376,142.64300537109375,119.00895690917967,41.746795654296875,85.11845397949219,59.26555252075195,52.05559539794922,129.77330017089844,134.1843719482422,349.3107604980469,302.25994873046875,46.09278869628906,17.196514129638672,89.79877471923828,16.951879501342773,18.770000457763672,44.87810134887695,64.9103012084961 +2022-01-24,159.01519775390625,116.52999877929688,144.54400634765625,116.2469253540039,41.40293502807617,89.46925354003906,59.640960693359375,51.43030548095703,130.05259704589844,134.06417846679688,343.7426452636719,307.7833251953125,45.001373291015625,17.674739837646484,91.46776580810548,16.77988052368164,19.329999923706055,44.88129806518555,65.46794128417969 +2022-01-25,157.20486450195312,111.12999725341795,139.98599243164062,115.05905151367188,42.22077178955078,86.51283264160156,56.07149124145508,50.707305908203125,126.42501831054688,135.52549743652344,333.2558898925781,299.2489929199219,45.874507904052734,17.791854858398438,90.45146942138672,16.86906623840332,18.600000381469727,43.9049186706543,67.3926773071289 +2022-01-26,157.11631774902344,110.70999908447266,138.87249755859375,109.4866943359375,42.65757751464844,85.53324890136719,54.96987533569336,51.146968841552734,128.92340087890625,136.81109619140625,339.0600280761719,293.7455749511719,46.284873962402344,17.733293533325195,89.1181411743164,15.448445320129396,18.13999938964844,43.456756591796875,66.7091293334961 +2022-01-27,156.65390014648438,102.5999984741211,139.6374969482422,107.9608154296875,42.2579460144043,84.80958557128906,55.32681655883789,50.26764678955078,128.80467224121094,134.39710998535156,344.8346252441406,293.75555419921875,46.95350646972656,17.928489685058594,88.87572479248047,15.36563205718994,18.1299991607666,43.485557556152344,67.56355285644531 +2022-01-28,167.58482360839844,105.23999786376952,143.97799682617188,111.2829818725586,42.62969207763672,86.16865539550781,56.680755615234375,49.0854606628418,132.9629669189453,135.59947204589844,376.2950439453125,300.8042907714844,47.798095703125,18.9630126953125,90.63793182373048,16.060016632080078,18.260000228881836,44.02336120605469,67.70745086669922 +2022-01-31,171.96311950683594,114.25,149.57350158691406,121.48126983642578,42.880615234375,87.6159896850586,58.14547348022461,51.51823806762695,135.36607360839844,137.44004821777344,380.1022033691406,312.3196716308594,46.355262756347656,18.78734016418457,91.6728973388672,16.2447566986084,18.829999923706055,44.756439208984375,68.31905364990234 +2022-02-01,171.7958526611328,116.77999877929688,151.19349670410156,122.86228942871094,43.62410354614258,88.64852142333984,60.281009674072266,52.82744598388672,137.54071044921875,139.7985382080078,385.6899108886719,318.04241943359375,46.6895751953125,19.890182495117188,92.08316040039062,15.556744575500488,19.079999923706055,45.108585357666016,72.69917297363281 +2022-02-02,173.0060577392578,122.76000213623048,150.6125030517578,118.6709442138672,43.577632904052734,87.41300201416016,60.33638381958008,52.270545959472656,147.673828125,138.67941284179688,390.30364990234375,322.0304260253906,47.38460159301758,20.631916046142575,91.12278747558594,15.633190155029297,19.59000015258789,45.089378356933594,72.51029968261719 +2022-02-03,170.11341857910156,120.08000183105467,138.8455047607422,119.24073791503906,43.15013122558594,85.69210052490234,60.50871276855469,51.889503479003906,142.30104064941406,137.53253173828125,383.7322082519531,237.04627990722656,46.96230697631836,19.95849609375,89.45381164550781,15.6459321975708,19.18000030517578,45.13419723510742,71.66485595703125 +2022-02-04,169.82772827148438,123.5999984741211,157.63949584960938,118.03355407714844,44.86944961547851,85.45381927490234,60.93335723876953,50.111331939697266,142.66563415527344,141.10263061523438,375.9901123046875,236.37828063964844,46.62799835205078,19.890182495117188,88.57735443115234,15.340147972106934,19.56999969482422,44.6027946472168,73.22084045410156 +2022-02-07,169.10861206054688,123.66999816894533,157.9355010986328,110.88703155517578,45.08319854736328,86.11570739746094,61.481082916259766,49.544654846191406,138.59762573242188,141.57432556152344,370.0187377929687,224.23484802246097,46.812744140625,19.48027229309082,88.75450134277344,15.244589805603027,19.559999465942383,44.16422271728515,74.10224151611328 +2022-02-08,172.23147583007812,128.22999572753906,161.4134979248047,117.7245101928711,45.89174270629883,87.77483367919922,61.11798095703125,48.3233757019043,138.87196350097656,144.238037109375,368.2873229980469,219.51904296875,45.48429489135742,18.601903915405273,88.50275421142578,15.25096035003662,19.88999938964844,44.173828125,72.18650817871094 +2022-02-09,173.659912109375,132.85000610351562,161.1894989013672,122.1669464111328,45.798805236816406,90.2105712890625,61.0810546875,49.55442810058594,141.10647583007812,144.83921813964844,375.1735534667969,231.30355834960935,45.281944274902344,18.777578353881836,90.5633544921875,15.607711791992188,20.350000381469727,44.077789306640625,71.8409423828125 +2022-02-10,169.56173706054688,125.7699966430664,159.0034942626953,119.73326873779295,45.58504867553711,88.66617584228516,60.79795837402344,49.183162689208984,138.262939453125,144.238037109375,368.3070068359375,227.3853759765625,44.51653671264648,19.85114097595215,89.31697845458984,15.448445320129396,20.010000228881836,43.56239318847656,71.14981842041016 +2022-02-11,166.13348388671875,113.18000030517578,153.2935028076172,118.0625228881836,44.534873962402344,88.7544174194336,59.59172439575195,47.70786666870117,133.80140686035156,142.36048889160156,363.7620239257813,218.8909454345703,44.674896240234375,20.48552131652832,87.83633422851562,15.372000694274902,17.510000228881836,43.322303771972656,72.94129943847656 +2022-02-14,166.3699188232422,114.2699966430664,155.16700744628906,117.74382019042967,44.070194244384766,88.81620025634766,59.45018768310547,47.287742614746094,134.96853637695312,141.0379180908203,368.0806579589844,217.04649353027344,43.81271743774414,19.987775802612305,87.7613525390625,15.321037292480469,17.190000534057617,42.88053131103515,71.82276153564453 +2022-02-15,170.2218017578125,121.47000122070312,156.510498046875,121.91584777832033,44.414058685302734,90.1841049194336,62.10882186889648,48.5285530090332,136.09127807617188,143.10043334960938,375.3408203125,220.3365936279297,43.80392074584961,19.763307571411133,88.56727600097656,15.505782127380373,17.760000228881836,43.01498794555664,70.92247772216797 +2022-02-16,169.9853515625,117.69000244140624,158.10049438476562,121.25914764404295,44.31183242797851,87.92485809326172,62.410377502441406,49.271095275878906,137.1506805419922,143.35939025878906,376.708251953125,215.8899688720703,43.707149505615234,19.694984436035156,89.19515228271484,15.25096035003662,17.25,42.746070861816406,71.2498550415039 +2022-02-17,166.3699188232422,112.37000274658205,154.65249633789062,120.1678466796875,42.8155632019043,87.0423355102539,60.594871520996094,47.698089599609375,131.984375,140.05747985839844,367.628173828125,207.08648681640625,43.02092361450195,19.929218292236328,87.19908905029297,15.1362943649292,16.530000686645508,44.4587287902832,71.1407241821289 +2022-02-18,164.81336975097656,113.83000183105467,152.60150146484375,114.9141845703125,42.71332931518555,86.23043060302734,57.04384994506836,47.4831428527832,130.1478729248047,140.7141876220703,363.9391174316406,205.54115295410156,42.69540023803711,19.938982009887695,87.47084045410156,15.20636749267578,16.540000915527344,44.173828125,70.34957885742188 +2022-02-22,161.87767028808594,115.6500015258789,150.19749450683594,109.061767578125,42.34158706665039,79.91163635253906,57.9423828125,45.6952018737793,129.0854949951172,140.4644317626953,362.3061218261719,201.473388671875,41.81563186645508,19.499794006347656,87.25531768798828,15.12992000579834,16.149999618530273,43.68083190917969,69.53112030029297 +2022-02-23,157.6908416748047,109.76000213623048,144.82699584960938,105.96172332763672,41.6166877746582,78.21720123291016,57.01924133300781,45.31416320800781,127.2724380493164,137.52328491210938,355.3608093261719,197.8542938232422,41.23497772216797,22.105623245239254,84.01287078857422,14.97702980041504,15.789999961853027,43.23265838623047,69.81302642822266 +2022-02-24,160.32118225097656,116.61000061035156,151.35800170898438,105.1987762451172,40.52004623413086,80.82063293457031,56.95154571533203,45.28484725952149,132.3484649658203,133.6941680908203,363.37835693359375,206.9768218994141,40.43439102172851,23.296302795410156,85.287353515625,14.798653602600098,17.100000381469727,43.066192626953125,68.93096160888672 +2022-02-25,162.39981079101562,121.05999755859376,153.7884979248047,104.24269104003906,41.83973693847656,84.57129669189453,59.308624267578125,46.340030670166016,134.18994140625,136.85733032226562,363.0931396484375,209.84817504882812,41.982791900634766,22.84735870361328,86.7586441040039,15.231851577758787,17.760000228881836,43.65842819213867,70.78607177734375 +2022-02-28,162.665771484375,123.33999633789062,153.56300354003906,101.5868911743164,41.077659606933594,85.28614807128906,58.77936553955078,45.6463508605957,134.56056213378906,131.1507110595703,354.9574890136719,210.3965301513672,41.29656219482422,22.398414611816406,86.01832580566406,15.09170150756836,17.889999389648438,43.26787567138672,71.31349182128906 +2022-03-01,160.77432250976562,113.83000183105467,151.14199829101562,103.42179870605467,39.46986770629883,85.76270294189453,56.82231140136719,43.49690246582031,133.83932495117188,126.2025146484375,338.88299560546875,202.8791656494141,40.2496337890625,23.19870376586914,84.4720687866211,14.989770889282228,17.239999771118164,43.53358459472656,71.99554443359375 +2022-03-02,164.0843963623047,118.27999877929688,152.05250549316406,101.80900573730467,40.111122131347656,88.99269104003906,57.94852828979492,45.25553894042969,134.42138671875,128.8199920654297,338.49932861328125,207.4852752685547,41.9651985168457,24.58457374572754,86.93668365478516,15.174510955810549,17.31999969482422,43.58799362182617,73.23229217529297 +2022-03-03,163.75929260253906,111.9800033569336,147.89849853515625,98.554443359375,39.68153381347656,97.20008087158205,56.89615631103515,43.86817169189453,133.97897338867188,127.90432739257812,335.44964599609375,202.3607177734375,42.079566955566406,24.291784286499023,85.774658203125,15.231851577758787,16.450000762939453,44.58998489379883,73.69608306884766 +2022-03-04,160.74476623535156,108.41000366210938,145.64100646972656,97.15411376953124,38.243316650390625,93.63472747802734,54.859100341796875,41.425628662109375,131.79832458496094,124.30645751953124,325.38592529296875,199.45944213867188,42.80097579956055,25.84357452392578,84.36898040771484,15.20636749267578,15.260000228881836,45.72002029418945,76.46968078613281 +2022-03-07,156.93228149414062,102.9499969482422,137.4530029296875,95.28057098388672,35.80583572387695,92.40802764892578,52.5922966003418,38.91468811035156,126.1546859741211,119.50625610351562,307.8357238769531,186.90724182128903,42.21153259277344,26.087560653686523,79.14922332763672,15.015252113342283,13.829999923706056,45.35187911987305,79.22511291503906 +2022-03-08,155.09994506835938,105.52999877929688,136.01449584960938,94.1603012084961,36.039306640625,89.24861907958984,54.29855728149414,39.276180267333984,126.96669006347656,118.66458892822266,309.2228088378906,189.71876525878903,41.7364501953125,25.511743545532227,78.71814727783203,14.652132987976074,14.1899995803833,44.413917541503906,79.82530212402344 +2022-03-09,160.52801513671875,111.0500030517578,139.2790069580078,97.47280883789062,38.32737731933594,89.7869644165039,56.20808792114258,41.30838394165039,133.53805541992188,123.41854858398438,322.7986145019531,197.90414428710935,42.88895034790039,26.03876304626465,82.0917739868164,14.817767143249512,15.260000228881836,44.64440155029297,75.28749084472656 +2022-03-10,156.16387939453125,106.45999908447266,146.8175048828125,89.73717498779297,37.98182678222656,87.06881713867188,56.25736999511719,40.88826751708984,132.35696411132812,121.95723724365234,319.31610107421875,194.62400817871097,43.284854888916016,27.45391273498535,81.67945098876953,14.773173332214355,15.289999961853027,45.65919494628906,77.62460327148438 +2022-03-11,152.43020629882812,104.29000091552734,145.52450561523438,83.7398910522461,37.664306640625,83.47698211669922,56.842552185058594,40.55608367919922,130.15585327148438,119.21027374267578,319.51287841796875,187.0468292236328,44.22621536254883,26.868337631225582,77.52799987792969,14.773173332214355,15.369999885559082,45.47993087768555,77.22447204589844 +2022-03-14,148.38131713867188,102.25,141.85299682617188,75.0964584350586,38.47679901123047,83.52110290527344,56.947265625,39.8917121887207,126.43051147460938,120.39415740966795,323.2510986328125,186.0697784423828,45.968162536621094,24.945680618286133,74.30430603027344,14.582059860229492,15.729999542236328,46.11376953125,74.4599609375 +2022-03-15,152.7848358154297,109.33000183105467,147.3665008544922,74.1307144165039,38.75696563720703,87.42183685302734,56.88566970825195,41.161827087402344,129.34286499023438,122.5306625366211,329.5569763183594,191.45355224609375,45.932979583740234,24.877363204956055,77.89348602294922,14.709467887878418,16.1200008392334,46.66758728027344,70.22224426269531 +2022-03-16,157.21795654296875,115.37000274658205,153.10400390625,101.38408660888672,39.97104263305664,87.22767639160156,58.333221435546875,42.84230041503906,133.3629913330078,128.0060577392578,339.0796813964844,203.01873779296875,46.557613372802734,24.887123107910156,81.91372680664062,14.773173332214355,16.989999771118164,46.529937744140625,69.95854187011719 +2022-03-17,158.23269653320312,111.69000244140624,157.23899841308594,96.93199157714844,40.18583679199219,87.62480926513672,58.844478607177734,42.65666961669922,134.270751953125,129.62461853027344,340.8110656738281,207.21609497070312,47.71891403198242,26.27299690246582,82.14799499511719,14.773173332214355,17.15999984741211,46.60063934326172,71.82276153564453 +2022-03-18,161.54275512695312,113.45999908447266,161.25050354003906,104.59036254882812,40.06443405151367,89.87519836425781,58.881439208984375,43.790008544921875,136.4663543701172,129.57839965820312,344.40179443359375,215.84014892578125,47.95644760131836,25.911890029907227,83.96601104736328,14.79228687286377,17.5,46.73881912231445,71.54085540771484 +2022-03-21,162.92193603515625,115.91999816894533,161.4915008544922,100.04168701171876,40.00839614868164,87.40418243408203,58.40713882446289,42.60782241821289,136.14414978027344,129.16217041015625,339.965087890625,210.8551483154297,47.674922943115234,26.233957290649418,81.39830780029297,14.754060745239258,17.1200008392334,46.3499755859375,74.7509765625 +2022-03-22,166.31080627441406,114.77999877929688,164.88900756835938,111.05120849609376,41.25982666015625,87.63362884521484,58.45641326904297,43.535987854003906,139.933837890625,131.9091339111328,343.8508605957031,215.99964904785156,46.663185119628906,26.11684226989746,82.36354064941406,14.78591537475586,17.1299991607666,46.211788177490234,74.42359161376953 +2022-03-23,167.68014526367188,113.91999816894533,163.4080047607422,113.22412872314452,40.24187469482422,86.00418853759766,57.717247009277344,42.77391052246094,138.16419982910156,129.28244018554688,336.6203308105469,212.81922912597656,45.915374755859375,27.71742820739746,80.79855346679688,14.78591537475586,16.950000762939453,45.61726760864258,75.59667205810547 +2022-03-24,171.48275756835938,120.52999877929688,163.64950561523438,111.20571899414062,40.22319793701172,86.11103820800781,57.975948333740234,43.330810546875,140.96580505371094,130.1240692138672,343.6738586425781,218.910888671875,46.26728439331055,28.40060234069824,81.6419677734375,14.862360954284668,17.270000457763672,45.90007019042969,75.82402801513672 +2022-03-25,172.1230926513672,119.66999816894533,164.77349853515625,109.11971282958984,40.83957290649414,85.74597930908203,57.91434860229492,42.64690017700195,141.1748046875,131.26168823242188,343.3491516113281,221.15414428710935,46.43444061279297,30.7526798248291,81.95121002197266,15.187256813049316,17.420000076293945,46.09931182861328,77.47909545898438 +2022-03-28,172.99002075195312,120.23999786376952,168.99049377441406,111.14777374267578,40.67146682739258,86.12885284423828,56.670074462890625,43.20380401611328,141.6022491455078,130.29055786132812,344.7952575683594,222.91880798339844,46.87432861328125,30.450132369995117,82.82273864746094,15.20636749267578,17.43000030517578,46.91878128051758,75.30567932128906 +2022-03-29,176.3000946044922,123.2300033569336,169.31500244140625,112.71228790283205,40.56874084472656,89.7082748413086,58.30241394042969,45.19691467285156,142.89906311035156,130.57725524902344,361.5780944824219,229.1699981689453,46.39925384521485,30.16709899902344,85.4935302734375,15.282812118530272,18.030000686645508,47.314056396484375,74.90555572509766 +2022-03-30,175.12777709960938,119.22000122070312,166.30099487304688,112.58674621582033,40.15782165527344,85.86172485351562,58.25929641723633,44.18082046508789,142.2950439453125,129.98532104492188,356.3543701171875,227.16603088378903,46.13531875610352,29.9523868560791,85.30609893798828,15.378369331359863,17.65999984741211,48.162452697753906,76.18778228759766 +2022-03-31,172.01473999023438,109.33999633789062,162.99749755859375,105.07323455810548,38.4954719543457,80.93778228759766,56.362083435058594,42.734840393066406,139.30738830566406,126.08228302001952,351.5733337402344,221.6925048828125,45.54587173461914,29.64983558654785,85.24988555908203,15.053475379943848,17.020000457763672,47.85715103149414,75.1056137084961 +2022-04-01,171.7191925048828,108.19000244140624,163.55999755859375,106.4252700805664,38.19662857055664,80.47477722167969,56.97190475463867,41.97275924682617,140.35531616210938,125.14811706542967,358.0562744140625,224.175048828125,45.36991882324219,30.79171371459961,85.73717498779297,15.276442527770996,16.770000457763672,48.52880096435547,75.58759307861328 +2022-04-04,175.7877960205078,110.52999877929688,168.34649658203125,113.47523498535156,38.131256103515625,84.00077819824219,56.682395935058594,42.18769836425781,143.2906036376953,125.70306396484376,360.9485168457031,233.1878967285156,44.81565475463867,30.381811141967773,82.55096435546875,15.403852462768556,16.959999084472656,48.538448333740234,75.62397766113281 +2022-04-05,172.4580535888672,106.81999969482422,164.05499267578125,107.1978759765625,37.48685073852539,82.38023376464844,55.49972152709961,40.468143463134766,140.71742248535156,124.24020385742188,357.4168395996094,231.14405822753903,45.07958984375,30.3525333404541,78.8305892944336,15.219104766845703,16.489999771118164,48.676631927490234,75.2329330444336 +2022-04-06,169.2760772705078,103.66999816894533,158.75599670410156,103.99159240722656,37.07594299316406,81.08024597167969,55.3826789855957,38.5922737121582,136.83993530273438,122.5164566040039,347.8055419921875,222.6296844482422,46.51362228393555,30.762439727783203,78.1183853149414,15.30829620361328,16.149999618530273,49.80782699584961,76.0695571899414 +2022-04-07,169.5814208984375,103.72000122070312,157.7845001220703,100.69840240478516,36.786434173583984,81.97956085205078,55.10548782348633,37.830196380615234,136.13067626953125,122.14376068115234,344.3478088378906,222.28073120117188,48.52830123901367,30.616043090820312,77.89348602294922,15.117179870605469,16.079999923706055,50.305931091308594,77.34270477294922 +2022-04-08,167.56190490722656,101.0,154.4604949951172,99.98374938964844,37.04792022705078,83.1281967163086,55.27796936035156,38.44571685791016,133.68218994140625,124.3799819946289,347.02734375,221.66259765625,48.53710174560547,31.81648063659668,76.3940658569336,15.378369331359863,15.949999809265137,50.58552169799805,78.97046661376953 +2022-04-11,163.2864227294922,97.37000274658205,151.1219940185547,98.07157135009766,36.97321319580078,83.84050750732422,55.23484420776367,39.403194427490234,129.478515625,123.92340087890624,342.20025634765625,215.81024169921875,47.44618225097656,31.162586212158203,75.60689544677734,16.556989669799805,15.899999618530272,49.58286666870117,76.25142669677734 +2022-04-12,165.16806030273438,95.0999984741211,150.78750610351562,96.3332290649414,36.58097457885742,83.0124282836914,55.43811798095703,39.11985778808594,128.05999755859375,122.56305694580078,340.6535949707031,213.4971923828125,46.72476959228515,30.986909866333008,74.77286529541016,16.49794578552246,15.90999984741211,49.242225646972656,77.84284210205078 +2022-04-13,167.86732482910156,97.73999786376952,155.54100036621094,96.6036376953125,36.25410079956055,84.7932357788086,55.90009689331055,39.29573059082031,129.96682739257812,118.6124038696289,349.8546447753906,214.3446502685547,46.715972900390625,31.89456367492676,75.83180236816406,16.61602210998535,16.219999313354492,50.52445602416992,78.94319152832031 +2022-04-14,162.83326721191406,93.05999755859376,151.7064971923828,92.21914672851562,35.086727142333984,83.55557250976562,55.94937896728515,39.207794189453125,126.94125366210938,117.512939453125,352.4947509765625,209.549072265625,46.73357009887695,31.611526489257812,74.5010986328125,16.71869659423828,16.059999465942383,50.479469299316406,79.87076568603516 +2022-04-18,162.61654663085938,93.88999938964844,152.78500366210938,91.46585845947266,36.28212356567383,83.23502349853516,55.68450546264648,39.69630432128906,127.64752197265624,119.69325256347656,351.48992919921875,210.13731384277344,45.607460021972656,33.14379119873047,74.59481048583984,16.650243759155273,16.040000915527344,50.09383773803711,80.5255355834961 +2022-04-19,164.91188049316406,96.93000030517578,158.11549377441406,90.29730987548828,36.95453643798828,85.09597778320312,56.60847854614258,41.11298370361328,130.2112274169922,122.17170715332033,358.4546813964844,216.6576690673828,44.14703750610352,31.85552024841309,76.11296081542969,16.67591667175293,16.719999313354492,50.66264343261719,79.80711364746094 +2022-04-20,164.74440002441406,94.0199966430664,153.9980010986328,86.347412109375,37.03858184814453,84.05421447753906,56.30048751831055,40.761253356933594,127.93132781982422,122.6003189086914,359.8535461425781,199.81837463378903,43.76873016357422,32.177589416503906,75.12897491455078,16.624574661254883,16.540000915527344,51.29893493652344,79.9889907836914 +2022-04-21,163.9464569091797,89.8499984741211,148.29600524902344,83.04454803466797,36.338157653808594,83.37749481201172,56.49760437011719,39.77445983886719,124.63142395019533,121.6499481201172,359.0162048339844,187.5054473876953,43.2056770324707,30.899070739746097,73.99504852294922,17.29195213317871,16.3700008392334,51.37606430053711,79.14324951171875 +2022-04-22,159.38526916503906,88.13999938964844,144.35000610351562,83.52742004394531,35.077392578125,81.27615356445312,54.865257263183594,38.92445755004883,119.32096099853516,118.15585327148438,345.9535827636719,183.5573272705078,42.343502044677734,29.620559692382812,73.02045440673828,16.701583862304688,15.470000267028809,50.40876770019531,77.4154281616211 +2022-04-25,160.45909118652344,90.69000244140624,146.07400512695312,82.8996810913086,34.82522964477539,82.86997985839844,55.36419296264648,38.90492248535156,122.94806671142578,118.11857604980467,349.3226013183594,186.42868041992188,43.064918518066406,29.542478561401367,73.07667541503906,16.69302749633789,15.770000457763672,50.43447494506836,74.80553436279297 +2022-04-26,154.46945190429688,85.16000366210938,139.39100646972656,81.11305236816406,34.04075622558594,82.6562728881836,49.641746520996094,37.16582489013672,119.21322631835938,114.62449645996094,338.9887390136719,180.4068145751953,43.135292053222656,28.790987014770508,70.87444305419922,16.513349533081055,14.8100004196167,49.907447814941406,74.83280944824219 +2022-04-27,154.2428741455078,84.91000366210938,138.16700744628906,85.29473876953125,33.85397720336914,82.8343505859375,48.17573165893555,37.77157211303711,114.7387237548828,113.13369750976562,356.1889343261719,174.4248046875,43.75993347167969,30.089021682739254,70.04039764404297,16.316558837890625,15.039999961853027,49.566802978515625,76.9698486328125 +2022-04-28,161.20777893066406,89.63999938964844,144.59649658203125,87.79602813720703,34.376956939697266,83.32406616210938,47.88004684448242,37.8595085144043,119.11896514892578,114.9226531982422,373.1920166015625,205.1124267578125,44.43736267089844,30.245174407958984,71.76470184326172,16.61602210998535,15.640000343322754,50.19987869262695,79.2978515625 +2022-04-29,155.30682373046875,85.5199966430664,124.28150177001952,93.76433563232422,33.321651458740234,80.07408142089844,45.921241760253906,37.0388069152832,114.68485260009766,111.21427154541016,357.97198486328125,199.8682098388672,43.17047882080078,29.22041130065918,69.94669342041016,16.136877059936523,15.359999656677246,49.16510009765625,77.5245590209961 +2022-05-02,155.61221313476562,89.83999633789062,124.5,97.74321746826172,33.751243591308594,83.52886962890625,46.537227630615234,37.56639862060547,116.86997985839844,112.22988891601562,353.6966552734375,210.49623107910156,42.52825546264648,29.1325740814209,70.63079833984375,16.359336853027344,15.56999969482422,48.84053039550781,78.5794448852539 +2022-05-03,157.109619140625,91.12999725341795,124.25350189208984,96.94164276123048,34.675811767578125,84.27680969238281,47.836936950683594,39.02215194702149,117.8401107788086,114.63381958007812,352.46514892578125,211.3935089111328,43.364036560058594,30.274457931518555,69.65619659423828,16.539016723632812,15.329999923706056,49.01084518432617,80.1981430053711 +2022-05-04,163.55239868164062,99.41999816894533,125.92849731445312,97.93636322021484,36.067325592041016,87.07267761230469,49.54319763183594,40.22389221191406,122.27471160888672,118.42605590820312,363.0354309082031,222.7393798828125,43.68954849243164,31.269941329956055,76.50653076171875,17.06949806213379,15.579999923706056,49.68891525268555,83.39006805419922 +2022-05-05,154.43988037109375,93.87000274658205,116.40699768066406,91.39826202392578,35.0587158203125,82.10421752929688,48.409793853759766,39.03192901611328,116.4604949951172,115.46308135986328,348.1109313964844,207.65476989746097,42.62502670288086,29.96214485168457,72.60811614990234,17.06949806213379,14.289999961853027,49.26318359375,82.12602233886719 +2022-05-06,155.1699676513672,95.33999633789062,114.77249908447266,86.96549224853516,34.97466278076172,81.39189147949219,48.18804168701172,38.67043685913086,115.37665557861328,115.27672576904295,341.9539794921875,203.15830993652344,43.14408874511719,29.805992126464844,71.7084732055664,17.13794708251953,10.890000343322754,48.23752975463867,83.38096618652344 +2022-05-09,150.01998901367188,86.36000061035156,108.78900146484376,81.9339370727539,33.966041564941406,81.09806060791016,44.94799041748047,37.38076400756836,112.80696105957033,113.5436553955078,323.108642578125,195.6210174560547,42.79218292236328,26.058284759521484,68.86901092529297,16.727251052856445,10.329999923706056,48.801963806152344,76.80614471435547 +2022-05-10,152.4371337890625,88.7300033569336,108.85900115966795,81.67318725585938,33.3963623046875,79.01451110839844,45.15742874145508,37.81066131591797,114.30379486083984,110.77635192871094,320.4882507324219,197.0566864013672,43.53999710083008,26.029003143310547,67.34149932861328,16.564685821533203,10.390000343322754,48.11497497558594,77.31541442871094 +2022-05-11,144.53456115722656,87.91999816894531,105.37200164794922,78.93047332763672,33.218929290771484,74.60700225830078,44.621524810791016,36.41352081298828,113.68181610107422,110.0775375366211,321.0202331542969,188.1734313964844,43.50479888916016,26.85857582092285,65.6546859741211,16.624574661254883,9.979999542236328,47.6118278503418,78.92500305175781 +2022-05-12,140.64743041992188,87.05999755859375,106.93049621582033,78.31239318847656,32.751976013183594,77.7857437133789,45.138946533203125,34.74281692504883,112.88378143310548,109.98435974121094,316.4590759277344,190.6659393310547,44.69330978393555,26.41939163208008,65.96611785888672,16.87270736694336,10.640000343322754,47.566673278808594,79.28329467773438 +2022-05-13,145.13638305664062,95.12000274658205,113.05500030517578,84.97604370117188,32.84536361694336,76.89534759521484,46.22923278808594,37.331912994384766,116.23006439208984,110.9626922607422,327.8470764160156,198.02377319335935,44.27643966674805,26.429149627685547,71.3453140258789,16.975379943847656,11.039999961853027,47.75050735473633,81.6351547241211 +2022-05-16,143.5874481201172,94.23999786376952,110.8105010986328,83.51776885986328,32.50916290283203,75.47959899902344,45.97052383422851,36.24742126464844,114.51128387451172,110.18936157226562,324.82275390625,199.4394989013672,44.941654205322266,26.946413040161133,68.34428405761719,17.351850509643555,10.920000076293944,47.8021240234375,83.55523681640625 +2022-05-17,147.23782348632812,102.47000122070312,115.36849975585938,88.83902740478516,33.61116027832031,75.23918914794922,47.0608024597168,37.22444534301758,116.41560363769533,113.84182739257812,333.81689453125,202.01174926757812,45.535911560058594,28.371322631835938,69.57112121582031,17.5999755859375,11.399999618530272,42.3642692565918,84.62091064453125 +2022-05-18,138.93077087402344,96.27999877929688,107.1125030517578,84.3193359375,32.57453155517578,67.33240509033203,46.32162857055664,35.00661087036133,112.12564086914062,111.89444732666016,330.90087890625,191.66294860839844,44.70218276977539,27.112327575683594,67.26844024658203,17.309064865112305,10.529999732971191,39.487308502197266,83.27962493896484 +2022-05-19,135.50735473632812,96.66999816894533,107.31900024414062,84.68631744384766,32.17295455932617,65.28446960449219,46.65425491333008,35.28994369506836,110.47419738769533,110.23594665527344,327.2757263183594,190.71575927734375,44.92391586303711,27.44415855407715,67.8818588256836,17.29195213317871,9.279999732971191,38.40361022949219,83.72976684570312 +2022-05-20,135.74411010742188,93.5,107.59100341796876,83.81715393066406,31.62195205688477,64.42967987060547,46.3524284362793,34.58649444580078,109.04520416259766,109.3321304321289,331.1767883300781,192.95899963378903,46.53816223144531,27.502714157104492,69.25968170166016,17.45452308654785,9.640000343322754,38.44553756713867,84.39124298095703 +2022-05-23,141.19004821777344,95.06999969482422,107.55699920654295,84.24208068847656,33.499088287353516,64.63447570800781,46.48177719116211,35.172706604003906,111.39292907714844,116.0966796875,343.2444763183594,195.6409454345703,46.90180969238281,28.5372371673584,69.28800201416016,17.74542999267578,9.6899995803833,39.54213333129883,86.2562026977539 +2022-05-24,138.47698974609375,91.16000366210938,104.0999984741211,79.64512634277344,33.29364013671875,65.41802978515625,45.90275955200195,34.400856018066406,105.66650390625,117.73656463623048,335.61968994140625,180.73582458496097,47.37189483642578,28.29324531555176,68.62741088867188,18.10479164123535,9.109999656677246,40.035606384277344,86.72471618652344 +2022-05-25,138.6348114013672,92.6500015258789,106.7750015258789,79.4906005859375,33.47107696533203,71.2857894897461,45.9089241027832,35.15316390991211,105.58021545410156,118.55650329589844,339.6291198730469,183.27816772460935,47.637977600097656,31.943359375,68.40091705322266,18.22457504272461,9.75,39.790489196777344,88.47024536132812 +2022-05-26,141.85108947753906,98.75,111.07749938964844,91.24374389648438,34.246212005615234,73.05770111083984,47.43654251098633,36.5600700378418,108.03069305419922,120.60636138916016,344.6827392578125,191.0547637939453,47.886322021484375,33.875770568847656,70.29779052734375,18.241687774658203,10.09000015258789,40.63873672485352,88.78260040283203 +2022-05-27,147.63246154785156,102.26000213623048,115.14649963378906,90.21039581298828,34.57308578491211,74.78508758544922,48.51451873779297,37.68364334106445,112.52266693115234,122.31148529052734,352.4553527832031,194.54425048828125,47.81536865234375,35.30067443847656,72.3928451538086,18.216020584106445,10.34000015258789,41.43861389160156,89.65535736083984 +2022-05-31,146.84317016601562,101.86000061035156,120.20950317382812,92.7599639892578,34.74118423461914,73.06660461425781,48.225006103515625,37.791114807128906,113.75962829589844,123.2059555053711,352.54400634765625,193.0587158203125,47.043724060058594,33.1340446472168,74.08210754394531,18.216020584106445,10.579999923706056,41.48699188232422,88.19463348388672 +2022-06-01,146.71495056152344,101.22000122070312,121.68399810791016,90.18141174316406,34.246212005615234,71.3036117553711,47.75070571899414,37.39053726196289,113.85738372802734,121.04430389404295,351.74603271484375,188.07371520996097,46.449466705322266,34.393028259277344,71.98704528808594,18.156126022338867,10.329999923706056,40.46134567260742,89.88501739501953 +2022-06-02,149.18141174316406,108.58999633789062,125.51100158691406,94.1603012084961,34.47164535522461,72.35427856445312,48.04636764526367,37.97674179077149,117.45755004882812,122.99166870117188,357.6764221191406,198.26304626464844,46.724422454833984,34.1588020324707,74.9503402709961,18.130456924438477,11.029999732971191,41.12575912475586,89.72885131835938 +2022-06-03,143.42965698242188,106.3000030517578,122.3499984741211,90.0172348022461,33.992610931396484,71.57962799072266,47.41190719604492,36.745704650878906,114.2833480834961,121.2772445678711,352.4947509765625,190.2073211669922,47.18563079833984,34.02216720581055,74.60115814208984,17.8823299407959,11.0,40.41941833496094,91.03339385986328 +2022-06-06,144.1793975830078,105.6500015258789,124.79000091552734,95.61857604980467,33.95503616333008,70.5823745727539,47.430389404296875,36.96064376831055,116.72384643554688,120.87655639648438,354.7801818847656,193.66688537597656,47.23885345458984,34.85173034667969,74.53510284423828,17.916555404663086,11.029999732971191,40.27427673339844,90.8037109375 +2022-06-07,146.71495056152344,105.27999877929688,123.0,100.74668884277344,34.14289474487305,69.76321411132812,48.04636764526367,37.48823928833008,116.94231414794922,121.1933822631836,358.6024475097656,195.0626983642578,47.85971450805664,36.1302490234375,74.99752044677734,18.087675094604492,10.989999771118164,39.790489196777344,94.96540832519533 +2022-06-08,145.9750213623047,101.9000015258789,121.18000030517578,115.52261352539062,33.7108268737793,68.66800689697266,47.5289421081543,36.8238639831543,116.9507827758789,119.26463317871094,356.9375915527344,196.0497131347656,47.42510986328125,35.134769439697266,74.05377960205078,18.010671615600586,10.920000076293944,39.44537734985352,96.08621215820312 +2022-06-09,140.7263946533203,98.8000030517578,116.1500015258789,106.13555908203124,32.41461944580078,66.718017578125,46.06292343139648,35.807769775390625,114.636474609375,116.75822448730467,343.80596923828125,183.44764709472656,45.92616653442383,34.490631103515625,74.46903991699219,17.865215301513672,10.529999732971191,39.03253936767578,94.0099639892578 +2022-06-10,135.290283203125,94.81999969482422,109.6500015258789,106.07760620117188,31.155977249145508,64.64337158203125,43.876190185546875,34.20545196533203,111.1545181274414,111.39131927490234,329.76806640625,175.04296875,44.3207893371582,33.61225509643555,71.411376953125,17.702651977539062,10.130000114440918,39.251861572265625,92.2920150756836 +2022-06-13,130.11073303222656,86.98999786376953,103.66999816894533,95.14535522460938,30.0758056640625,62.59736251831055,41.71410369873047,31.538188934326172,106.61467742919922,108.07424926757812,314.9814453125,163.76690673828125,42.49367904663086,31.621292114257812,68.28765869140625,16.906930923461914,9.65999984741211,38.51325988769531,88.05683135986328 +2022-06-14,130.97891235351562,86.98999786376953,102.30999755859376,101.62551879882812,29.5498046875,63.6248779296875,41.91737747192383,32.437049865722656,106.931396484375,106.27597045898438,317.345703125,163.23849487304688,42.502540588378906,29.249691009521484,68.24048614501953,16.641691207885742,9.460000038146973,38.52939224243164,88.2864990234375 +2022-06-15,133.61306762695312,89.30000305175781,107.66999816894533,104.32960510253906,30.103981018066406,64.67943572998047,42.56414794921875,33.39452362060547,110.1200714111328,107.53382873535156,320.54736328125,168.84164428710938,43.025848388671875,29.9523868560791,70.01468658447266,16.633134841918945,9.5600004196167,38.50358581542969,87.17488098144531 +2022-06-16,128.3151397705078,82.05000305175781,103.66000366210938,97.97499084472656,29.916128158569336,61.72307586669922,40.2172737121582,30.697952270507812,106.37476348876952,105.68896484375,304.1845397949219,160.3870849609375,42.1122932434082,28.478675842285156,66.9570083618164,16.22243881225586,8.9399995803833,38.903533935546875,83.9594497680664 +2022-06-17,129.7949981689453,81.56999969482422,106.22000122070312,98.73793029785156,29.98187828063965,63.552772521972656,40.65461349487305,31.14737892150879,107.60125732421876,105.31626892089844,306.0661926269531,163.2484893798828,41.26969528198242,25.65813636779785,67.82524871826172,16.581796646118164,9.15999984741211,38.15203094482422,79.11795043945312 +2022-06-21,134.0471954345703,83.79000091552734,108.68000030517578,102.74578094482422,30.85541343688965,63.516719818115234,40.5006217956543,31.889915466308594,111.74058532714844,107.92518615722656,312.67626953125,156.57858276367188,42.67107009887695,26.27299690246582,68.85389709472656,17.078052520751953,8.869999885559082,39.40345001220703,84.04214477539062 +2022-06-22,133.5341796875,83.75,108.9499969482422,101.54825592041016,30.620586395263672,62.98492431640625,39.75528717041016,32.07555389404297,111.75953674316406,107.31954193115234,311.44488525390625,155.38217163085938,43.52253341674805,25.580059051513672,69.17475128173828,17.38607406616211,8.930000305175781,38.92610549926758,80.7164535522461 +2022-06-23,136.41500854492188,82.43000030517578,112.44000244140624,108.26985168457033,30.132164001464844,64.25581359863281,39.46578598022461,32.23187255859375,112.408447265625,106.1455307006836,312.0457763671875,158.27345275878906,44.42722702026367,23.7550048828125,70.96783447265625,17.63420295715332,9.09000015258789,39.87112045288086,78.28192901611328 +2022-06-24,139.75953674316406,87.08000183105469,116.45999908447266,113.59111785888672,30.34819793701172,67.3203353881836,41.31987380981445,34.01982498168945,118.24761199951172,109.31350708007812,325.5812683105469,169.6492156982422,45.75765228271485,25.65813636779785,73.71405792236328,17.959335327148438,9.579999923706056,39.90336227416992,79.83451843261719 +2022-06-27,139.75953674316406,86.16000366210938,113.22000122070312,114.66310119628906,30.38576316833496,65.02193450927734,41.14102935791016,33.83418273925781,116.3367919921875,108.43765258789062,323.9361572265625,168.98121643066406,46.014869689941406,26.458433151245117,73.30825805664062,17.77965545654297,9.329999923706056,40.032379150390625,81.79133605957031 +2022-06-28,135.59613037109375,80.77999877929688,107.4000015258789,112.76058197021484,30.30122947692871,62.05656051635742,40.62915802001953,33.20888900756836,112.29573059082033,107.91586303710938,313.55303955078125,160.19766235351562,44.93278503417969,26.985450744628903,72.04367065429688,17.63420295715332,9.130000114440918,39.46795654296875,84.06050872802734 +2022-06-29,137.36212158203125,77.98999786376953,108.91999816894533,112.05558013916016,29.925519943237305,60.5243034362793,39.27854537963867,32.681304931640625,111.98149871826172,107.4313507080078,317.7890625,163.4478759765625,45.181129455566406,26.048524856567383,72.12860870361328,17.92510986328125,8.779999732971191,39.32281875610352,80.95532989501953 +2022-06-30,134.88577270507812,76.47000122070312,106.20999908447266,109.78607940673828,29.239843368530273,58.75769805908203,39.26620864868164,31.030139923095703,109.10455322265624,104.92494201660156,310.784912109375,160.7659454345703,46.502685546875,24.155149459838867,72.09085845947266,17.933664321899414,8.329999923706055,39.213157653808594,78.67696380615234 +2022-07-01,137.06613159179688,73.66999816894531,109.55999755859376,112.026611328125,29.643733978271484,60.18179702758789,39.1860466003418,31.450258255004883,108.81377410888672,106.26666259765624,313.5037841796875,159.5496063232422,46.3962516784668,24.770004272460938,74.79933166503906,18.233131408691406,8.5,39.55181121826172,80.43167114257812 +2022-07-05,139.66087341308594,75.19999694824219,113.5,116.01513671875,29.343162536621097,63.0750732421875,38.25480270385742,31.626123428344727,113.60800170898438,105.86247253417967,314.5085754394531,167.68511962890625,45.8019905090332,23.598848342895508,75.0447006225586,18.113344192504883,8.739999771118164,40.07431411743164,77.91444396972656 +2022-07-06,141.0026397705078,75.3499984741211,114.33000183105467,115.03974151611328,29.098953247070312,61.75910949707031,37.97111511230469,30.551401138305664,114.9312515258789,105.17626953125,315.4049987792969,169.2603759765625,46.7865104675293,23.452457427978516,74.42184448242188,18.044897079467773,8.520000457763672,40.35813522338867,76.50885009765625 +2022-07-07,144.38656616210938,79.30000305175781,116.33000183105467,118.1977310180664,29.925519943237305,63.895267486572266,38.8530158996582,31.90945053100586,119.0137176513672,107.83645629882812,319.7363586425781,171.67311096191406,47.380760192871094,25.580059051513672,74.78044891357422,18.09623146057129,8.819999694824219,40.41941833496094,78.95257568359375 +2022-07-08,145.06732177734375,79.3499984741211,115.54000091552734,116.7587661743164,29.859769821166992,64.14765167236328,39.00718688964844,31.56749725341797,119.87411499023438,107.498046875,318.7398376464844,170.36705017089844,47.159027099609375,25.004240036010746,74.8182144165039,18.03380584716797,8.970000267028809,40.44521713256836,79.0811996459961 +2022-07-11,142.92645263671875,76.94999694824219,111.75,105.81685638427734,29.5498046875,63.01198196411133,38.18080139160156,30.16059303283691,116.23704528808594,106.08805084228516,319.8547668457031,162.39105224609375,46.91067886352539,25.69717788696289,73.51587677001953,17.91242790222168,8.619999885559082,40.46134567260742,78.67696380615234 +2022-07-12,143.90316772460938,76.36000061035156,109.22000122070312,105.4691925048828,29.455881118774418,63.47164535522461,38.86534881591797,30.8054256439209,114.5681381225586,106.19145965576172,318.5425109863281,162.77989196777344,46.15678024291992,25.7459774017334,73.38375091552734,17.86040687561035,8.609999656677246,40.33878707885742,77.62964630126953 +2022-07-13,143.5381622314453,77.5199966430664,110.4000015258789,105.36295318603516,28.967453002929688,64.25581359863281,38.242469787597656,30.99105453491211,111.91216278076172,105.195068359375,319.0456848144531,162.99923706054688,45.935035705566406,26.468189239501953,73.53475189208984,17.730358123779297,8.529999732971191,40.435546875,77.94200134277344 +2022-07-14,146.47816467285156,78.5999984741211,110.62999725341795,100.20587158203124,28.30055809020996,64.12061309814453,37.67509841918945,30.86404800415039,111.1669921875,101.51966857910156,320.6835021972656,157.5755615234375,45.58025741577149,25.911890029907227,73.79899597167969,17.626314163208008,8.119999885559082,41.22574234008789,76.3802261352539 +2022-07-15,148.1553192138672,81.11000061035156,113.5500030517578,98.93109130859376,30.291839599609375,65.31937408447266,38.76667785644531,32.11463165283203,112.49073791503906,106.1726531982422,328.1226501464844,164.20559692382812,45.899559020996094,26.3608341217041,75.13909149169922,17.834394454956055,8.329999923706055,41.62890625,77.66639709472656 +2022-07-18,145.09693908691406,81.43000030517578,113.76000213623048,99.60710906982422,30.30122947692871,66.10353088378906,39.27238082885742,31.870378494262695,109.6407470703125,105.08226776123048,326.58355712890625,166.72799682617188,45.01261138916016,27.16112518310547,75.7147445678711,17.799715042114258,8.25,41.53214263916016,79.09957122802734 +2022-07-19,148.9741973876953,85.87999725341797,118.20999908447266,101.16195678710938,31.325048446655273,68.47402954101562,41.15952682495117,33.60947799682617,114.33920288085938,107.6860580444336,335.8282470703125,175.25234985351562,45.56251907348633,27.707664489746097,77.90418243408203,18.03380584716797,8.739999771118164,41.78694915771485,81.09312438964844 +2022-07-20,150.98684692382812,89.43000030517578,122.7699966430664,100.39901733398438,31.334444046020508,70.41189575195312,41.868751525878906,33.96120071411133,114.41899871826172,107.66725158691406,336.7063293457031,182.54039001464844,45.07469177246094,29.591279983520508,78.58366394042969,17.756366729736328,8.949999809265137,42.13527297973633,81.9842529296875 +2022-07-21,153.265869140625,91.08999633789062,124.62999725341795,101.52893829345705,31.606830596923828,70.48399353027344,42.01676559448242,34.322696685791016,114.7581787109375,108.40045928955078,342.2807922363281,182.62014770507812,45.340782165527344,29.688875198364254,78.83846282958984,16.403831481933594,8.960000038146973,42.75130462646485,80.61541748046875 +2022-07-22,152.02276611328125,88.0999984741211,122.41999816894533,97.1637725830078,31.400190353393555,69.2221450805664,42.05377197265625,33.873268127441406,108.09453582763672,107.87405395507812,339.2814025878906,168.7618865966797,45.438350677490234,29.005699157714844,78.88565063476562,15.952983856201172,8.760000228881836,42.64164733886719,79.9998779296875 +2022-07-25,150.8980712890625,87.54000091552734,121.13999938964844,97.59835052490234,31.681978225708008,68.35684967041016,42.15860748291016,33.72671127319336,107.94490051269533,108.30644989013672,339.60699462890625,166.1497344970703,45.917293548583984,31.064987182617188,76.91327667236328,16.065698623657227,8.729999542236328,42.58037185668945,82.66410064697266 +2022-07-26,149.56617736816406,85.25,114.80999755859376,97.96533966064452,31.043262481689453,64.90476989746094,44.10125732421875,32.573829650878906,105.18169403076172,106.61444854736328,336.7161865234375,158.6722412109375,46.38737869262695,32.30446243286133,75.79024505615234,15.866284370422363,8.25,39.3421630859375,82.3425521850586 +2022-07-27,154.68655395507812,89.81999969482422,120.97000122070312,99.25943756103516,31.55047607421875,67.14006042480469,44.14442443847656,33.883033752441406,113.32170104980467,108.32524871826172,338.6795349121094,169.07095336914062,46.07695007324219,32.88028335571289,78.29109954833984,15.944315910339355,8.699999809265137,40.82903289794922,84.12481689453125 +2022-07-28,155.23904418945312,91.66999816894533,122.27999877929688,97.10582733154295,31.2968692779541,70.29472351074219,45.106502532958984,34.91867446899414,114.30927276611328,107.92105102539062,347.73681640625,160.237548828125,45.3350715637207,31.504167556762695,79.90486145019531,16.10904884338379,8.979999542236328,41.84822463989258,85.10781860351562 +2022-07-29,160.32981872558594,94.47000122070312,134.9499969482422,86.30878448486328,31.75712013244629,69.39338684082031,45.58137130737305,35.426727294921875,116.354248046875,108.43804931640624,349.0589294433594,158.62240600585938,45.147369384765625,32.27518844604492,80.00868225097656,16.282447814941406,9.260000228881836,42.59003448486328,89.04902648925781 +2022-08-01,159.34320068359375,96.77999877929688,135.38999938964844,87.24554443359375,31.663190841674805,69.38436889648438,46.74696350097656,35.92500305175781,115.19709777832033,107.35704803466795,345.8523864746094,159.44992065429688,45.23674392700195,31.445615768432617,80.13135528564453,16.23909568786621,9.260000228881836,42.74808120727539,86.79823303222656 +2022-08-02,157.8633575439453,99.29000091552734,134.16000366210938,89.44744873046875,31.033872604370117,67.24821472167969,45.8588981628418,35.299720764160156,115.61607360839844,105.68385314941406,344.3428955078125,159.70913696289062,44.414424896240234,30.91859245300293,78.99889373779297,15.91830348968506,9.199999809265137,42.79323959350586,86.42155456542969 +2022-08-03,163.9012451171875,98.08999633789062,139.52000427246094,92.4412612915039,31.597442626953125,68.22166442871094,46.09324645996094,36.452598571777344,118.489013671875,106.79304504394533,349.39434814453125,168.2932891845703,44.566375732421875,31.00642967224121,82.35853576660156,15.92697525024414,9.329999923706056,42.090118408203125,83.6195297241211 +2022-08-04,163.5854949951172,103.91000366210938,142.57000732421875,94.09269714355467,31.372013092041016,68.76245880126953,45.43335723876953,35.39741134643555,118.57878875732422,105.61805725097656,351.30841064453125,170.0579833984375,44.566375732421875,29.278968811035156,81.990478515625,15.840272903442385,9.300000190734863,40.50004577636719,80.1009521484375 +2022-08-05,163.35830688476562,102.30999755859376,140.8000030517578,89.38951110839844,31.898006439208984,68.84356689453125,45.8588981628418,35.2313232421875,117.93038177490234,108.81404876708984,352.7292175292969,166.6083526611328,44.03902053833008,30.001184463500977,80.90522003173828,15.909635543823242,9.329999923706056,40.825801849365234,81.25849151611328 +2022-08-08,162.88406372070312,100.06999969482422,139.41000366210938,87.7284164428711,31.45655059814453,70.79044342041016,46.364601135253906,36.69685745239258,117.85057830810548,107.4886474609375,347.45074462890625,169.7389373779297,44.30716323852539,29.376564025878903,80.89579010009766,15.606179237365724,9.670000076293944,41.15800857543945,81.71784210205078 +2022-08-09,162.93348693847656,95.54000091552734,137.8300018310547,88.06643676757812,31.86043930053711,68.80751037597656,46.21041488647461,35.77845001220703,117.21214294433594,108.45685577392578,341.9058837890625,168.0240936279297,44.494869232177734,31.396812438964844,80.0652847290039,15.69288158416748,9.220000267028809,41.56439971923828,83.2245101928711 +2022-08-10,167.20144653320312,99.0500030517578,142.69000244140625,89.26396179199219,32.94061279296875,70.7634048461914,47.5733642578125,37.07788848876953,120.35443115234376,111.2862319946289,348.6544494628906,177.80465698242188,44.64682388305664,31.914077758789062,81.6224365234375,15.61485195159912,9.760000228881836,41.6514778137207,84.01457977294922 +2022-08-11,166.46047973632812,98.12000274658205,140.63999938964844,91.6203842163086,33.7296142578125,72.48493957519531,48.65877532958984,37.57616424560547,119.5264663696289,112.93124389648438,345.8918151855469,176.95721435546875,43.163063049316406,33.17306900024414,82.82779693603516,15.640861511230469,9.850000381469728,42.05315399169922,86.4449462890625 +2022-08-12,170.02699279785156,100.83000183105467,143.5500030517578,91.5238037109375,34.0959358215332,72.37680053710938,49.29399490356445,38.57272720336914,122.34953308105467,114.80182647705078,349.532470703125,179.95816040039062,44.78983688354492,33.29018783569336,83.81485748291016,15.840272903442385,10.029999732971191,42.830596923828125,87.19630432128906 +2022-08-15,171.10386657714844,101.01000213623048,143.17999267578125,90.97332763671876,34.048973083496094,73.30516052246094,49.21998977661133,38.49457550048828,122.57896423339844,115.11203002929688,355.1365661621094,180.34698486328125,44.46805953979492,31.99216079711914,84.62158966064453,15.944315910339355,10.170000076293944,42.95369338989258,85.6379165649414 +2022-08-16,170.94580078125,100.1999969482422,144.77999877929688,89.47642517089844,34.415287017822266,76.5679702758789,49.997047424316406,38.093990325927734,122.20987701416016,116.21182250976562,354.4458923339844,178.93125915527344,44.566375732421875,32.66557693481445,84.849365234375,16.100378036499023,10.239999771118164,45.14673614501953,84.84015655517578 +2022-08-17,172.44747924804688,98.2699966430664,142.10000610351562,86.695068359375,34.19925308227539,74.14340209960938,49.2878303527832,37.517547607421875,120.02523803710938,115.23422241210938,350.57830810546875,174.32513427734375,44.03902053833008,32.577735900878906,83.85282135009766,15.970325469970703,9.949999809265137,45.19532012939453,85.52659606933594 +2022-08-18,172.05230712890625,100.44000244140624,142.3000030517578,87.63184356689453,34.0771484375,74.28760528564453,48.8499641418457,37.830196380615234,120.5639190673828,114.34122467041016,352.5811462402344,174.13571166992188,43.42227554321289,33.485382080078125,84.04264068603516,15.978995323181152,9.760000228881836,45.04955291748047,87.54879760742188 +2022-08-19,169.45396423339844,95.9499969482422,138.22999572753906,86.55986785888672,33.325721740722656,71.6827621459961,47.931060791015625,38.78768157958984,117.83063507080078,111.51182556152344,349.5423583984375,167.455810546875,43.9317626953125,32.587493896484375,82.49562072753906,15.978995323181152,9.25,44.3854866027832,87.2705307006836 +2022-08-22,165.55152893066406,92.83999633789062,133.22000122070312,86.9461669921875,32.61186599731445,69.78096008300781,46.117923736572266,37.66409683227539,114.78810119628906,109.6694564819336,340.8896179199219,162.560546875,43.70830154418945,34.21735763549805,80.6258773803711,15.71888828277588,8.850000381469727,43.59184265136719,87.2055892944336 +2022-08-23,165.21563720703125,92.48999786376952,133.6199951171875,86.75302124023438,32.32068634033203,71.06083679199219,46.931976318359375,37.67387008666992,114.48883056640624,108.58843994140624,336.3314514160156,160.62637329101562,42.91278839111328,33.16331481933594,80.3791275024414,15.65820026397705,8.989999771118164,43.407203674316406,90.90679168701172 +2022-08-24,165.51205444335938,92.7300033569336,133.8000030517578,89.35087585449219,32.424015045166016,69.97023010253906,47.32667922973633,38.348018646240234,114.41899871826172,108.8516616821289,335.1671447753906,162.76992797851562,42.39437103271485,33.91480255126953,81.6698989868164,15.61485195159912,9.010000228881836,43.72142028808594,91.44481658935548 +2022-08-25,167.98194885253906,97.18000030517578,137.27999877929688,96.46842956542967,33.00636291503906,70.47498321533203,48.1900749206543,39.46181106567383,117.41165924072266,111.4366455078125,340.0608825683594,168.2733612060547,42.81447219848633,33.62201690673828,82.94169616699219,15.684208869934082,9.18000030517578,44.012962341308594,91.91790771484376 +2022-08-26,161.64915466308594,91.18000030517578,130.75,94.64317321777344,31.96375846862793,66.83360290527344,46.42010498046875,38.3284797668457,111.02733612060548,107.7894515991211,327.5207824707031,161.2943572998047,41.8491325378418,33.661048889160156,79.78118896484375,15.510807991027832,8.729999542236328,42.629764556884766,90.78621673583984 +2022-08-29,159.4361114501953,88.48999786376953,129.7899932861328,93.29112243652344,31.841651916503903,66.42800903320312,46.901145935058594,38.6020393371582,110.06968688964844,107.52625274658205,324.9457092285156,158.6921844482422,41.32177734375,33.3389892578125,79.838134765625,15.41543960571289,8.539999961853027,43.044395446777344,92.87335205078124 +2022-08-30,156.99591064453125,86.94000244140625,128.72999572753906,90.62565612792967,32.020118713378906,67.50059509277344,46.33376693725586,38.31806182861328,109.6407470703125,107.54505157470705,323.42633056640625,156.68824768066406,40.98211669921875,30.92835235595703,79.16427612304688,15.450119018554688,8.680000305175781,42.914817810058594,89.33911895751953 +2022-08-31,155.32623291015625,84.87000274658203,126.7699966430664,92.1418914794922,31.569263458251953,63.71501159667969,45.2915153503418,37.41714096069336,108.88259887695312,106.90585327148438,320.0323181152344,162.44090270996094,40.427940368652344,32.07023239135742,79.79067993164062,15.207356452941896,8.420000076293945,42.9375,88.6712417602539 +2022-09-01,156.05731201171875,82.33000183105469,127.81999969482422,90.50011444091795,31.64490509033203,64.76055908203125,45.06950378417969,37.7598876953125,110.27918243408205,107.63904571533205,320.90057373046875,164.86361694335938,41.6793098449707,31.19186210632324,81.05298614501953,15.17267608642578,8.319999694824219,43.56269454956055,87.07572937011719 +2022-09-02,153.93321228027344,80.23999786376953,127.51000213623048,88.65554809570312,31.607086181640625,64.12061309814453,44.66862869262695,37.6717529296875,108.41374969482422,106.88705444335938,318.24652099609375,159.83876037597656,40.84804153442383,31.396812438964844,78.71820831298828,14.903902053833008,8.279999732971191,43.0832633972168,88.6712417602539 +2022-09-06,152.66864013671875,78.72000122070312,126.11000061035156,85.4202880859375,31.257259368896484,64.3369140625,44.50212860107422,37.90677261352539,107.2166976928711,106.91525268554688,319.7462158203125,158.06407165527344,40.901668548583984,30.11830139160156,80.2177734375,14.557098388671877,8.25,42.86946868896485,88.07756042480469 +2022-09-07,154.08140563964844,79.61000061035156,129.47999572753906,87.49664306640625,31.73944664001465,66.01338958740234,45.37785720825195,39.27772521972656,110.2093505859375,108.94564819335938,324.2254943847656,159.90853881835938,41.23239517211914,29.444883346557617,83.81485748291016,14.626460075378418,8.640000343322754,43.970848083496094,87.32617950439453 +2022-09-08,152.59947204589844,82.77999877929688,129.82000732421875,86.45362854003906,32.760555267333984,67.32933044433594,45.49502944946289,39.659629821777344,109.15193939208984,111.483642578125,325.6561584472656,161.5735321044922,42.08152770996094,29.786470413208008,84.90631103515625,14.53975772857666,8.8100004196167,44.19436264038086,88.04045867919922 +2022-09-09,155.4744110107422,85.44999694824219,133.27000427246094,88.98389434814453,33.03474044799805,68.71739959716797,45.66154098510742,40.4332389831543,111.50616455078124,112.0194320678711,331.35882568359375,168.64224243164062,42.760841369628906,30.36229133605957,84.17552947998047,14.765179634094238,9.010000228881836,44.327178955078125,89.5153579711914 +2022-09-12,161.46141052246094,84.63999938964844,136.4499969482422,91.44654846191406,33.346744537353516,70.1415023803711,46.4509391784668,41.177467346191406,111.59593963623048,113.34483337402344,333.89447021484375,168.45281982421875,42.68932342529297,31.230899810791016,84.53617858886719,15.068634033203123,9.1899995803833,44.72562026977539,90.5450210571289 +2022-09-13,151.98695373535156,77.02999877929688,126.81999969482422,86.40534973144531,32.145999908447266,66.41899871826172,43.68806076049805,39.68900680541992,105.052001953125,109.40623474121094,321.0880126953125,152.6703338623047,41.286014556884766,30.71363639831543,83.36878204345703,14.591777801513672,8.600000381469727,43.80240249633789,88.43004608154297 +2022-09-14,153.43922424316406,77.44999694824219,128.5500030517578,85.87418365478516,32.02309036254883,66.29281616210938,43.18852233886719,39.777137756347656,105.6106414794922,109.1524429321289,321.4925842285156,151.01531982421875,41.250267028808594,32.24980545043945,87.98139953613281,14.53975772857666,8.670000076293945,43.70522689819336,90.60067749023438 +2022-09-15,150.5346221923828,76.66000366210938,126.27999877929688,85.78726959228516,32.62818908691406,65.27430725097656,42.497802734375,39.81631088256836,103.64546966552734,110.79744720458984,312.7214050292969,149.10107421875,41.06256484985352,30.73320960998535,87.52583312988281,14.531088829040527,8.4399995803833,43.23551940917969,87.96623229980469 +2022-09-16,148.884765625,76.51000213623047,123.52999877929688,83.46947479248047,32.259456634521484,65.46357727050781,40.94367599487305,39.14063262939453,103.37612915039062,110.05485534667967,310.9158935546875,145.85086059570312,41.14300537109375,29.050268173217773,86.66215515136719,14.513747215270996,8.350000381469727,43.144813537597656,86.46349334716797 +2022-09-19,152.6192169189453,76.7699966430664,124.66000366210938,84.6573486328125,32.79837417602539,67.48908996582031,41.350711822509766,40.53116607666016,103.59558868408205,111.07003784179688,309.83062744140625,147.57566833496094,40.61564254760742,29.66669464111328,87.44989776611328,14.531088829040527,8.59000015258789,43.514102935791016,86.45420837402344 +2022-09-20,155.01007080078125,75.25,122.19000244140624,82.8610610961914,32.306724548339844,64.70630645751953,41.06702423095703,38.24951171875,101.58053588867188,108.87985229492188,309.08074951171875,145.65145874023438,40.01677703857422,29.22639274597168,86.16862487792969,14.357685089111328,8.270000457763672,43.26143264770508,85.74923706054688 +2022-09-21,151.86839294433594,74.4800033569336,118.54000091552734,78.80492401123047,31.34235191345215,63.84867477416992,40.22212219238281,36.89814758300781,99.76499938964844,105.74024963378906,300.42803955078125,141.69337463378906,39.257022857666016,28.424057006835938,84.09009552001953,14.088912010192873,8.0600004196167,43.65663528442383,84.36707305908203 +2022-09-22,150.90020751953125,69.5,117.30999755859376,77.9454116821289,30.727792739868164,62.562198638916016,40.3084602355957,36.604373931884766,100.32362365722656,104.5370635986328,294.3700866699219,142.3912811279297,39.838016510009766,26.838964462280273,80.38861846923828,14.080241203308104,7.75,43.20960235595703,84.01457977294922 +2022-09-23,148.6179962158203,67.95999908447266,113.77999877929688,76.10083770751953,29.999780654907227,62.753814697265625,39.80892181396485,34.74379348754883,98.9270477294922,102.59127807617188,289.654052734375,139.98851013183594,39.40004348754883,24.46132469177246,79.8855972290039,13.880829811096191,7.599999904632568,42.13090133666992,79.54344177246094 +2022-09-26,148.95391845703125,66.30000305175781,115.1500015258789,76.20706939697266,29.33795166015625,59.596954345703125,39.73482894897461,34.312931060791016,98.56793212890624,100.3822784423828,286.2304382324219,135.96063232421875,39.17658615112305,23.22847557067871,80.4930191040039,13.586047172546388,7.579999923706055,42.53582000732422,77.90156555175781 +2022-09-27,149.93197631835938,67.16999816894531,114.41000366210938,75.20269012451172,28.90303611755371,59.679073333740234,39.80892562866211,33.989768981933594,97.84969329833984,99.49869537353516,282.6490478515625,133.9965362548828,39.408973693847656,23.17955017089844,79.98998260498047,13.638067245483398,7.75,42.41920471191406,79.53417205810547 +2022-09-28,148.03512573242188,68.36000061035156,118.01000213623048,78.21581268310547,29.375768661499023,61.531211853027344,39.80274963378906,34.51857376098633,100.49320220947266,101.51026916503906,286.2995300292969,141.18490600585938,39.71288299560547,24.304773330688477,82.67594909667969,13.724769592285156,7.929999828338623,43.118900299072266,82.42833709716797 +2022-09-29,140.7637939453125,64.13999938964844,114.8000030517578,76.35192108154297,28.988128662109375,59.377986907958984,38.73451614379883,32.56985855102539,97.84969329833984,99.7900848388672,282.9351501464844,136.0005340576172,39.4715461730957,24.040592193603516,82.1634292602539,13.464664459228516,7.369999885559082,42.84032440185547,82.26136779785156 +2022-09-30,136.5353240966797,63.36000061035156,113.0,77.25007629394531,28.553213119506836,57.79043960571289,38.22817611694336,31.42413902282715,95.9144515991211,98.22968292236328,280.5376281738281,135.272705078125,39.114009857177734,24.715721130371097,79.97101593017578,13.299932479858398,6.650000095367432,42.01428985595703,80.99053955078125 +2022-10-03,140.734130859375,66.11000061035156,115.87999725341795,77.6943130493164,29.39468002319336,58.09152603149414,39.2717170715332,32.18795394897461,99.0567398071289,101.26588439941406,286.59552001953125,138.19390869140625,39.45366287231445,25.772449493408203,81.26178741455078,13.7854585647583,7.03000020980835,42.93102264404297,85.2668685913086 +2022-10-04,144.34017944335938,67.9000015258789,121.08999633789062,81.22895050048828,30.61433982849121,61.494720458984375,41.70458984375,35.05715560913086,102.15912628173828,106.0034637451172,297.2412109375,139.85890197753906,39.73969268798828,27.55323600769043,84.00467681884766,13.950191497802734,7.400000095367432,43.488189697265625,88.3743896484375 +2022-10-05,144.63653564453125,67.94000244140625,120.9499969482422,81.49935913085938,30.17942237854004,61.9509162902832,41.64283752441406,34.11707305908203,101.9695816040039,104.69466400146484,300.1320495605469,138.56280517578125,39.435787200927734,28.38492202758789,85.53273010253906,13.811469078063965,7.480000019073486,43.05735778808594,91.94573974609376 +2022-10-06,143.67822265625,67.8499984741211,120.3000030517578,81.43175506591797,29.74450302124023,60.95640182495117,40.8895149230957,33.911434173583984,101.98953247070312,102.56073760986328,295.704833984375,138.6525421142578,38.5151481628418,27.152070999145508,84.80192565917969,13.518507957458496,7.300000190734863,42.65567779541016,94.67293548583984 +2022-10-07,138.40255737304688,58.439998626708984,114.55999755859376,78.4572525024414,29.07322120666504,58.87617111206055,39.864505767822266,32.92238998413086,99.3260726928711,100.51217651367188,291.4950256347656,133.04940795898438,37.82689666748047,26.50629425048828,82.60002136230469,13.183195114135742,7.070000171661377,41.64500045776367,93.7174835205078 +2022-10-10,138.72854614257812,57.810001373291016,113.66999816894533,76.52576446533203,28.988128662109375,57.79043960571289,40.12383270263672,31.619983673095703,98.46817779541016,99.57325744628906,288.3426208496094,133.3883819580078,37.317413330078125,26.369308471679688,82.62849426269531,13.147897720336914,6.940000057220459,41.89118957519531,91.6859893798828 +2022-10-11,137.30593872070312,57.630001068115234,112.20999908447266,72.78832244873047,28.14666175842285,58.25575256347656,39.51871490478515,31.42413902282715,97.80979919433594,96.6995849609375,282.6800842285156,128.1541290283203,37.469364166259766,26.50629425048828,81.8217544555664,13.068480491638184,7.119999885559082,42.97636795043945,90.90679168701172 +2022-10-12,136.6736602783203,57.849998474121094,112.9000015258789,73.13600158691406,28.231754302978516,57.662696838378906,39.97564697265625,31.531858444213867,98.05918884277344,98.2644500732422,280.0415954589844,127.11725616455078,37.56768035888672,27.19120979309082,82.44815826416016,12.90964698791504,7.039999961853027,42.49047088623047,91.30567932128906 +2022-10-13,141.26763916015625,58.939998626708984,112.52999877929688,72.44065856933594,29.96196174621582,58.85792922973633,41.95158386230469,32.08023452758789,99.46572875976562,103.72728729248048,290.49688720703125,129.89889526367188,38.41682434082031,28.159873962402344,84.82090759277344,13.342028617858888,7.210000038146973,42.85003662109375,94.49668884277344 +2022-10-14,136.7131805419922,55.939998626708984,106.9000015258789,70.51881408691406,29.971418380737305,57.79955291748047,41.723114013671875,32.20753479003906,96.94193267822266,105.4533920288086,285.28900146484375,126.37948608398438,38.3095703125,26.330171585083008,81.9736099243164,13.227313995361328,6.96999979019165,42.25075912475586,92.01066589355467 +2022-10-17,140.69461059570312,57.959999084472656,113.79000091552734,74.14036560058594,31.786718368530273,59.843299865722656,42.37763977050781,32.87342834472656,100.5331039428711,109.88243103027344,291.56414794921875,133.6376190185547,39.01568984985352,26.770471572875977,84.37483215332031,13.509686470031738,7.179999828338623,42.55525207519531,93.33716583251952 +2022-10-18,142.01846313476562,57.91999816894531,116.36000061035156,73.72509765625,32.97801208496094,60.72832107543945,43.65582275390625,33.5393180847168,101.14160919189452,112.70868682861328,296.84124755859375,132.40135192871094,39.408973693847656,27.46517562866211,84.43177032470703,13.765584945678713,7.170000076293945,43.45255279541016,93.5041275024414 +2022-10-19,142.12716674804688,57.22999954223633,115.06999969482422,68.8287582397461,32.07036590576172,58.155391693115234,43.55085372924805,32.93218231201172,100.04430389404295,110.4989013671875,294.2521667480469,132.83006286621094,38.533016204833984,27.660865783691406,83.0650634765625,13.712639808654783,6.920000076293945,43.32946014404297,96.27771759033205 +2022-10-20,141.6627960205078,57.77000045776367,115.25,69.55306243896484,31.862361907958984,57.343360900878906,43.2050666809082,32.746124267578125,100.28372192382812,110.13850402832033,292.7895812988281,131.1351776123047,38.354251861572266,26.467151641845703,82.37223815917969,14.771530151367188,6.619999885559082,43.43635940551758,96.4075927734375 +2022-10-21,145.49607849121094,58.81999969482422,119.31999969482422,69.70758819580078,33.0442008972168,58.18275833129883,44.964881896972656,34.27375793457031,101.2313995361328,115.92381286621094,298.8078918457031,129.61972045898438,40.17766571044922,25.293012619018555,84.0995864868164,15.089200019836426,6.820000171661377,44.3142204284668,98.19789123535156 +2022-10-24,147.64979553222656,58.70000076293945,119.81999969482422,60.98690032958984,33.15765380859375,58.21013259887695,45.29832077026367,34.978816986083984,102.71774291992188,116.06607055664062,301.9997863769531,129.3306121826172,40.70502471923828,25.948572158813477,79.4964599609375,15.4509859085083,7.170000076293945,45.159690856933594,98.8843231201172 +2022-10-25,150.50502014160156,61.470001220703125,120.5999984741211,61.054500579833984,33.460201263427734,59.934547424316406,45.07602310180664,36.24204635620117,104.67294311523438,116.36953735351562,307.7413330078125,137.0972137451172,40.749725341796875,27.983755111694336,80.87267303466797,15.609821319580078,7.369999885559082,45.37348937988281,98.2164535522461 +2022-10-26,147.55104064941406,59.72999954223633,115.66000366210938,66.16329956054688,33.75330352783203,60.208248138427734,46.595027923583984,37.07440948486328,94.58770751953124,117.70680236816406,315.74591064453125,129.4302978515625,41.16982650756836,27.396682739257812,81.5180435180664,16.00690269470215,7.210000038146973,45.7200927734375,99.38525390625 +2022-10-27,143.0558319091797,58.599998474121094,110.95999908447266,63.58475112915039,33.914024353027344,60.07139205932617,46.928466796875,37.368186950683594,92.3731460571289,118.17151641845705,315.6075134277344,97.64600372314452,40.88380432128906,26.99551773071289,80.9390869140625,15.90984058380127,7.159999847412109,45.5872802734375,99.76556396484376 +2022-10-28,153.86407470703125,62.0099983215332,103.41000366210938,61.55669021606445,34.20712661743164,62.361473083496094,48.36719512939453,38.04386138916016,96.34339904785156,119.57516479492188,325.5885925292969,98.90221405029295,42.39437103271485,26.54543113708496,82.66645050048828,16.306922912597656,7.320000171661377,46.16387939453125,102.68756866455078 +2022-10-31,151.49295043945312,60.060001373291016,102.44000244140624,61.40217208862305,34.07476043701172,62.416229248046875,48.046104431152344,38.435569763183594,94.4281005859375,119.3854751586914,324.3137512207031,92.8803482055664,41.6077995300293,27.8663387298584,82.18241119384766,16.086318969726562,7.449999809265137,46.10557556152344,102.78961181640624 +2022-11-01,148.83535766601562,59.65999984741211,96.79000091552734,63.60407638549805,34.22603225708008,62.84505081176758,48.29309844970703,38.53349304199219,90.27828979492188,121.53836822509766,329.2648010253906,94.91421508789062,42.91278839111328,27.63150978088379,82.66645050048828,16.192211151123047,7.53000020980835,45.89826202392578,103.80999755859376 +2022-11-02,143.28305053710938,58.630001068115234,92.12000274658205,62.48380279541016,34.12203598022461,60.226505279541016,47.79294204711914,37.7207145690918,86.85669708251953,120.41925048828124,316.0522766113281,90.26821899414062,42.07259368896485,26.94659423828125,80.27472686767578,16.262802124023438,7.099999904632568,45.5937614440918,101.6764678955078 +2022-11-03,137.2071533203125,60.11000061035156,89.30000305175781,62.97633743286133,33.93294143676758,61.193634033203125,48.3980712890625,37.71092224121094,83.28546142578125,120.63737487792967,305.5277404785156,88.64310455322266,41.98244094848633,26.54543113708496,80.36962890625,16.033374786376953,7.949999809265137,45.584041595458984,103.05863189697266 +2022-11-04,136.93994140625,62.189998626708984,90.9800033569336,67.41876983642578,34.78386306762695,62.2246208190918,50.05908966064453,38.19075012207031,86.48759460449219,123.93782806396484,314.6193542480469,90.5174560546875,42.56841278076172,27.416248321533203,87.18415832519531,16.165739059448242,8.289999961853027,45.6650276184082,104.1810302734375 +2022-11-07,137.47433471679688,63.08000183105469,90.52999877929688,67.32219696044922,34.99186325073242,62.64432144165039,51.53486251831055,38.57265853881836,88.43283081054688,124.59222412109376,321.2997131347656,96.4296646118164,42.45121765136719,29.187252044677734,85.84593200683594,16.201032638549805,8.260000228881836,46.14444732666016,105.4147720336914 +2022-11-08,138.04830932617188,63.849998474121094,89.9800033569336,65.79631805419922,35.0864143371582,62.79030227661133,51.86830139160156,38.23971939086914,88.69219207763672,124.66810607910156,321.91241455078125,96.18041229248048,42.68559646606445,28.472984313964844,88.02884674072266,16.38633918762207,8.09000015258789,46.25459289550781,105.74871826171876 +2022-11-09,133.4664764404297,59.91999816894531,86.13999938964844,62.6190071105957,34.52858352661133,61.40347671508789,51.34345245361328,37.27025604248047,87.1858901977539,123.04633331298828,311.9214782714844,101.1654052734375,42.11766815185547,25.997495651245117,87.4656753540039,16.218679428100586,7.71999979019165,45.17913055419922,101.01786041259766 +2022-11-10,145.3415985107422,68.47000122070312,96.62999725341795,67.38013458251953,36.05079650878906,65.71905517578125,52.720428466796875,38.915401458740234,93.93930053710938,128.11082458496094,333.2966613769531,111.53418731689452,42.712650299072266,28.120737075805664,91.88526153564452,16.624591827392578,8.649999618530273,46.11529541015625,102.50205993652344 +2022-11-11,148.14212036132812,72.37000274658203,100.79000091552734,68.34587860107422,36.31552505493164,68.01826477050781,53.2946891784668,40.26676559448242,96.49303436279295,128.3195037841797,335.29290771484375,112.68072509765624,42.91097640991211,28.394704818725582,92.954345703125,16.809894561767578,9.380000114440918,46.186561584472656,105.70232391357422 +2022-11-14,146.73690795898438,73.52999877929688,98.48999786376952,68.88671112060547,35.70096969604492,67.75367736816406,52.998294830322266,39.10145568847656,95.79474639892578,127.00118255615234,335.3719482421875,113.87712097167967,44.38942337036133,27.885910034179688,92.9925308227539,16.8187198638916,9.18000030517578,44.82927703857422,106.01092529296876 +2022-11-15,148.47860717773438,76.37000274658203,98.94000244140624,76.58370971679688,35.64423751831055,68.97626495361328,53.80719375610352,39.405029296875,98.47815704345705,126.0812530517578,339.46319580078125,116.72854614257812,43.78541946411133,28.727378845214844,93.38389587402344,16.783424377441406,9.609999656677246,47.7608757019043,106.7215805053711 +2022-11-16,147.2416229248047,72.69999694824219,97.12000274658205,75.4827651977539,35.322784423828125,63.06402587890625,52.424034118652344,37.6717529296875,98.74748992919922,126.251953125,338.7220458984375,112.89010620117188,43.316646575927734,27.504314422607425,92.65843963623048,16.70400619506836,9.510000228881836,48.10425567626953,105.58078002929688 +2022-11-17,149.15151977539062,73.9000015258789,94.8499984741211,81.37381744384766,35.14313507080078,63.894287109375,52.72660446166992,37.838226318359375,98.25869750976562,125.70187377929688,337.2495422363281,111.11544036865234,43.56906509399414,27.817420959472656,92.56297302246094,16.721656799316406,9.449999809265137,47.942283630371094,105.72103881835938 +2022-11-18,149.71560668945312,73.56999969482422,94.13999938964844,77.7232894897461,35.16204833984375,65.7373046875,52.78218078613281,38.94477462768555,97.56040954589844,126.9347915649414,339.64105224609375,111.71365356445312,43.478912353515625,27.59237289428711,93.4984359741211,16.739301681518555,9.529999732971191,48.66465377807617,104.80465698242188 +2022-11-21,146.46975708007812,72.45999908447266,92.45999908447266,74.29489135742188,35.275508880615234,64.62420654296875,53.03534698486328,38.69996643066406,95.5952377319336,126.18556213378906,334.26513671875,109.53022003173828,43.433841705322266,27.602155685424805,93.85163116455078,16.624591827392578,9.06999969482422,48.962677001953125,103.76670837402344 +2022-11-22,148.6171417236328,75.25,93.1999969482422,73.3870849609375,35.44569396972656,72.88127136230469,53.9059944152832,39.14063262939453,97.09156036376952,128.07289123535156,340.8960876464844,111.10547637939452,44.24518966674805,29.568845748901367,93.95663452148438,16.76577377319336,9.460000038146973,49.13759994506836,106.7683334350586 +2022-11-23,149.49789428710938,76.4000015258789,94.12999725341795,75.81111145019531,35.559146881103516,75.1713638305664,54.25795364379883,39.27772521972656,98.5779037475586,129.43861389160156,344.53277587890625,111.90306854248048,44.037837982177734,29.1285457611084,94.9970932006836,16.845191955566406,9.649999618530272,49.37407302856445,106.23534393310548 +2022-11-25,146.56869506835938,75.13999938964844,93.41000366210938,72.91387176513672,35.64423751831055,74.11299133300781,54.42466735839844,39.62046432495117,97.36089324951172,129.68519592285156,347.1515197753906,111.0755615234375,44.36237335205078,28.98177719116211,95.03527069091795,16.871667861938477,9.670000076293944,49.58463287353515,105.86129760742188 +2022-11-28,142.71917724609375,73.19000244140625,93.9499969482422,73.28084564208984,34.85004806518555,74.89764404296875,52.77600860595703,38.562870025634766,96.0142059326172,127.41848754882812,340.53045654296875,108.45345306396484,44.686912536621094,27.719572067260746,94.17617797851562,16.606943130493164,9.390000343322754,49.7271614074707,102.68199157714844 +2022-11-29,139.70091247558594,73.38999938964844,92.41999816894533,77.12452697753906,34.98240661621094,76.78628540039062,52.8933219909668,38.925193786621094,95.20619201660156,129.5144805908203,339.087646484375,109.13141632080078,44.61479949951172,27.983755111694336,94.17617797851562,16.77459716796875,9.84000015258789,49.55224609375,103.3646240234375 +2022-11-30,146.48953247070312,77.62999725341797,96.54000091552734,84.56077575683594,35.78606033325195,77.82640075683594,53.08474349975586,39.7183837890625,101.20146942138672,131.05088806152344,352.2012939453125,117.7454833984375,45.191749572753906,28.247936248779297,97.55529022216795,17.01285171508789,10.0,49.37407302856445,104.11268615722656 +2022-12-01,146.76663208007812,77.4800033569336,95.5,82.99626922607422,34.75898361206055,78.8938980102539,52.64632415771485,39.67913436889648,101.0318832397461,129.2110137939453,356.54949951171875,120.07845306396484,46.04816818237305,27.386898040771484,98.672119140625,16.933433532714844,9.979999542236328,49.68181610107422,103.60773468017578 +2022-12-02,146.27182006835938,74.9800033569336,94.12999725341795,86.97514343261719,34.31201171875,79.01250457763672,53.64664840698242,39.158973693847656,100.5829849243164,128.18670654296875,355.8182373046875,123.11930084228516,45.89491271972656,26.26167678833008,100.27577209472656,16.783424377441406,10.140000343322754,49.63322448730469,102.728759765625 +2022-12-05,145.10409545898438,73.62000274658203,91.01000213623048,87.41938018798828,32.780906677246094,76.93225860595703,52.27584457397461,38.0695915222168,99.6253433227539,124.59222412109376,351.89495849609375,122.06248474121094,45.732643127441406,24.676586151123047,98.8439483642578,16.54517364501953,9.649999618530272,49.12464141845703,99.91415405273438 +2022-12-06,141.42279052734375,70.2699966430664,88.25,88.31752014160156,31.38293838500977,75.98338317871094,52.65868377685547,37.31388854980469,97.07160186767578,124.80088806152344,343.4358215332031,113.77742767333984,44.8131217956543,24.960336685180664,97.44075012207033,16.91578483581543,9.510000228881836,48.55451965332031,97.13693237304688 +2022-12-07,139.4733123779297,70.13999938964844,88.45999908447266,85.30439758300781,31.135683059692383,74.24072265625,52.48579025268555,37.25499725341797,94.91690063476562,124.71553802490234,343.3271179199219,113.58800506591795,45.290916442871094,24.725507736206055,97.24029541015624,17.03049659729004,9.43000030517578,48.301849365234375,96.92185974121094 +2022-12-08,141.16551208496094,70.47000122070312,90.3499984741211,90.9443588256836,30.850378036499023,76.09286499023438,51.63983917236328,37.49054336547851,93.71984100341795,126.02433776855467,347.032958984375,114.98379516601562,46.67920684814453,24.177570343017575,99.02529907226562,16.871667861938477,9.600000381469728,48.37663650512695,97.64188385009766 +2022-12-09,140.6806182861328,68.58999633789062,89.08999633789062,88.21128845214844,30.79332160949707,74.64217376708984,50.293731689453125,37.569053649902344,92.8419952392578,125.34149932861328,344.7204284667969,115.55208587646484,46.6251220703125,24.676586151123047,97.1639404296875,16.845191955566406,9.529999732971191,47.248348236083984,96.81900787353516 +2022-12-12,142.9863739013672,70.66999816894531,90.5500030517578,86.347412109375,31.12616920471191,76.06253051757812,51.3804931640625,37.7751579284668,93.33079528808594,127.28570556640624,353.9504699707031,114.36565399169922,47.02177429199219,25.95835876464844,98.03256225585938,17.03049659729004,10.489999771118164,48.129520416259766,99.20347595214844 +2022-12-13,143.95619201660156,71.6500015258789,92.48999786376952,88.27890014648438,31.14518928527832,77.53822326660156,51.17672348022461,38.04996109008789,95.6151885986328,127.16242218017578,352.9424743652344,119.7893295288086,47.84212875366211,26.330171585083008,97.46939086914062,16.871667861938477,10.539999961853027,47.95718765258789,100.2881851196289 +2022-12-14,141.7196807861328,68.93000030517578,91.58000183105467,87.79602813720703,30.698219299316406,74.54072570800781,50.35469055175781,37.64757537841797,95.07650756835938,126.52698516845705,353.29827880859375,121.22500610351562,49.11322784423828,25.957252502441406,97.54574584960938,16.677536010742188,10.470000267028809,47.6905632019043,99.5494613647461 +2022-12-15,135.07952880859375,66.52999877929688,88.44999694824219,83.25701904296875,30.213214874267575,74.50382232666016,48.71060562133789,36.92131042480469,90.97657775878906,123.38775634765624,342.1708984375,115.80133819580078,48.32893753051758,26.339982986450195,95.44573211669922,16.298095703125,10.039999961853027,47.26460266113281,98.5956802368164 +2022-12-16,133.1102294921875,65.41000366210938,87.86000061035156,83.81715393066406,30.146644592285156,73.3048324584961,47.99363708496094,35.47861862182617,90.6374053955078,122.61953735351562,341.7657165527344,119.0714874267578,46.336647033691406,26.05538749694824,94.33844757080078,16.31574821472168,10.149999618530272,46.41594696044922,97.90370178222656 +2022-12-19,130.9925079345703,64.58999633789062,84.91999816894531,84.17447662353516,30.489002227783203,73.59996795654297,48.24704360961914,34.76218032836914,88.93160247802734,123.3498306274414,337.2397155761719,114.1363525390625,46.30057907104492,25.319358825683594,93.83255004882812,15.7598295211792,9.539999961853027,46.43220520019531,98.34318542480467 +2022-12-20,130.92323303222656,65.05000305175781,85.19000244140625,82.97694396972656,30.612627029418945,73.0834732055664,49.65008163452149,34.54625701904297,89.4104232788086,123.94732666015624,338.9097595214844,116.73851013183594,46.264522552490234,25.329174041748047,93.54617309570312,15.945136070251465,9.40999984741211,46.83864974975586,99.76453399658205 +2022-12-21,134.04043579101562,67.68000030517578,86.7699966430664,84.80220794677734,31.0786190032959,74.365478515625,51.28798294067383,35.23326110839844,90.02890014648438,125.34149932861328,341.61749267578125,119.40050506591795,46.57102966308594,26.241846084594727,94.18571472167967,16.015724182128906,9.899999618530272,47.206077575683594,101.04560089111328 +2022-12-22,130.8539581298828,63.86000061035156,83.79000091552734,84.95673370361328,30.80282974243164,74.20868682861328,50.54010772705078,32.90727233886719,88.04378509521484,123.91887664794922,337.4966125488281,116.76842498779295,46.55299758911133,24.916996002197266,93.3170928955078,16.12161636352539,9.670000076293944,46.653316497802734,99.00711822509766 +2022-12-23,130.48780822753906,64.5199966430664,85.25,82.71620178222656,30.878910064697266,75.02954864501953,50.55247497558594,33.20170211791992,89.58998107910156,124.50688934326172,339.5521240234375,117.68566131591795,46.72428131103515,25.89836883544922,93.80390167236328,16.15691375732422,9.770000457763672,46.74760818481445,101.62535858154295 +2022-12-27,128.67681884765625,63.27000045776367,83.04000091552734,86.78199005126953,30.935970306396484,75.49991607666016,51.20145034790039,32.70117950439453,87.71459197998047,124.94314575195312,342.08197021484375,116.52913665771484,46.09324264526367,26.04557228088379,94.69163513183594,16.289274215698242,9.970000267028809,46.7606201171875,103.0373306274414 +2022-12-28,124.7283706665039,62.56999969482422,81.81999969482422,84.21310424804688,31.164209365844727,73.94122314453125,50.663719177246094,31.92584991455078,86.2481918334961,125.62601470947266,337.92156982421875,115.27293395996094,45.795745849609375,24.19078254699707,94.11890411376952,16.07749366760254,9.600000381469728,45.94122314453125,101.3448257446289 +2022-12-29,128.26121520996094,64.81999969482422,84.18000030517578,86.07699584960938,31.51607894897461,74.92808532714844,51.76390075683594,33.044677734375,88.73208618164062,126.3468017578125,344.1077575683594,119.89900207519533,46.273536682128906,24.583332061767575,95.23572540283205,16.28045082092285,9.960000038146973,46.22085952758789,102.11160278320312 +2022-12-30,128.577880859375,64.7699966430664,84.0,85.07261657714844,31.497060775756836,73.97811889648438,51.78861999511719,33.015235900878906,88.51263427734375,127.18141174316406,343.63348388671875,119.97875213623048,46.19240188598633,24.55388832092285,94.69163513183594,16.245155334472656,10.15999984741211,46.10380172729492,103.14020538330078 +2023-01-03,123.76846313476562,64.0199966430664,85.81999969482422,88.82937622070312,31.86794662475586,74.16258239746094,52.52413558959961,33.19188690185547,89.4802474975586,128.1487579345703,342.71441650390625,124.36553955078124,46.21043014526367,22.875743865966797,96.24755859375,16.536348342895508,10.09000015258789,46.69233322143555,99.5962142944336 +2023-01-04,125.04502868652344,64.66000366210938,85.13999938964844,100.36038208007812,32.46707534790039,75.5737075805664,55.581268310546875,34.045738220214844,88.49268341064453,129.34375,350.966064453125,126.98765563964844,45.191749572753906,23.915998458862305,99.71258544921876,16.889310836791992,10.670000076293944,46.74435043334961,99.88609313964844 +2023-01-05,123.71897888183594,62.33000183105469,83.12000274658203,100.9977798461914,32.40050506591797,75.17710876464844,56.444278717041016,34.3499755859375,86.55742645263672,129.31507873535156,347.6258239746094,126.55894470214844,44.768043518066406,22.620590209960938,99.68395233154295,16.951078414916992,10.34000015258789,46.58503723144531,102.12095642089844 +2023-01-06,128.27108764648438,63.959999084472656,86.08000183105469,103.72119140625,32.72384262084961,76.58824157714844,56.95892333984375,35.243080139160156,87.94403076171875,131.78961181640625,363.92828369140625,129.62969970703125,45.903926849365234,23.41550064086914,101.84123229980467,17.233449935913086,10.75,47.72632598876953,103.3552703857422 +2023-01-09,128.7955780029297,67.23999786376953,87.36000061035156,107.03369903564452,32.22932434082031,75.68437957763672,57.53689956665039,35.25289535522461,88.58245849609375,131.24502563476562,367.1946411132813,129.0813446044922,43.62315368652344,24.141714096069336,99.97986602783205,17.043682098388672,10.65999984741211,47.13128662109375,101.4289779663086 +2023-01-10,129.3695526123047,68.05000305175781,89.87000274658203,110.9449691772461,32.44805908203125,77.72267150878906,59.59546661376953,36.4207878112793,89.02137756347656,132.42019653320312,367.2342529296875,132.59078979492188,42.92900466918945,23.965068817138672,101.1825942993164,17.42859649658203,10.899999618530272,47.102027893066406,102.9438247680664 +2023-01-11,132.10084533691406,69.05999755859375,95.08999633789062,111.08016967773438,32.69532012939453,79.17992401123047,61.51152038574219,37.11759948730469,92.03398895263672,133.40426635742188,374.0145263671875,132.4910888671875,42.77574920654297,24.171154022216797,101.46897888183594,17.374887466430664,10.960000038146973,47.51497650146485,104.14075469970705 +2023-01-12,132.02166748046875,70.80000305175781,95.2699966430664,109.27423095703124,32.780906677246094,79.68717956542969,62.437870025634766,37.618133544921875,91.68484497070312,133.2705078125,375.9447021484375,136.29962158203125,43.0101432800293,25.132898330688477,101.03939819335938,17.374887466430664,11.170000076293944,47.08577346801758,105.87065887451172 +2023-01-13,133.35760498046875,71.0,98.12000274658205,113.00201416015624,33.503662109375,79.11534881591797,63.49882125854492,35.831932067871094,92.57266235351562,136.633544921875,371.69830322265625,136.5688018798828,43.1363525390625,24.710908889770508,102.356689453125,17.50020980834961,11.489999771118164,47.241844177246094,105.80520629882812 +2023-01-17,134.5253448486328,71.58999633789062,96.0500030517578,111.24435424804688,32.828460693359375,77.86101531982422,63.72843551635742,35.930076599121094,91.93423461914062,134.52207946777344,371.18365478515625,134.95367431640625,41.54070663452149,25.348798751831055,101.89850616455078,17.303274154663086,11.90999984741211,46.95570755004883,105.59947967529295 +2023-01-18,133.80294799804688,70.52999877929688,95.45999908447266,109.34182739257812,32.067657470703125,76.51445770263672,62.76250076293945,35.76322937011719,91.5551528930664,130.480712890625,365.1654968261719,132.62069702148438,40.56709671020508,24.92681121826172,100.22803497314452,17.02577781677246,11.859999656677246,45.79490661621094,103.4300765991211 +2023-01-19,133.8623046875,67.70999908447266,93.68000030517578,112.58674621582033,31.601673126220703,75.18632507324219,60.8543586730957,35.06641387939453,93.67994689941406,128.74183654785156,364.1954956054687,135.74130249023438,40.53104019165039,25.71190643310547,99.52166748046876,16.954166412353516,11.40999984741211,45.1413459777832,104.09398651123048 +2023-01-20,136.4352569580078,70.06999969482422,97.25,115.75439453125,32.191287994384766,76.24698638916016,61.50359725952149,34.69347381591797,99.03678131103516,129.05711364746094,372.45062255859375,138.95162963867188,40.66626739501953,26.03575897216797,100.26622772216795,17.21375846862793,11.670000076293944,45.697357177734375,105.99221801757812 +2023-01-23,139.64154052734375,76.52999877929688,97.5199966430664,115.4356918334961,32.63825988769531,77.69501495361328,63.15836715698242,35.76322937011719,100.96205139160156,131.1494903564453,374.7173156738281,142.83993530273438,40.549072265625,26.37923812866211,101.38304901123048,17.097389221191406,11.9399995803833,46.38017654418945,105.44051361083984 +2023-01-24,141.04676818847656,74.69999694824219,96.31999969482422,115.3487777709961,32.87601089477539,77.13239288330078,63.89470291137695,35.52769088745117,98.96694946289062,132.27685546875,376.14263916015625,142.71031188964844,40.305660247802734,25.59414291381836,101.7935028076172,17.151100158691406,11.720000267028809,46.50374221801758,106.42237091064452 +2023-01-25,140.3837432861328,74.91000366210938,97.18000030517578,116.13102722167967,33.16130828857422,77.4736557006836,63.9659538269043,35.64546203613281,96.49303436279295,132.91700744628906,378.4984436035156,141.0752410888672,40.63019943237305,24.701091766357425,102.11805725097656,18.278987884521484,11.699999809265137,46.28263473510742,105.86129760742188 +2023-01-26,142.46188354492188,75.16000366210938,99.22000122070312,116.44007110595705,33.6082763671875,77.42753601074219,64.2430648803711,35.80248260498047,98.91708374023438,133.7386474609375,373.40081787109375,146.8578338623047,40.2572021484375,24.789419174194336,103.8171615600586,17.903024673461914,11.850000381469728,46.24036407470703,110.11595916748048 +2023-01-27,144.411376953125,75.4000015258789,102.23999786376952,114.32508087158205,33.712886810302734,78.56195831298828,65.89784240722656,37.24518966674805,100.4632797241211,134.0634765625,370.2234802246094,151.2845001220703,39.83870697021485,24.818862915039062,104.06533813476562,17.85826873779297,12.199999809265137,46.594783782958984,108.1055145263672 +2023-01-30,141.51190185546875,72.44999694824219,100.5500030517578,107.39102172851562,33.57023620605469,79.66873931884766,63.99762344360352,35.61602020263672,97.71003723144533,132.9265594482422,367.3431091308594,146.61854553222656,39.620357513427734,24.11227035522461,103.47351837158205,18.046247482299805,12.130000114440918,46.22085952758789,106.18858337402344 +2023-01-31,142.78843688964844,75.1500015258789,103.12999725341795,106.4252700805664,33.741416931152344,81.8269271850586,63.72051239013672,38.58974075317383,99.6253433227539,133.71954345703125,366.8283996582031,148.52281188964844,40.175323486328125,24.55388832092285,104.1798858642578,18.23423194885254,12.390000343322754,46.78012466430664,108.47955322265624 +2023-02-01,143.91656494140625,84.63999938964844,105.1500015258789,108.95553588867188,34.159847259521484,82.6846923828125,65.1773452758789,38.57011413574219,101.1815185546875,133.3660430908203,370.27301025390625,152.6603546142578,40.00246810913086,23.87674331665039,104.9912567138672,18.06415557861328,12.779999732971191,47.04024887084961,107.2919921875 +2023-02-02,149.25050354003906,88.30999755859375,112.91000366210938,105.98103332519533,34.35956573486328,84.3171615600586,66.45999145507812,40.7292594909668,108.53346252441406,132.7450408935547,371.124267578125,188.20333862304688,40.339080810546875,23.97488021850586,104.1894302368164,18.153669357299805,12.779999732971191,46.69883346557617,103.93502807617188 +2023-02-03,152.89218139648438,86.08999633789062,103.38999938964844,102.68783569335938,34.64487075805664,83.30261993408203,64.89231872558594,40.36612701416016,104.96223449707033,134.79916381835938,370.104736328125,185.97006225585935,40.084346771240234,23.55289077758789,99.55985260009766,17.75084686279297,12.65999984741211,46.077789306640625,104.65504455566406 +2023-02-06,150.1510009765625,83.68000030517578,102.18000030517578,101.83798217773438,34.58780288696289,81.13520812988281,65.20110321044922,40.57223129272461,103.21652221679688,135.59213256835938,369.17431640625,185.50148010253903,39.8114128112793,22.856121063232425,100.24712371826172,17.527063369750977,12.229999542236328,45.742881774902344,104.47737121582033 +2023-02-07,153.0406494140625,85.91000366210938,102.11000061035156,101.88626861572266,34.968204498291016,80.96919250488281,65.01107025146484,40.63111114501953,107.77532958984376,137.2449951171875,371.2430419921875,191.04478454589844,39.65675354003906,23.405685424804688,101.97488403320312,17.231660842895508,12.220000267028809,45.840423583984375,107.4603042602539 +2023-02-08,150.33905029296875,84.69000244140625,100.0500030517578,101.50962829589844,34.71143341064453,79.68717956542969,64.89231872558594,40.79795837402344,99.75502014160156,136.280029296875,366.5809326171875,182.87936401367188,40.011566162109375,23.160343170166016,101.46897888183594,17.151100158691406,11.220000267028809,45.59331130981445,106.52521514892578 +2023-02-09,149.2999725341797,83.20999908447266,98.23999786376952,104.74488067626952,33.96965789794922,78.35905456542969,63.9659538269043,40.85684585571289,95.22614288330078,134.1590118408203,366.6502380371094,177.3859100341797,39.429317474365234,24.04357528686523,101.7375717163086,16.981016159057617,10.9399995803833,46.01600646972656,106.92730712890624 +2023-02-10,149.66668701171875,81.4800033569336,97.61000061035156,100.09963989257812,33.836517333984375,78.87554931640625,64.36183166503906,40.58204650878906,94.62760925292967,134.75137329101562,363.0967712402344,173.62721252441406,39.92058181762695,25.034761428833008,102.73527526855467,17.07053565979004,10.59000015258789,46.73134994506836,111.43441772460938 +2023-02-13,152.48143005371094,83.12999725341797,99.54000091552734,101.20059204101562,33.9030876159668,80.48036193847656,65.46237182617188,41.239601135253906,94.76726531982422,136.21316528320312,367.0560607910156,178.89138793945312,40.02066421508789,25.22122573852539,104.10713958740234,17.24061393737793,10.739999771118164,47.44343948364258,111.0009765625 +2023-02-14,151.8372039794922,85.94999694824219,99.6999969482422,100.65011596679688,33.87455368041992,81.44877624511719,66.14329528808594,41.64198684692383,94.71739196777344,136.81507873535156,366.1949157714844,178.9412384033203,39.7750244140625,25.57451438903809,103.5890884399414,17.142147064208984,10.6899995803833,47.3068733215332,109.70062255859376 +2023-02-15,153.94825744628906,85.18000030517578,101.16000366210938,99.54916381835938,33.817501068115234,82.03905487060547,67.11714935302734,42.15232849121094,96.86212158203124,137.38832092285156,365.8782348632813,176.62818908691406,39.41111373901367,25.692277908325195,104.56761169433594,17.231660842895508,10.800000190734863,47.65803909301758,109.3708267211914 +2023-02-16,152.34266662597656,80.08000183105469,98.1500015258789,99.57814025878906,33.55121994018555,81.34732818603516,66.54708099365234,42.29954147338867,95.54535675048828,135.49659729003906,363.8094482421875,171.92236328125,39.07450485229492,24.867929458618164,103.1669692993164,17.24061393737793,10.380000114440918,46.91018295288086,109.05044555664062 +2023-02-17,151.19297790527344,78.5,97.1999969482422,96.5843276977539,33.61778259277344,80.18522644042969,65.74740600585938,42.36824035644531,94.35826873779295,135.8979034423828,357.4548034667969,172.36105346679688,39.31104278564453,22.964065551757812,102.74486541748048,17.40174102783203,10.510000228881836,47.61576843261719,104.85728454589844 +2023-02-21,147.15916442871094,76.7699966430664,94.58000183105467,91.84249877929688,32.828460693359375,76.6712417602539,65.12984466552734,40.36612701416016,91.82450103759766,133.40426635742188,352.33740234375,171.56346130371094,38.84706115722656,22.86593246459961,100.51921081542967,17.19585418701172,10.09000015258789,47.90516662597656,104.75363159179688 +2023-02-22,147.5853729248047,76.61000061035156,95.79000091552734,91.53346252441406,32.60972595214844,76.71736145019531,65.86617279052734,40.13058853149414,91.57511138916016,132.3819580078125,351.35748291015625,170.6063232421875,38.555938720703125,24.0926456451416,100.5096206665039,17.34803009033203,10.0600004196167,46.90043258666992,103.39675903320312 +2023-02-23,148.0709991455078,79.75,95.81999969482422,90.93470764160156,32.58119583129883,76.55133819580078,65.6682357788086,38.52104568481445,90.84689331054688,133.44247436523438,351.9117736816406,171.52354431152344,38.483150482177734,24.789419174194336,99.30084991455078,17.32118034362793,10.0,46.20135116577149,104.34844207763672 +2023-02-24,145.4049530029297,78.08999633789062,93.5,85.95144653320312,32.53364562988281,77.30763244628906,66.15120697021484,38.45235061645508,89.131103515625,134.64627075195312,349.52630615234375,169.87850952148438,37.98278045654297,27.733530044555664,97.4685287475586,17.22271156311035,9.720000267028809,46.32490539550781,104.3578872680664 +2023-02-27,146.60415649414062,78.7699966430664,93.76000213623048,86.19288635253906,32.53364562988281,76.21009063720703,66.38082122802734,38.579933166503906,89.8792724609375,135.82144165039062,351.8623352050781,169.0310516357422,37.100311279296875,25.329174041748047,98.2743682861328,17.034730911254883,9.670000076293944,45.989994049072266,104.16942596435548 +2023-02-28,146.09869384765625,78.58000183105469,94.2300033569336,84.78289794921875,32.619232177734375,76.6528091430664,67.06964111328125,38.02051544189453,90.07878875732422,136.95840454101562,351.6742248535156,174.41485595703125,36.90925598144531,26.438119888305664,97.9385986328125,16.927310943603516,9.93000030517578,46.21435546875,103.5663604736328 +2023-03-01,144.01739501953125,78.29000091552734,92.16999816894533,86.86890411376953,32.46707534790039,76.12709045410156,66.61834716796875,38.00088882446289,90.28826904296876,136.19406127929688,349.90240478515625,172.89942932128906,36.554447174072266,26.418493270874023,97.3054428100586,16.703519821166992,9.8100004196167,45.5705451965332,104.48979949951172 +2023-03-02,144.61204528808594,80.44000244140625,92.12999725341795,86.6757583618164,32.05549621582031,74.51304626464844,67.86930847167969,38.88623046875,92.08385467529295,134.78004455566406,351.95135498046875,174.006103515625,36.95473861694336,26.78160095214844,98.8211898803711,16.703519821166992,9.970000267028809,45.684349060058594,104.97036743164062 +2023-03-03,149.68649291992188,81.5199966430664,94.9000015258789,86.62747192382812,32.696800231933594,76.79114532470703,68.39187622070312,40.34212875366211,93.78966522216795,137.25457763671875,357.8210144042969,184.69390869140625,37.43692398071289,27.399864196777344,100.29856872558594,16.83779525756836,10.050000190734863,45.7396240234375,106.2989730834961 +2023-03-06,152.46160888671875,81.16000366210938,93.75,86.55021667480469,32.62979507446289,75.90574645996094,68.9941635131836,39.7912483215332,95.3458480834961,136.45204162597656,363.1957702636719,184.3449554443359,37.400535583496094,26.644208908081055,100.72066497802734,16.80198860168457,9.59000015258789,45.73311996459961,107.24127197265624 +2023-03-07,150.25143432617188,82.11000061035156,93.5500030517578,85.69070434570312,31.586483001708984,75.86885070800781,68.46319580078125,39.092811584472656,93.93930053710938,132.4392852783203,356.2769470214844,183.95611572265625,36.70001220703125,26.78160095214844,99.13776397705078,16.748281478881836,9.510000228881836,45.27790832519531,105.16824340820312 +2023-03-08,151.51016235351562,85.37000274658203,93.91999816894533,83.97167205810547,31.165332794189453,74.84507751464844,68.9307632446289,39.11248779296875,94.41812896728516,131.65586853027344,355.3761901855469,184.4147491455078,36.49986267089844,26.290916442871097,98.33192443847656,16.658767700195312,9.489999771118164,44.90398025512695,103.63231658935548 +2023-03-09,149.2504119873047,84.02999877929688,92.25,80.51429748535156,29.231857299804688,72.86213684082031,72.56037139892578,37.204078674316406,92.4330062866211,124.5284652709961,350.8328857421875,181.14459228515625,35.8994140625,25.83948516845703,96.22139739990234,16.399169921875,9.229999542236328,44.60158157348633,102.83138275146484 +2023-03-10,147.17901611328125,82.66999816894531,90.7300033569336,80.11833953857422,28.973419189453125,72.5024185180664,72.1165771484375,35.92525100708008,90.78704833984376,127.6908721923828,343.5774230957031,178.9711456298828,35.835731506347656,25.20159339904785,95.33879852294922,16.497636795043945,8.90999984741211,44.53654861450195,101.55929565429688 +2023-03-13,149.13148498535156,82.01000213623047,92.43000030517578,80.06039428710938,27.288806915283203,69.88307189941406,70.50782012939453,35.17762756347656,91.43545532226562,125.39789581298828,341.201904296875,180.35694885253903,36.26332473754883,24.867929458618164,95.05101013183594,16.381267547607422,8.239999771118164,44.66661071777344,100.39086151123048 +2023-03-14,151.23263549804688,87.44999694824219,94.87999725341795,80.97785186767578,27.528100967407227,69.02532958984375,72.25130462646484,35.020233154296875,94.01910400390624,128.61764526367188,349.2293701171875,193.4375762939453,36.29970932006836,25.2912540435791,95.4155502319336,16.506591796875,8.329999923706055,44.90398025512695,100.7677764892578 +2023-03-15,151.6290740966797,89.68000030517578,96.1999969482422,78.71800994873047,27.269662857055664,69.68016815185547,71.1338882446289,33.77091979980469,96.3134765625,122.5412139892578,344.5375671386719,197.1563720703125,36.64542388916016,23.70624542236328,95.30043029785156,16.39021873474121,8.069999694824219,45.40472030639648,95.7548370361328 +2023-03-16,154.463623046875,96.5999984741211,100.04000091552734,79.4036865234375,27.729103088378903,71.10052490234375,72.88529968261719,34.046356201171875,100.82239532470705,124.92020416259766,344.45843505859375,204.31483459472656,36.72730255126953,24.72025680541992,96.34609985351562,16.461833953857422,8.579999923706055,45.14678955078125,95.19889068603516 +2023-03-17,153.62120056152344,97.83999633789062,98.9499969482422,78.87252807617188,26.62836265563965,70.76850128173828,71.55391693115234,32.836387634277344,102.20899200439452,120.20045471191406,346.10150146484375,195.02281188964844,36.481666564941406,22.52486991882324,94.68644714355467,16.22909164428711,8.630000114440918,45.51245880126953,94.07756042480467 +2023-03-20,155.9998321533203,96.80999755859376,97.70999908447266,78.22547912597656,26.561363220214844,72.05972290039062,71.26068115234375,33.07247543334961,101.68029022216795,121.47116088867188,345.76495361328125,197.21620178222656,37.12760162353515,22.967885971069336,95.7896957397461,16.551345825195312,8.680000305175781,46.0021858215332,96.53692626953124 +2023-03-21,157.86312866210938,95.93000030517578,100.61000061035156,80.83299255371094,27.365379333496097,71.72769165039062,73.05171203613281,34.528377532958984,105.58070373535156,124.72909545898438,350.96160888671875,201.5531463623047,36.99113845825195,24.03112411499023,96.4516372680664,16.59610366821289,8.800000190734863,45.84547805786133,100.86199951171876 +2023-03-22,156.42601013183594,97.58000183105467,98.6999969482422,80.78470611572266,26.456071853637695,70.87834167480469,70.9991683959961,33.495479583740234,103.96468353271484,121.50936889648438,347.4576110839844,199.210205078125,36.399784088134766,23.70624542236328,95.08938598632812,16.461833953857422,8.739999771118164,45.5516357421875,98.55341339111328 +2023-03-23,157.51622009277344,100.27999877929688,98.70999908447266,83.556396484375,25.814769744873047,69.61833190917969,72.5841293334961,33.19052505493164,105.99968719482422,121.18453216552734,350.7635498046875,203.66677856445312,36.554447174072266,23.588104248046875,94.41783905029295,16.524490356445312,8.9399995803833,45.92056655883789,97.44152069091795 +2023-03-24,158.82449340820312,97.9499969482422,98.12999725341795,83.92338562011719,25.97749137878418,69.36632537841797,72.40979766845703,33.1610107421875,105.8001708984375,119.34059143066406,348.051513671875,205.39157104492188,36.74549865722656,24.090192794799805,94.3410873413086,16.658767700195312,8.869999885559082,46.29602813720703,97.55459594726562 +2023-03-27,156.87200927734375,96.61000061035156,98.04000091552734,83.17010498046875,27.269662857055664,68.92765045166016,73.94723510742188,33.88896179199219,102.80752563476562,122.76097869873048,351.01104736328125,202.23109436035156,36.59083938598633,24.296932220458984,94.64808654785156,16.891504287719727,8.930000305175781,47.06980895996094,99.69357299804688 +2023-03-28,156.2476043701172,94.55999755859376,97.23999786376952,95.02946472167967,26.915512084960938,68.43297576904297,73.81250762939453,33.6627082824707,101.11168670654295,123.13358306884766,350.7239685058594,200.07757568359375,36.381591796875,24.671031951904297,94.70563507080078,16.757230758666992,8.970000267028809,46.88697052001953,100.93739318847656 +2023-03-29,159.33985900878906,96.08999633789062,100.25,96.49740600585938,27.44195556640625,69.87033081054688,74.5416030883789,35.11860275268555,101.65036010742188,123.38197326660156,355.8710632324219,204.73358154296875,36.618133544921875,24.877775192260746,96.52838134765624,17.007871627807617,9.289999961853027,47.08940124511719,102.67118072509766 +2023-03-30,160.9157257080078,97.87999725341795,102.0,99.83888244628906,27.08780288696289,70.29966735839844,74.53367614746094,35.40388488769531,101.07178497314452,123.00936126708984,355.6038513183594,207.21609497070312,36.73640060424805,24.7596378326416,97.19991302490234,17.079486846923828,9.300000190734863,47.559539794921875,103.17059326171876 +2023-03-31,163.43313598632812,98.01000213623048,103.29000091552734,98.67999267578124,27.374954223632812,73.05303955078125,75.76203918457031,36.0826416015625,103.74522399902344,124.49980926513672,359.71160888671875,211.3037872314453,37.118499755859375,26.05914878845215,99.89564514160156,17.231660842895508,9.489999771118164,48.14068984985352,103.3307876586914 +2023-04-03,164.6918182373047,96.55999755859376,102.41000366210938,95.01980590820312,27.365379333496097,73.27704620361328,76.80810546875,35.6793212890625,104.65299224853516,124.35650634765624,362.7404174804687,212.43038940429688,37.61886978149414,26.374181747436523,100.58637237548828,17.356983184814453,9.4399995803833,48.545528411865234,109.42735290527344 +2023-04-04,164.15663146972656,95.87000274658205,103.9499969482422,97.2699966430664,26.781509399414062,72.65169525146484,75.32615661621094,35.157955169677734,104.86248016357422,122.69408416748048,360.1965637207031,214.075439453125,37.20948028564453,26.423402786254883,99.77093505859376,17.58077049255371,9.3100004196167,48.0688591003418,108.38141632080078 +2023-04-05,162.3032684326172,92.55999755859376,101.0999984741211,95.17433166503906,26.456071853637695,71.1956787109375,74.69218444824219,34.5185432434082,104.69288635253906,122.87703704833984,360.6526489257813,210.8451690673828,37.80082702636719,26.600610733032227,100.63433074951172,17.79560661315918,9.09000015258789,48.8654899597168,110.23772430419922 +2023-04-06,163.1952667236328,92.47000122070312,102.05999755859376,99.2208023071289,26.647506713867188,70.07566833496094,74.17704772949219,34.02668380737305,108.63321685791016,122.7422332763672,358.3526306152344,215.45130920410156,37.755340576171875,25.950857162475582,100.42327880859376,17.839183807373047,9.050000190734863,49.23442459106445,108.40969848632812 +2023-04-10,160.58868408203125,95.4800033569336,102.16999816894533,98.0619125366211,26.743223190307617,69.96366119384766,74.77934265136719,35.14811325073242,106.68798828125,123.14665985107422,357.0341491699219,214.1053466796875,37.96458435058594,26.67936897277832,100.48085021972656,17.76655387878418,9.1899995803833,49.13974380493164,107.92913055419922 +2023-04-11,159.36961364746094,94.02999877929688,99.91999816894533,96.34288787841795,27.480239868164062,70.23432922363281,74.42272186279297,34.83332824707031,105.86003112792967,123.7532958984375,360.98974609375,213.20806884765625,38.0191650390625,26.91564559936523,101.44017791748048,17.875497817993164,9.1899995803833,48.996089935302734,108.6923828125 +2023-04-12,158.67584228515625,92.33000183105467,97.83000183105467,90.62565612792967,27.260095596313477,68.29296112060547,74.57328796386719,34.056190490722656,104.96223449707033,123.73402404785156,358.65997314453125,213.35760498046875,37.63706588745117,26.600610733032227,101.30587005615234,17.94812774658203,9.06999969482422,48.75775146484375,108.57930755615234 +2023-04-13,164.08724975585938,92.08999633789062,102.4000015258789,92.8758544921875,27.3366641998291,68.31163787841797,74.7317886352539,33.967655181884766,107.92495727539062,124.20584869384766,366.4620666503906,219.6885528564453,37.728050231933594,26.718748092651367,102.63935089111328,18.120616912841797,9.130000114440918,48.80672836303711,109.0881576538086 +2023-04-14,163.7403564453125,91.75,102.51000213623048,91.31134033203124,28.255544662475582,68.48897552490234,75.63523864746094,33.928306579589844,109.19184112548828,133.58460998535156,369.2181091308594,220.82513427734375,37.47331237792969,26.836885452270508,103.0998306274414,18.09337997436523,9.1899995803833,48.47696685791016,109.35198211669922 +2023-04-17,163.7602081298828,89.87000274658203,102.73999786376952,93.1172866821289,29.069137573242188,68.42363739013672,76.68923950195312,34.56772994995117,106.15928649902344,134.64382934570312,369.5452880859375,218.20301818847656,37.46421813964844,26.40371322631836,103.9056625366211,17.96628189086914,9.050000190734863,48.81651306152344,108.07989501953124 +2023-04-18,164.9891815185547,89.77999877929688,102.3000030517578,92.21914672851562,29.250999450683594,69.04898834228516,78.0364761352539,34.754634857177734,104.86248016357422,136.1555633544922,369.1090393066406,217.2359313964844,36.89106369018555,26.196977615356445,103.5219497680664,17.99351692199707,9.170000076293944,48.92425537109375,110.19062042236328 +2023-04-19,166.13885498046875,89.94000244140625,104.3000030517578,90.28765106201172,28.77241325378418,67.86363220214844,78.48026275634766,34.016845703125,104.7627182006836,135.98223876953125,369.5849914550781,215.0525054931641,36.60903549194336,25.92131805419922,102.8024444580078,17.88457679748535,9.0,48.97649765014648,109.84196472167967 +2023-04-20,165.1675567626953,90.11000061035156,103.80999755859376,87.63184356689453,28.6192684173584,67.74230194091797,79.05879211425781,32.99378204345703,105.64057159423828,135.5874481201172,371.7659912109375,212.43038940429688,36.25422286987305,25.251874923706055,102.69691467285156,16.023488998413086,8.859999656677246,49.28992462158203,108.96563720703124 +2023-04-21,163.5520477294922,88.43000030517578,106.95999908447266,86.07699584960938,28.59055519104004,67.91030883789062,78.86064910888672,33.00361633300781,105.65054321289062,135.3274688720703,372.00384521484375,212.25094604492188,36.58174133300781,25.104202270507812,103.79055786132812,16.54096031188965,8.84000015258789,49.538063049316406,109.31428527832033 +2023-04-24,163.8592987060547,87.56999969482422,106.20999908447266,83.91372680664062,28.485267639160156,68.64765167236328,79.36785888671875,33.731571197509766,106.51840209960938,135.5104217529297,371.498291015625,212.15122985839844,36.30880355834961,25.2912540435791,104.84581756591795,15.914548873901367,8.949999809265137,49.87433242797851,111.37789154052734 +2023-04-25,162.3131866455078,83.80000305175781,102.56999969482422,80.0797119140625,27.604673385620117,66.61295318603516,78.0126953125,32.3740348815918,104.35372924804688,132.56393432617188,365.3517456054687,206.92697143554688,35.781150817871094,24.710411071777344,104.8937759399414,15.896392822265623,8.619999885559082,49.485816955566406,109.79485321044922 +2023-04-26,162.3032684326172,85.94000244140625,104.9800033569336,79.9831314086914,27.2218074798584,66.74362182617188,76.24544525146484,31.69528007507324,104.1941146850586,130.21441650390625,363.5970458984375,208.77142333984375,35.14430618286133,24.3658447265625,106.93717956542967,15.61495876312256,8.710000038146973,49.27033615112305,108.78662109375 +2023-04-27,166.91189575195312,87.44000244140625,109.81999969482422,81.57661437988281,27.652530670166016,68.62898254394531,77.71155548095703,32.187137603759766,108.10452270507812,131.96690368652344,370.4474487304687,237.8438720703125,35.24437713623047,24.66118812561035,108.16513061523438,15.987178802490234,8.779999732971191,49.42378234863281,110.0869598388672 +2023-04-28,168.1706085205078,89.37000274658203,105.4499969482422,81.7890853881836,28.02582550048828,69.55298614501953,78.43272399902344,32.501922607421875,107.95488739013672,133.11277770996094,376.7525634765625,239.59860229492188,35.3808479309082,26.039457321166992,109.64250183105467,16.04164695739746,8.869999885559082,49.28992462158203,111.50980377197266 +2023-05-01,168.08143615722656,89.69000244140625,102.0500030517578,81.27723693847656,27.796106338500977,68.74098205566406,80.18411254882812,32.93475341796875,107.44612884521484,135.96298217773438,376.5840148925781,242.45001220703125,35.671974182128906,25.704734802246097,109.90151977539062,15.88731575012207,8.619999885559082,49.49234771728515,108.0516357421875 +2023-05-02,167.04074096679688,89.91000366210938,103.62999725341795,78.73731994628906,26.953800201416016,68.32096862792969,80.44564056396484,32.5412712097168,105.72037506103516,133.76754760742188,372.7870788574219,238.5218505859375,35.53550720214844,24.749792098999023,109.80558013916016,15.496938705444336,8.430000305175781,49.35848236083984,103.74539947509766 +2023-05-03,165.96046447753906,81.62000274658203,103.6500015258789,78.68903350830078,26.666650772094727,67.92897033691406,80.65169525146484,31.95104598999023,105.86003112792967,130.9365997314453,371.6668395996094,236.31846618652344,34.98054885864258,23.89329719543457,99.7325668334961,15.515095710754396,8.5,49.1756591796875,101.70064544677734 +2023-05-04,164.31517028808594,86.61000061035156,104.0,79.66443634033203,25.833913803100582,66.82760620117188,78.71009826660156,31.173912048339844,104.95225524902344,129.1455841064453,372.8762817382813,232.8190155029297,34.78040313720703,23.89329719543457,100.4616470336914,15.3516845703125,8.289999961853027,49.31329727172851,99.91973114013672 +2023-05-05,172.02598571777344,89.83999633789062,105.66000366210938,80.36943054199219,26.52307510375977,68.66630554199219,79.4391860961914,32.71834182739258,105.95479583740234,131.6684112548828,381.3426818847656,232.0812225341797,35.01694107055664,24.907306671142575,102.85040283203124,15.551409721374512,8.640000343322754,49.739349365234375,102.40735626220705 +2023-05-08,171.95660400390625,95.04000091552734,105.83000183105467,80.45634460449219,26.50393295288086,67.63029479980469,79.97808074951172,33.1118278503418,107.9748306274414,131.98619079589844,382.1853332519531,232.56976318359375,35.18069839477539,25.104202270507812,102.81201934814452,15.54233169555664,8.649999618530273,50.050689697265625,102.8125228881836 +2023-05-09,170.24200439453125,95.05999755859376,106.62000274658205,79.4036865234375,26.4752140045166,67.80763244628906,80.04147338867188,32.73801803588867,107.67557525634766,131.3506622314453,379.6375122070313,232.66944885253903,35.00784683227539,25.143583297729492,102.37073516845705,15.451546669006348,8.15999984741211,50.13589859008789,102.8407974243164 +2023-05-10,172.01608276367188,97.0199966430664,110.19000244140624,80.10868072509766,26.14977645874023,67.40628814697266,78.88442993164062,32.5412712097168,112.00493621826172,131.41807556152344,379.2409362792969,232.3803253173828,34.84408950805664,24.680879592895508,102.6201629638672,15.469706535339355,7.710000038146973,49.994972229003906,101.5216064453125 +2023-05-11,172.20440673828125,97.0999984741211,112.18000030517578,84.87947082519531,26.21678352355957,66.84629821777344,78.86064910888672,32.580623626708984,116.6136245727539,131.00401306152344,380.0836181640625,235.08218383789065,34.55900573730469,24.680879592895508,101.83921813964844,15.397076606750488,7.650000095367432,50.181785583496094,99.68415832519533 +2023-05-12,171.27146911621094,95.26000213623048,110.26000213623048,82.41680908203125,25.92963218688965,66.94895935058594,78.2979965209961,31.87234878540039,117.63111877441406,129.1263427734375,378.6263122558594,233.1081390380859,34.34749221801758,25.970542907714844,102.31165313720705,15.46062469482422,7.590000152587891,50.1653938293457,99.67472839355467 +2023-05-15,170.77523803710938,97.4000015258789,111.1999969482422,85.31404876708984,26.465646743774418,67.85430908203125,80.83396911621094,31.84283447265625,116.67346954345705,130.21441650390625,380.1034240722656,238.1429748535156,34.17277145385742,26.964868545532227,102.81298065185548,15.387999534606934,7.670000076293945,49.7754020690918,99.86482238769533 +2023-05-16,170.77523803710938,101.4800033569336,113.4000015258789,85.71967315673828,26.188066482543945,66.02494049072266,80.14450073242188,31.026355743408203,119.7957992553711,129.3381805419922,376.9607543945313,238.1031036376953,34.03482437133789,26.767974853515625,101.50178527832033,15.006704330444336,7.329999923706055,49.08717346191406,97.44115447998048 +2023-05-17,171.39056396484375,103.75,115.5,87.57390594482422,27.346237182617188,69.01165008544922,81.99891662597656,31.91169548034668,121.1823959350586,133.31497192382812,383.6624450683594,241.7620849609375,33.795719146728516,27.092849731445312,101.89707946777344,15.12472152709961,7.420000076293945,49.0052375793457,99.62720489501952 +2023-05-18,173.73281860351562,107.93000030517578,118.1500015258789,82.83208465576172,27.250518798828125,68.17163848876953,82.42687225341797,32.36420440673828,123.21739196777344,134.3260498046875,388.6391906738281,246.1090087890625,33.54743576049805,29.03227424621582,103.246826171875,15.024861335754396,7.619999885559082,49.64103317260742,100.53013610839844 +2023-05-19,173.84197998046875,105.81999969482422,116.25,81.10340118408203,26.905942916870117,65.82893371582031,82.62498474121094,32.12811279296875,122.94806671142578,134.01792907714844,382.2448425292969,244.9026336669922,33.81412124633789,28.874753952026367,101.7235336303711,14.806974411010742,7.300000190734863,49.1297721862793,100.9958724975586 +2023-05-22,172.88919067382812,108.0,115.01000213623048,83.1507797241211,27.126089096069336,65.6329345703125,82.85481262207031,32.32485580444336,125.5616455078125,132.9105682373047,381.2137756347656,247.57460021972656,35.634952545166016,29.160255432128903,99.20719909667967,14.870525360107422,7.389999866485596,48.69717025756836,99.76978302001952 +2023-05-23,170.26907348632812,108.12000274658205,114.98999786376952,80.04107666015625,27.35580825805664,64.85824584960938,80.59622192382812,32.875736236572266,122.98796844482422,131.5239715576172,370.5267639160156,245.99932861328125,36.453399658203125,28.78615379333496,96.73906707763672,14.616329193115234,7.389999866485596,48.60540771484375,101.12894439697266 +2023-05-24,170.5469512939453,108.2699966430664,116.75,78.42828369140625,26.8963680267334,64.5409164428711,80.02562713623047,31.754301071166992,121.34201049804688,130.32032775878906,365.322021484375,248.4619140625,35.524600982666016,29.337461471557617,96.03527069091795,14.480152130126951,7.099999904632568,48.38254928588867,102.25997161865234 +2023-05-25,171.6883087158203,120.3499984741211,115.0,76.0815200805664,26.9633731842041,66.5289535522461,80.45356750488281,31.88218116760254,124.0453643798828,130.6381072998047,366.8487243652344,251.9314727783203,34.788909912109375,28.93382453918457,94.90726470947266,13.75387477874756,7.050000190734863,47.90079116821289,100.42559814453124 +2023-05-26,174.1099395751953,127.02999877929688,120.11000061035156,78.19650268554688,27.097375869750977,69.37564849853516,81.42041778564453,32.74785614013672,125.12271881103516,131.86099243164062,371.1413879394531,261.2533874511719,34.577396392822266,28.559722900390625,94.99403381347656,14.07162094116211,7.110000133514404,47.98600006103515,99.76978302001952 +2023-05-30,175.9658660888672,125.2699966430664,121.66000366210938,75.97528839111328,27.04951858520508,68.50763702392578,81.15096282958984,32.816715240478516,124.33465576171876,132.3616943359375,364.3306579589844,261.73193359375,34.03482437133789,27.122385025024418,94.24201202392578,14.198719024658203,7.309999942779541,47.868019104003906,98.88584899902344 +2023-05-31,175.91627502441406,118.20999908447266,120.58000183105467,76.82514190673828,26.59965133666992,67.82628631591797,80.46147918701172,31.88218116760254,123.0677719116211,130.67660522460938,361.8720397949219,263.92535400390625,34.9636344909668,26.945178985595703,94.1359634399414,14.280425071716309,7.210000038146973,48.13347625732422,97.11799621582033 +2023-06-01,178.73486328125,119.47000122070312,122.7699966430664,80.15696716308594,26.80225944519043,68.04096984863281,82.94991302490234,32.57270431518555,124.06532287597656,132.47726440429688,367.6814575195313,271.7916259765625,34.9636344909668,26.669523239135746,94.020263671875,14.353053092956545,7.340000152587891,48.31045150756836,98.23953247070312 +2023-06-02,179.58839416503906,117.86000061035156,124.25,81.38346862792969,27.69952392578125,68.3302993774414,83.84542083740234,33.81563186645508,124.9232177734375,135.2600555419922,370.5069274902344,271.7916259765625,35.276302337646484,27.64416122436523,95.9292221069336,13.808344841003418,7.840000152587891,48.77254867553711,100.52064514160156 +2023-06-05,178.22872924804688,117.93000030517578,125.3000030517578,81.50901794433594,27.53550720214844,67.97563171386719,82.4981918334961,33.667667388916016,126.3197784423828,133.93124389648438,367.3245849609375,270.5753173828125,35.54298782348633,26.649831771850582,96.34378814697266,13.971756935119627,7.510000228881836,49.09372329711914,100.07392120361328 +2023-06-06,177.8615264892578,124.2300033569336,126.61000061035156,83.73023223876953,28.20122337341309,69.39432525634766,83.57598114013672,34.762630462646484,127.59664916992188,134.17198181152344,376.68316650390625,270.30615234375,35.28549575805664,27.132230758666992,94.69515991210938,14.22595500946045,7.75,49.08717346191406,100.89130401611328 +2023-06-07,176.48196411132812,117.83000183105467,121.2300033569336,82.35887145996094,28.442420959472656,70.63568115234375,84.06731414794922,35.72935485839844,122.63882446289062,135.47190856933594,368.18707275390625,262.8087463378906,35.763694763183594,28.293914794921875,94.40592956542967,14.616329193115234,7.710000038146973,49.159271240234375,103.1534194946289 +2023-06-08,179.21128845214844,121.0500030517578,124.25,83.18941497802734,28.20122337341309,70.33700561523438,84.05940246582031,35.3643684387207,122.36947631835938,135.5104217529297,364.4198303222656,263.7857666015625,35.94761657714844,28.234844207763672,95.59178161621094,14.589092254638672,7.519999980926514,49.87043762207031,102.83025360107422 +2023-06-09,179.59832763671875,124.91999816894533,123.43000030517578,82.57133483886719,28.239816665649418,70.2249984741211,84.24166870117188,35.73921585083008,122.5689926147461,135.78004455566406,366.0357971191406,264.1546630859375,35.83726501464844,28.03794860839844,94.4444808959961,14.480152130126951,7.429999828338623,50.17195129394531,102.06989288330078 +2023-06-12,182.40704345703125,129.19000244140625,126.56999969482422,82.91900634765625,28.1047420501709,71.30769348144531,84.18619537353516,36.17325973510742,124.0453643798828,135.77041625976562,372.0732727050781,270.236328125,36.6925048828125,26.925491333007812,94.9265365600586,14.461994171142578,7.619999885559082,50.502952575683594,101.14794158935548 +2023-06-13,181.9306640625,124.52999877929688,126.66000366210938,84.51248931884766,28.3652400970459,72.20369720458984,84.59036254882812,37.139984130859375,124.12517547607422,136.75257873535156,368.17718505859375,270.50555419921875,37.041954040527344,26.718748092651367,95.69783020019533,14.36213207244873,7.590000152587891,50.8962287902832,101.16695404052734 +2023-06-14,182.5658264160156,127.33000183105467,126.41999816894533,86.29911804199219,28.09509658813477,72.39260864257812,82.97368621826172,36.853912353515625,124.07528686523438,136.2422332763672,371.5280151367187,272.5294189453125,36.19591522216797,25.724422454833984,97.0475845336914,14.380289077758787,7.690000057220459,51.410762786865234,99.95037078857422 +2023-06-15,184.61032104492188,124.23999786376952,127.11000061035156,89.04183197021484,28.3362979888916,74.6029281616211,83.5363540649414,37.51483917236328,125.4818344116211,137.78289794921875,375.7711181640625,280.98394775390625,36.554561614990234,27.38342666625977,97.74173736572266,14.552780151367188,7.809999942779541,51.69261169433594,100.6441879272461 +2023-06-16,183.5285491943359,120.08000183105467,125.48999786376952,88.94525909423828,28.16263198852539,75.3680419921875,84.23375701904297,37.44578170776367,123.75607299804688,137.9465789794922,373.2827453613281,280.1564636230469,36.83964157104492,28.133928298950195,98.21416473388672,14.5800142288208,7.829999923706055,50.97160720825195,99.92183685302734 +2023-06-20,183.61785888671875,118.93000030517578,125.77999877929688,84.91809844970703,27.853893280029297,74.45178985595703,82.4347915649414,36.81444549560547,123.5465850830078,137.24368286132812,371.38922119140625,283.4764404296875,36.17751693725586,28.23267936706543,97.63568878173828,14.32581615447998,7.53000020980835,50.522613525390625,97.63124084472656 +2023-06-21,182.5757751464844,112.11000061035156,124.83000183105467,83.79783630371094,27.564451217651367,74.64070892333984,83.25105285644531,36.50865173339844,120.9629364013672,137.0414581298828,372.8961181640625,280.7945861816406,35.772891998291016,28.637554168701172,98.21416473388672,14.171483993530272,7.449999809265137,50.62093734741211,98.7242660522461 +2023-06-22,185.59288024902344,110.6999969482422,130.14999389648438,83.91372680664062,26.975921630859375,74.66905212402344,83.06879425048828,36.16339492797851,123.56654357910156,134.403076171875,374.5418090820313,284.0248107910156,35.61655807495117,28.410429000854492,97.23076629638672,14.144248008728027,7.349999904632568,51.04370880126953,98.18250274658205 +2023-06-23,185.2752990722656,110.01000213623048,129.3300018310547,82.01119995117188,26.773313522338867,74.74461364746094,82.24459838867188,35.68989562988281,122.71862030029295,133.70016479492188,376.5344848632813,287.8633117675781,35.221126556396484,27.748804092407227,94.81084442138672,14.02622890472412,7.139999866485596,50.94866180419922,97.32708740234376 +2023-06-26,183.8759002685547,107.51000213623048,127.33000183105467,82.54236602783203,27.101346969604492,76.8888168334961,82.77556610107422,36.202850341796875,118.79824829101562,134.0275421142578,374.1650695800781,277.6340637207031,33.924468994140625,27.906803131103516,94.70479583740234,14.189640998840332,7.170000076293945,50.81429672241211,99.12345886230467 +2023-06-27,186.6448974609375,110.38999938964844,129.17999267578125,84.14550018310547,27.24606704711914,78.31513977050781,83.14803314208984,36.97228240966797,118.71844482421876,134.0371551513672,378.4974060058594,286.18829345703125,33.492252349853516,28.173429489135746,95.1772232055664,14.380289077758787,7.289999961853027,50.630767822265625,99.37059020996094 +2023-06-28,187.8259429931641,110.16999816894533,129.0399932861328,81.69249725341797,27.082050323486328,77.72003936767578,84.83604431152344,37.67266845703125,120.78337860107422,133.44979858398438,376.9508361816406,284.43359375,33.37270736694336,28.262306213378903,95.07115936279295,14.32581615447998,7.130000114440918,50.90606689453125,100.17847442626952 +2023-06-29,188.16339111328125,111.23999786376952,127.9000015258789,80.6881332397461,27.651283264160156,78.59849548339844,85.38285064697266,37.68253707885742,119.71599578857422,138.11029052734375,384.32672119140625,280.6849060058594,33.21636962890625,28.97330665588379,95.1386489868164,14.507387161254885,7.139999866485596,50.56194686889648,101.41407775878906 +2023-06-30,192.51043701171875,113.91000366210938,130.36000061035156,80.49497985839844,27.68022918701172,77.4083251953125,87.05500793457031,38.037654876708984,120.67364501953124,140.04574584960938,389.90814208984375,286.1185302734375,33.73134994506836,29.032556533813477,95.50501251220705,14.480152130126951,7.21999979019165,51.512359619140625,101.93682861328124 +2023-07-03,191.0117950439453,115.81999969482422,130.22000122070312,81.19031524658203,28.172277450561523,77.61614227294922,85.81079864501953,38.43223571777344,120.2646484375,141.17233276367188,390.56243896484375,285.161376953125,33.70376968383789,28.963428497314453,95.59178161621094,14.63448715209961,7.349999904632568,51.846641540527344,102.13641357421876 +2023-07-05,189.89031982421875,113.9499969482422,130.3800048828125,81.41244506835938,28.056499481201172,76.5582046508789,86.1040267944336,38.88600158691406,122.32957458496094,140.2318878173828,391.3258056640625,293.4863586425781,33.52903747558594,28.963428497314453,94.9265365600586,14.589092254638672,7.25,51.81714630126953,101.6136703491211 +2023-07-06,190.36666870117188,113.4800033569336,128.36000061035156,80.96820068359375,27.28466033935547,76.12370300292969,85.08963775634766,38.92546081542969,120.6337432861328,138.84548950195312,390.3132019042969,291.1134948730469,32.7657585144043,27.709304809570312,92.7476577758789,14.407522201538086,7.210000038146973,51.48941802978515,97.82132720947266 +2023-07-07,189.2451934814453,113.16999816894533,129.77999877929688,87.4483642578125,27.525859832763672,74.90518951416016,85.8028793334961,39.073429107666016,119.8456802368164,139.9410400390625,385.88519287109375,289.6578674316406,32.67380142211914,28.133928298950195,92.60303497314452,14.424156188964844,7.349999904632568,50.30303955078125,98.04944610595705 +2023-07-10,187.19078063964844,113.58000183105467,127.12999725341795,87.45801544189453,27.651283264160156,75.45304107666016,87.65868377685547,39.103023529052734,116.5836944580078,140.72633361816406,389.3401794433594,293.2171630859375,32.81174850463867,28.637554168701172,95.57249450683594,14.1099853515625,7.510000228881836,50.75858688354492,99.50364685058594 +2023-07-11,186.66476440429688,111.31999969482422,128.77999877929688,88.64588165283203,27.998615264892575,77.2288589477539,88.20589447021484,39.42855453491211,117.421630859375,142.92718505859375,394.9396362304687,297.3945617675781,33.12440490722656,29.309057235717773,96.49803161621094,14.073022842407228,7.849999904632568,50.683204650878906,100.72023010253906 +2023-07-12,188.3420562744141,114.58000183105467,130.8000030517578,90.78018188476562,28.326648712158203,76.5865478515625,88.19003295898438,39.86259841918945,119.3269500732422,143.63491821289062,397.8088684082031,308.4114074707031,33.096824645996094,29.200429916381836,97.5103530883789,13.971381187438965,7.980000019073486,50.81101608276367,101.2144775390625 +2023-07-13,189.1062469482422,115.91999816894533,134.3000030517578,93.30078125,28.625736236572266,76.79435729980469,88.25347900390625,39.951377868652344,124.5241928100586,144.3329620361328,397.6797790527344,312.46917724609375,33.16119384765625,28.765928268432617,97.953857421875,13.971381187438965,7.809999942779541,50.512786865234375,99.36107635498048 +2023-07-14,189.2551422119141,115.94000244140624,134.67999267578125,91.3209991455078,28.085447311401367,75.78365325927734,87.46041107177734,39.458152770996094,125.39205932617188,145.20556640625,399.61578369140625,307.94281005859375,33.40029525756836,27.975929260253903,97.9635009765625,13.398480415344238,7.610000133514404,50.68648147583008,95.93942260742188 +2023-07-17,192.53030395507812,118.31999969482422,133.55999755859375,90.21039581298828,28.3652400970459,77.71058654785156,88.14244842529297,38.22508239746094,124.75362396240234,148.70553588867188,399.3080139160156,309.68756103515625,32.97727584838867,28.519054412841797,97.30789947509766,12.502167701721191,7.730000019073486,50.74875259399414,96.3576202392578 +2023-07-18,192.2722625732422,117.93000030517578,132.8300018310547,88.07608795166016,29.61948585510254,78.93854522705078,88.07901000976562,38.59993743896485,123.77603149414062,148.97702026367188,395.2970886230469,311.11328125,33.326725006103516,29.486806869506836,97.1439971923828,12.428244590759276,8.069999694824219,50.656986236572266,95.92041778564452 +2023-07-19,193.63194274902344,116.43000030517578,135.36000061035156,88.93560028076172,30.42027282714844,79.55253601074219,87.1511001586914,38.69858169555664,122.47921752929688,149.54901123046875,395.4062194824219,315.0614013671875,33.51064682006836,29.44730758666992,98.17559814453124,13.481642723083496,8.40999984741211,50.673370361328125,96.5857391357422 +2023-07-20,191.67677307128903,110.25,129.9600067138672,88.75212097167969,30.57464027404785,78.98578643798828,88.22175598144531,38.72817611694336,119.23717498779295,151.39111328125,395.19775390625,301.6118469238281,33.81412124633789,29.82255744934082,97.25969696044922,13.54632568359375,8.149999618530273,51.61067581176758,98.2870635986328 +2023-07-21,190.4957275390625,110.9499969482422,130.0,89.01286315917969,30.854433059692383,78.17344665527344,87.50006103515625,38.02779006958008,120.01526641845705,150.22767639160156,394.6318359375,293.3766784667969,34.39347457885742,29.62505531311035,99.13007354736328,13.638729095458984,8.0600004196167,51.90235900878906,98.74327087402344 +2023-07-24,191.2996368408203,110.61000061035156,128.8000030517578,93.0496826171875,31.50085067749023,80.0909423828125,87.43661499023438,38.76763153076172,121.58141326904295,153.1847381591797,401.8794250488281,290.734619140625,34.49462890625,29.81268310546875,99.0915069580078,13.81429386138916,8.100000381469727,52.2071418762207,100.2925262451172 +2023-07-25,192.16307067871097,113.0,129.1300048828125,91.72662353515624,31.01845359802246,80.2420654296875,92.91677856445312,37.40632247924805,122.48918914794922,152.04071044921875,398.3945617675781,293.5860595703125,34.080810546875,29.91143226623535,99.22648620605467,13.67569065093994,7.869999885559082,52.1645393371582,100.44461059570312 +2023-07-26,193.03646850585935,110.08999633789062,128.14999389648438,93.8126220703125,31.269298553466797,79.55253601074219,90.9816665649414,37.77131271362305,129.3423614501953,152.95205688476562,399.5164794921875,297.6737365722656,34.218746185302734,30.7113094329834,98.07919311523438,13.7588529586792,8.069999694824219,52.35134506225586,99.8838348388672 +2023-07-27,191.76608276367188,111.0999984741211,128.25,92.17086029052734,30.82549285888672,78.91021728515625,91.53681182861328,38.442100524902344,129.55184936523438,151.2650909423828,391.6633605957031,310.7742614746094,33.660831451416016,30.20768165588379,97.1632843017578,13.407719612121582,7.889999866485596,52.161258697509766,100.1974868774414 +2023-07-28,194.3564453125,112.95999908447266,132.2100067138672,97.10582733154295,30.77724838256836,78.30567932128906,90.71996307373048,37.53456115722656,132.68414306640625,152.12796020507812,390.1343994140625,324.50299072265625,33.53995132446289,30.87918472290039,97.61642456054688,13.352276802062988,7.940000057220459,52.40705871582031,98.99990844726562 +2023-07-31,194.9717559814453,114.4000015258789,133.67999267578125,98.66067504882812,30.873729705810547,78.44738006591797,90.60098266601562,37.85022735595703,132.78390502929688,153.1459503173828,391.4449462890625,317.64361572265625,33.53065490722656,31.03718376159668,97.9249267578125,13.416959762573242,8.0600004196167,52.39067077636719,101.92730712890624 +2023-08-01,194.1381072998047,117.5999984741211,131.69000244140625,96.67123413085938,30.507108688354492,78.1828842163086,89.79205322265625,37.60361862182617,131.56689453125,152.3897247314453,394.21490478515625,321.74127197265625,33.11221694946289,31.086559295654297,97.62606048583984,13.213672637939451,7.909999847412109,52.14487838745117,101.33802795410156 +2023-08-02,191.1309051513672,109.3499984741211,128.2100067138672,91.81352996826172,30.092241287231445,76.73768615722656,88.80071258544922,36.88350296020508,128.32484436035156,150.66397094726562,387.2155456542969,313.3664855957031,32.870452880859375,30.84955596923828,98.46483612060548,13.259875297546388,7.690000057220459,52.18092346191406,100.07392120361328 +2023-08-03,189.7315216064453,113.1500015258789,128.91000366210938,94.23755645751952,30.30449485778809,76.80380249023438,89.11000061035156,36.41987609863281,128.4545440673828,151.5850372314453,390.1841125488281,312.2498474121094,32.54500198364258,32.09381103515625,98.65765380859376,13.01962661743164,7.820000171661377,52.19403076171875,101.81326293945312 +2023-08-04,180.62059020996097,115.81999969482422,139.57000732421875,93.58084869384766,30.19836807250977,75.40582275390625,89.66515350341797,36.074607849121094,128.22509765625,151.2650909423828,388.5360107421875,309.7972412109375,32.5635986328125,32.360435485839844,97.06687927246094,12.93646240234375,7.829999923706055,51.892520904541016,102.09839630126952 +2023-08-07,177.5042266845703,116.80999755859376,142.22000122070312,93.2524871826172,30.757953643798828,75.63253021240234,90.98958587646484,36.58757400512695,131.6167755126953,151.98251342773438,394.0163269042969,315.6097412109375,33.177310943603516,32.94306182861328,98.08883666992188,12.945703506469728,7.71999979019165,52.59713363647461,101.88929748535156 +2023-08-08,178.44705200195312,113.2300033569336,139.94000244140625,90.99264526367188,30.169422149658203,74.77294921875,90.05377197265625,36.34095764160156,131.5170135498047,151.1293487548828,390.3627624511719,311.7015075683594,33.140106201171875,33.00231170654297,97.08614349365234,13.102790832519531,7.730000019073486,52.64957427978515,102.3930435180664 +2023-08-09,176.8491973876953,110.47000122070312,137.85000610351562,91.60106658935548,29.773855209350582,74.66905212402344,88.9593276977539,35.7688102722168,129.83116149902344,149.10302734375,390.8393859863281,304.2937927246094,33.32608413696289,33.12081527709961,96.33414459228516,13.185952186584473,7.809999942779541,52.73478317260742,104.13238525390624 +2023-08-10,176.63084411621094,110.2300033569336,138.55999755859375,95.8117218017578,29.851037979125977,75.95368957519531,90.06961822509766,33.6972541809082,129.89100646972656,148.88003540039062,394.284423828125,304.8222351074219,33.214500427246094,32.13331604003906,98.53434753417967,13.093548774719238,7.960000038146973,52.70846939086914,104.6646499633789 +2023-08-11,176.69046020507812,107.56999969482422,138.41000366210938,92.4412612915039,30.188718795776367,74.89574432373047,90.8864974975586,33.430912017822266,129.85110473632812,149.742919921875,392.1399536132813,300.73455810546875,33.51205825805664,32.04443359375,97.88494110107422,13.27835464477539,7.840000152587891,53.017635345458984,106.28993225097656 +2023-08-14,178.3501434326172,111.9800033569336,140.57000732421875,90.25867462158205,29.841388702392575,74.7918472290039,91.6399154663086,33.60847854614258,131.50704956054688,150.0531768798828,395.7140197753906,305.2708740234375,33.53995132446289,31.886436462402344,97.90433502197266,13.176712036132812,7.909999847412109,52.62295913696289,106.37547302246094 +2023-08-15,176.35256958007812,111.3499984741211,137.6699981689453,88.45272827148438,28.886234283447266,74.1306381225586,90.29168701171876,32.84891128540039,129.95086669921875,146.23324584960938,391.61376953125,301.0436096191406,32.90764617919922,31.53093719482422,96.96416473388672,13.06582736968994,7.769999980926514,52.353271484375,103.64445495605467 +2023-08-16,175.47801208496094,107.19000244140624,135.07000732421875,86.06734466552734,28.259111404418945,74.09285736083984,90.06961822509766,32.37540817260742,128.793701171875,145.61276245117188,391.5343017578125,293.4065856933594,32.9913330078125,31.264310836791992,95.93675231933594,13.028865814208984,7.829999923706055,52.37957763671875,101.90042877197266 +2023-08-17,172.9239044189453,104.44000244140624,133.97999572753906,87.54493713378906,28.24946403503418,73.41275787353516,87.99970245361328,32.474056243896484,130.14041137695312,144.1002960205078,389.796875,284.2342224121094,33.94908905029297,31.916059494018555,93.60084533691406,12.945703506469728,7.849999904632568,51.20542907714844,103.87444305419922 +2023-08-18,173.410888671875,105.4499969482422,133.22000122070312,85.01467895507812,28.085447311401367,74.23453521728516,88.65795135498047,32.671348571777344,127.79615783691406,144.429931640625,389.35015869140625,282.39971923828125,34.08856964111328,31.71855926513672,94.24055480957033,12.982665061950684,7.929999828338623,51.9421501159668,105.44596862792967 +2023-08-21,174.75253295898438,108.22000122070312,134.67999267578125,85.53617858886719,28.124038696289062,74.50846862792969,88.8403549194336,32.81931686401367,128.61415100097656,144.92437744140625,390.3727416992187,289.0297546386719,34.41401672363281,31.9456844329834,93.49422454833984,13.028865814208984,7.369999885559082,51.80401992797851,104.17149353027344 +2023-08-22,176.1339111328125,105.66000366210938,134.25,85.0629653930664,27.439027786254883,70.11618041992188,88.55485534667969,32.48392105102539,129.37228393554688,141.9188690185547,394.9793395996094,286.7366638183594,34.255943298339844,31.323558807373047,93.1162109375,13.176712036132812,7.199999809265137,51.63957214355469,103.5869598388672 +2023-08-23,179.9998779296875,109.43000030517578,135.52000427246094,86.7626724243164,27.44867515563965,70.56012725830078,89.99032592773438,33.10539245605469,132.8836669921875,142.87867736816406,398.17620849609375,293.35675048828125,34.08856964111328,30.503931045532227,92.25357818603516,13.084308624267578,7.130000114440918,51.99806594848633,102.67662811279295 +2023-08-24,175.28919982910156,101.8000030517578,131.83999633789062,86.05767822265625,27.61269187927246,69.0771255493164,88.06314086914062,32.43459701538086,130.10049438476562,142.7429656982422,394.8105773925781,285.8892517089844,33.62363815307617,30.760684967041016,91.91433715820312,13.075067520141602,7.119999885559082,51.600101470947266,101.9100112915039 +2023-08-25,177.50540161132812,102.25,133.25999450683594,86.74336242675781,27.496915817260746,68.64263153076172,88.80071258544922,32.5036506652832,130.36984252929688,142.56846618652344,399.9930419921875,284.6429748535156,33.82820510864258,30.81993293762207,92.54436492919922,13.03810691833496,7.199999809265137,51.90597152709961,103.73070526123048 +2023-08-28,179.0756378173828,102.61000061035156,133.13999938964844,89.0804672241211,27.747766494750977,69.96504211425781,90.3789291381836,32.671348571777344,131.46713256835938,143.0629119873047,404.5102844238281,289.3887023925781,33.67013168334961,31.18531036376953,94.05640411376952,13.13050937652588,7.53000020980835,52.20197677612305,104.60269927978516 +2023-08-29,182.9813232421875,105.91999816894533,134.91000366210938,90.80915069580078,28.143333435058594,72.66653442382812,91.46543884277344,33.00674057006836,135.1580810546875,144.22633361816406,408.6900634765625,297.0954895019531,33.61434555053711,31.39268684387207,96.10152435302734,13.647969245910645,7.739999771118164,52.639400482177734,105.22557067871094 +2023-08-30,186.48947143554688,106.58999633789062,135.07000732421875,90.44217681884766,28.017911911010746,71.72195434570312,90.65650177001952,32.93769073486328,136.59454345703125,143.64462280273438,410.933837890625,294.21417236328125,33.38188171386719,31.47168731689453,96.1887435913086,13.611007690429688,7.679999828338623,53.017635345458984,106.25090026855467 +2023-08-31,186.70811462402344,105.72000122070312,138.00999450683594,89.71786499023438,27.891441345214844,72.21314239501953,90.77546691894533,33.14540481567383,137.01351928710938,141.87037658691406,409.6729431152344,295.00177001953125,32.898345947265625,31.975317001342773,94.44409942626952,13.666448593139648,7.639999866485596,53.48138046264648,106.54795837402344 +2023-09-01,188.2883148193359,109.4499969482422,138.1199951171875,91.7555923461914,28.193023681640625,71.0985336303711,90.60098266601562,33.175079345703125,136.46485900878906,142.345458984375,412.5818786621094,295.49029541015625,33.270294189453125,32.94306182861328,94.98686981201172,13.537083625793455,7.809999942779541,53.13932418823242,108.78067779541016 +2023-09-05,188.5268096923828,110.77999877929688,137.27000427246094,91.40792083740234,27.871984481811523,69.85169219970703,89.52240753173828,32.91790771484375,136.37509155273438,140.77484130859375,408.5411682128906,299.2489929199219,32.898345947265625,31.886436462402344,93.86254119873048,13.379998207092283,7.670000076293945,52.71176528930664,108.7902603149414 +2023-09-06,181.77880859375,109.27999877929688,135.36000061035156,91.21475982666016,27.61904525756836,69.6533203125,89.36378479003906,32.462913513183594,135.03836059570312,140.5421600341797,410.20904541015625,298.27197265625,31.959190368652344,31.777809143066406,92.99990844726562,13.500123023986816,7.460000038146973,53.10643768310547,109.7293472290039 +2023-09-07,176.46189880371094,106.58999633789062,137.85000610351562,86.88822937011719,27.366106033325195,68.64263153076172,88.65795135498047,32.215633392333984,135.8663330078125,139.33993530273438,411.638671875,297.7734375,31.875503540039062,31.74818420410156,92.17604064941406,13.500123023986816,7.260000228881836,53.76422119140625,109.19271850585938 +2023-09-08,177.0780487060547,106.08999633789062,138.22999572753906,86.96549224853516,27.589859008789062,69.17159271240234,88.6024398803711,32.59149932861328,136.8638916015625,139.44659423828125,411.8571166992187,296.99578857421875,31.847606658935547,32.08393859863281,92.35051727294922,13.306076049804688,7.28000020980835,53.862892150878906,110.78341674804688 +2023-09-11,178.25074768066406,105.31999969482422,143.10000610351562,85.67138671875,27.706600189208984,68.62374114990234,90.61685943603516,32.26509094238281,137.40255737304688,140.05738830566406,413.6938171386719,306.6367492675781,31.559354782104492,31.521059036254883,92.72852325439452,13.416959762573242,7.159999847412109,54.05036163330078,109.39396667480467 +2023-09-12,175.20968627929688,105.30999755859376,141.22999572753906,85.27542877197266,28.18329429626465,68.74653625488281,91.20372772216795,33.10584259033203,135.73666381835938,141.8800811767578,413.27679443359375,300.75445556640625,31.754627227783203,32.58756637573242,93.28099060058594,13.36151885986328,7.239999771118164,54.109561920166016,112.58493041992188 +2023-09-13,173.1326141357422,107.70999908447266,144.85000610351562,84.63803100585938,28.095739364624023,68.2647933959961,90.09341430664062,33.29377746582031,137.16314697265625,141.94796752929688,413.3066101074219,304.1442565917969,31.689537048339844,32.399940490722656,93.94977569580078,13.509363174438477,7.260000228881836,54.12271499633789,111.57878112792967 +2023-09-14,174.6531524658203,106.62999725341795,144.72000122070312,84.98570251464844,28.40704917907715,69.37939453125,91.71923065185548,33.29377746582031,138.64950561523438,144.70143127441406,410.367919921875,310.7842712402344,31.754627227783203,32.924591064453125,94.1727066040039,13.915939331054688,7.420000076293945,54.34965133666992,113.57192993164062 +2023-09-15,173.92764282226562,101.48999786376952,140.38999938964844,84.08755493164062,28.05682373046875,68.3781509399414,91.5923309326172,33.58061981201172,137.96119689941406,144.27481079101562,411.3309020996094,299.40850830078125,31.680234909057617,31.706995010375977,93.27129364013672,14.073022842407228,7.329999923706055,54.14903259277344,111.82791137695312 +2023-09-18,176.86936950683594,102.37000274658205,139.97999572753906,84.03926086425781,27.97899627685547,67.58405303955078,92.44886016845705,32.97726058959961,138.6195831298828,144.5753631591797,414.1306457519531,301.6417541503906,31.2803955078125,31.152645111083984,93.7850112915039,13.943658828735352,7.110000133514404,53.747772216796875,112.72867584228516 +2023-09-19,177.96253967285156,101.61000061035156,137.6300048828125,84.12619018554688,27.871984481811523,68.34944152832031,92.16336059570312,33.590511322021484,138.48989868164062,144.39114379882812,410.5565185546875,304.1542663574219,31.60585021972656,31.083349227905273,92.3602066040039,14.054543495178224,7.139999866485596,53.734622955322266,112.4316177368164 +2023-09-20,174.40469360351562,100.33999633789062,135.2899932861328,82.80310821533203,27.77469825744629,67.68929290771484,91.0847625732422,32.83877944946289,134.26026916503906,143.78036499023438,407.5681457519531,298.77044677734375,31.261798858642575,30.093433380126953,92.23420715332033,14.368714332580566,7.050000190734863,53.908935546875,111.54044342041016 +2023-09-21,172.8543243408203,96.11000061035156,129.3300018310547,81.22895050048828,27.28827667236328,67.40227508544922,89.6096420288086,32.35410690307617,131.03819274902344,142.6557159423828,400.4596252441406,294.84228515625,30.545808792114254,29.677671432495117,90.23753356933594,14.146946907043455,6.929999828338623,53.25444030761719,109.96891784667967 +2023-09-22,173.70899963378906,96.1999969482422,129.1199951171875,85.27542877197266,26.88941192626953,66.25418853759766,88.22969818115234,32.22552490234375,130.928466796875,141.28866577148438,399.327880859375,298.1822204589844,30.39703369140625,29.806360244750977,90.79969787597656,13.971381187438965,6.849999904632568,53.3958625793457,110.1414031982422 +2023-09-25,174.9910430908203,97.37999725341795,131.27000427246094,84.232421875,26.85049819946289,66.77082061767578,88.66619873046875,32.70030212402344,131.84620666503906,141.98672485351562,399.5959167480469,299.92694091796875,30.66669273376465,30.479503631591797,89.88859558105469,13.915939331054688,6.539999961853027,53.63266372680664,111.3775405883789 +2023-09-26,170.8965301513672,95.95999908447266,125.9800033569336,82.96729278564453,26.43217658996582,65.08696746826172,87.24557495117188,31.909006118774418,129.13287353515625,140.5130615234375,392.5370788574219,298.06256103515625,30.12737274169922,30.558692932128903,89.17135620117188,13.878976821899414,6.449999809265137,53.44519805908203,111.55004119873048 +2023-09-27,169.3759765625,98.06999969482422,125.9800033569336,83.23770904541016,26.529457092285156,65.4122543334961,88.0074691772461,31.99802589416504,131.13795471191406,141.337158203125,392.6363525390625,296.84619140625,29.84841537475586,31.80599021911621,88.36686706542969,13.74037265777588,6.400000095367432,53.18865966796875,115.18179321289062 +2023-09-28,169.63438415527344,102.76000213623048,125.9800033569336,82.60997009277344,26.811582565307617,65.91932678222656,89.15824890136719,32.79921340942383,132.80386352539062,143.09201049804688,396.5678405761719,303.04754638671875,29.83911895751953,32.45933532714844,88.27964782714844,13.86973762512207,6.550000190734863,53.458351135253906,114.48226928710938 +2023-09-29,170.1511688232422,102.81999969482422,127.12000274658205,83.76885986328125,26.636472702026367,66.46466827392578,87.73762512207031,32.61128234863281,131.52699279785156,140.60031127929688,393.063232421875,299.3088073730469,30.84336280822754,32.083168029785156,88.46379852294922,13.878976821899414,6.849999904632568,52.59994125366211,112.67118072509766 +2023-10-02,172.6754608154297,103.2699966430664,129.4600067138672,83.56605529785156,25.974939346313477,66.10110473632812,86.34081268310547,32.116722106933594,134.83885192871094,139.38841247558594,393.0036926269531,305.89898681640625,31.559354782104492,30.13302993774414,88.3281021118164,13.555564880371094,6.699999809265137,52.655853271484375,110.8025894165039 +2023-10-03,171.3337860107422,100.08000183105467,124.72000122070312,81.64421844482422,25.206392288208008,64.68512725830078,85.52336120605469,31.0385799407959,132.9734344482422,138.36073303222656,388.24810791015625,300.0366516113281,31.52216148376465,30.707181930541992,86.72883605957031,13.657209396362305,6.539999961853027,52.32366943359375,110.99424743652344 +2023-10-04,172.58599853515625,104.06999969482422,127.0,81.1999740600586,25.235576629638672,65.59403228759766,86.388427734375,30.702280044555664,135.93617248535156,138.98123168945312,390.9287109375,304.6626892089844,30.973543167114254,29.865753173828125,88.34748840332031,13.537083625793455,6.610000133514404,52.95185470581055,106.84500122070312 +2023-10-05,173.82827758789062,102.91000366210938,125.95999908447266,80.80401611328125,25.35231590270996,64.70426177978516,86.2852554321289,29.980220794677734,135.6568603515625,139.56719970703125,391.932861328125,303.8750915527344,31.12232780456543,31.014055252075195,89.52998352050781,13.703411102294922,6.610000133514404,52.32038116455078,104.43981170654295 +2023-10-06,176.392333984375,107.23999786376952,127.95999908447266,83.11215209960938,25.362045288085938,65.7853775024414,88.46778106689453,30.56380271911621,138.39013671875,141.71591186523438,395.68115234375,314.4831237792969,30.806171417236328,32.6969108581543,89.99522399902344,13.6073579788208,6.679999828338623,51.442230224609375,102.69578552246094 +2023-10-09,177.88304138183594,106.97000122070312,128.25999450683594,81.943603515625,25.595529556274418,67.21092224121094,87.50747680664062,30.65282440185547,139.1582489013672,141.39361572265625,392.4697570800781,317.404296875,30.871259689331055,34.20158386230469,89.83045196533203,13.8710298538208,6.730000019073486,51.2547607421875,106.28923034667967 +2023-10-10,177.28675842285156,109.01000213623048,129.47999572753906,84.18412780761719,26.276519775390625,67.3353042602539,88.4757308959961,31.13749313354492,138.85899353027344,142.2530975341797,398.0673828125,320.8739013671875,30.84336280822754,33.80562210083008,90.31507873535156,14.087618827819824,6.630000114440918,51.8336181640625,105.8388442993164 +2023-10-11,178.6880340576172,108.30999755859376,131.8300018310547,84.77323913574219,26.2862491607666,67.88064575195312,89.8884048461914,30.642932891845703,141.3528594970703,142.7414093017578,397.5105895996094,326.8359680175781,30.787574768066406,34.0531005859375,89.12288665771484,13.908699035644531,6.739999771118164,52.04082107543945,102.0441665649414 +2023-10-12,179.5924072265625,108.79000091552734,132.3300018310547,81.61524200439453,26.16950798034668,67.3353042602539,88.35667419433594,29.990114212036133,139.94630432128906,142.4093475341797,397.6000671386719,323.1869201660156,30.61090087890625,34.49856185913086,88.60919189453125,13.6073579788208,6.619999885559082,52.27762985229492,102.02500915527344 +2023-10-13,177.74392700195312,105.08999633789062,129.7899932861328,81.14202880859375,26.03330993652344,66.48380279541016,86.80907440185547,29.33729553222656,138.24050903320312,144.54827880859375,395.7408447265625,313.745361328125,29.85771751403809,34.637149810791016,88.66735076904297,13.52260684967041,6.610000133514404,52.56705474853515,105.28307342529295 +2023-10-16,177.61471557617188,106.45999908447266,132.5500030517578,81.4220962524414,26.257062911987305,67.69886779785156,86.61859130859375,29.732940673828125,140.14584350585938,144.40176391601562,398.8528442382813,320.1859436035156,30.936349868774418,34.706443786621094,90.77062225341795,13.569690704345703,7.0,53.02092361450195,105.3597183227539 +2023-10-17,176.05441284179688,105.13999938964844,131.47000122070312,81.03579711914062,26.86995506286621,67.95718383789062,87.31700134277344,30.000003814697266,140.6446075439453,144.0892333984375,399.4593200683594,323.02740478515625,30.452823638916016,35.07271194458008,91.2843246459961,13.729777336120604,7.380000114440918,53.08999252319336,106.73960876464844 +2023-10-18,174.75253295898438,102.16999816894533,128.1300048828125,80.16663360595703,26.568370819091797,67.16307830810547,85.37255859375,29.159252166748047,138.9387969970703,142.50701904296875,390.9485778808594,316.0185241699219,29.206815719604492,34.73613739013672,90.86754608154295,13.484939575195312,7.309999942779541,53.12945938110352,108.23446655273438 +2023-10-19,174.3748779296875,102.4000015258789,128.39999389648438,78.81458282470703,26.227876663208008,66.49337005615234,84.8805160522461,29.010887145996097,138.6395263671875,141.9014892578125,385.6392517089844,311.8710021972656,29.00224876403809,34.389671325683594,91.51695251464844,14.370122909545898,7.380000114440918,52.8762092590332,108.30155181884766 +2023-10-20,171.81085205078125,101.80999755859376,125.16999816894533,77.20178985595703,25.595529556274418,65.70885467529297,84.19002532958984,29.33729553222656,136.40501403808594,139.61605834960938,382.19915771484375,307.7234802246094,28.500123977661133,34.0531005859375,91.29402160644533,14.483125686645508,7.28000020980835,52.21513366699219,106.44254302978516 +2023-10-23,171.93008422851562,100.01000213623048,126.55999755859376,77.75226593017578,24.87562370300293,65.2496109008789,84.67415618896484,28.902080535888672,137.5621795654297,137.7115478515625,381.4634704589844,313.0674133300781,28.676795959472656,34.33027267456055,91.3037109375,14.078201293945312,7.190000057220459,52.95514297485352,104.88059997558594 +2023-10-24,172.36737060546875,101.66999816894533,128.55999755859375,80.03142547607422,24.778339385986328,65.04869079589844,90.17413330078124,28.2492618560791,139.7767333984375,137.8775634765625,384.684814453125,311.61175537109375,28.295555114746097,34.13228988647461,91.71080780029295,14.624378204345703,7.230000019073486,53.69186782836914,103.8648452758789 +2023-10-25,170.04185485839844,96.05999755859376,121.38999938964844,78.25444793701172,24.85616683959961,64.6659927368164,88.25350189208984,28.69436836242676,126.35968017578124,137.1255340576172,384.0882568359375,298.630859375,28.574512481689453,33.88480758666992,91.10987091064452,14.304205894470217,7.28000020980835,53.53071212768555,104.05650329589844 +2023-10-26,165.85787963867188,93.66999816894533,119.56999969482422,79.68376159667969,25.410688400268555,63.25002670288086,86.3487548828125,28.239370346069336,123.1375961303711,137.4771270751953,362.4931640625,287.48443603515625,28.97435188293457,34.62724685668945,89.82075500488281,14.238287925720217,7.28000020980835,53.20510482788086,103.10781860351562 +2023-10-27,167.1796417236328,96.43000030517578,127.73999786376952,79.9831314086914,24.486486434936523,61.62356948852539,84.40431213378906,26.92384147644043,123.09769439697266,132.52537536621094,361.9860534667969,295.8392639160156,27.998003005981445,34.35996627807617,89.19073486328125,13.955781936645508,6.570000171661377,53.00776672363281,101.14341735839844 +2023-10-30,169.23684692382812,96.18000030517578,132.7100067138672,80.29217529296875,24.992366790771484,61.700103759765625,87.15033721923828,27.06232261657715,125.44193267822266,134.21502685546875,370.2781372070313,301.75146484375,28.40713882446289,34.25107955932617,90.28599548339844,14.370122909545898,6.760000228881836,53.61621856689453,101.45964050292967 +2023-10-31,169.71388244628906,98.5,133.08999633789062,79.71273040771484,25.624711990356445,63.9293098449707,86.21383666992188,27.89318084716797,124.9930419921875,135.81678771972656,374.1855163574219,300.3656311035156,28.41643524169922,35.47857666015625,89.40397644042969,14.501959800720217,6.849999904632568,53.74449157714844,101.4308853149414 +2023-11-01,172.89410400390625,108.04000091552734,137.0,79.65478515625,25.68308448791504,63.116085052490234,85.11859893798828,27.695356369018555,127.25747680664062,135.6995849609375,375.6470642089844,310.9139099121094,28.369945526123047,36.32000350952149,88.54133605957031,14.671463966369627,6.769999980926514,54.22467422485352,101.22965240478516 +2023-11-02,176.47183227539062,107.83000183105467,138.07000732421875,80.55292510986328,26.86995506286621,63.47964096069336,85.53922271728516,28.486650466918945,128.2650146484375,138.12173461914062,380.4890441894531,309.9367980957031,28.360645294189453,36.97334671020508,96.93508911132812,14.812716484069824,7.010000228881836,54.438453674316406,104.55479431152344 +2023-11-03,175.55751037597656,112.25,138.60000610351562,82.3878402709961,27.648229598999023,64.28330993652344,86.44400024414062,29.44609832763672,130.0506134033203,139.66490173339844,383.8297119140625,313.6556091308594,29.067338943481445,36.85455703735352,99.4939193725586,14.95396900177002,7.260000228881836,54.15560531616211,103.2803192138672 +2023-11-06,178.12155151367188,111.75,139.74000549316406,82.4361343383789,27.56067276000977,64.06324768066406,88.71381378173828,28.79328155517578,131.1279754638672,140.71971130371094,383.9391174316406,314.8520202636719,28.992948532104492,34.97372055053711,100.83147430419922,14.831549644470217,7.099999904632568,54.22796249389648,101.4500732421875 +2023-11-07,180.695556640625,113.4499969482422,142.7100067138672,82.48442077636719,27.395292282104492,62.73337936401367,88.72969818115234,28.100894927978516,132.0756378173828,140.65133666992188,386.6334838867187,317.86297607421875,29.058040618896484,33.67692947387695,100.49224090576172,14.916301727294922,7.210000038146973,54.48120880126953,99.85935974121094 +2023-11-08,181.75892639160156,113.58999633789062,142.0800018310547,81.89531707763672,27.13262176513672,61.17390060424805,90.3566665649414,27.260141372680664,132.93353271484375,141.34478759765625,387.4587707519531,318.8200378417969,28.658201217651367,32.75630569458008,101.09317779541016,14.737380981445312,7.420000076293945,54.037200927734375,98.63280487060548 +2023-11-09,181.2819061279297,113.48999786376952,140.60000610351562,79.8962173461914,26.782400131225582,60.159759521484375,89.75349426269531,26.36004066467285,131.3673858642578,140.9248046875,385.7287292480469,319.5877380371094,27.970252990722656,32.77610778808594,99.63130950927734,14.718547821044922,7.179999828338623,53.912227630615234,98.66155242919922 +2023-11-10,185.49127197265625,118.58999633789062,143.55999755859375,79.91552734375,26.928325653076172,61.34611892700195,91.483642578125,26.5578670501709,133.73158264160156,143.01487731933594,392.1118469238281,327.7830810546875,27.781774520874023,32.588016510009766,101.6779327392578,14.727964401245115,7.380000114440918,54.658817291259766,99.4185562133789 +2023-11-13,183.89906311035156,116.79000091552734,142.58999633789062,79.44232177734375,26.947784423828125,61.07822799682617,91.68206024169922,26.607322692871097,133.31260681152344,142.3800506591797,392.08203125,328.2018127441406,27.310575485229492,32.96419143676758,100.87877655029295,14.671463966369627,6.980000019073486,55.14886474609375,100.46305847167967 +2023-11-14,186.5261993408203,119.87999725341795,145.8000030517578,80.9971694946289,28.42650604248047,63.60401916503906,93.05506134033205,27.89318084716797,135.0982208251953,144.97801208496094,395.3630065917969,335.3004455566406,27.574445724487305,33.53834533691406,102.9156494140625,14.718547821044922,7.579999923706055,55.13899230957031,100.84986114501952 +2023-11-15,187.09341430664065,118.0,143.1999969482422,84.08755493164062,28.815643310546875,65.90019226074219,92.30110168457033,27.833831787109375,136.0458984375,146.24771118164062,394.5477294921875,331.71124267578125,28.45087432861328,34.14219284057617,103.33470916748048,14.840967178344728,7.880000114440918,55.839542388916016,100.24064636230467 +2023-11-16,188.78514099121097,119.83000183105467,142.8300018310547,76.40021514892578,28.737817764282227,63.862335205078125,94.39631652832033,27.181013107299805,138.36021423339844,147.9178009033203,394.8161926269531,333.1867980957031,28.05506896972656,33.132476806640625,104.48471069335938,14.95396900177002,7.610000133514404,51.32054138183594,99.08023071289062 +2023-11-17,188.76524353027344,120.62000274658205,145.17999267578125,74.94194030761719,29.16586685180664,65.26874542236328,95.18203735351562,27.72503089904785,136.60452270507812,149.255859375,397.997802734375,334.0342712402344,28.19642639160156,33.37995529174805,102.88641357421876,14.97280216217041,7.679999828338623,51.09360885620117,101.49777221679688 +2023-11-20,190.5166473388672,121.52999877929688,146.1300048828125,75.77247619628906,29.195051193237305,65.16351318359375,95.29314422607422,28.209697723388672,137.58212280273438,149.71490478515625,402.07421875,338.9494934082031,28.25296974182129,33.132476806640625,101.64868927001952,15.161140441894531,7.690000057220459,51.0771598815918,101.05294799804688 +2023-11-21,189.71060180664065,119.16000366210938,143.89999389648438,76.23603820800781,28.854557037353516,64.6947021484375,95.15029907226562,27.59644317626953,138.28041076660156,149.40237426757812,406.5980529785156,335.9684753417969,28.554534912109375,32.63751983642578,101.05420684814452,15.245890617370604,7.579999923706055,51.2613410949707,101.0142593383789 +2023-11-22,190.37733459472656,122.51000213623048,146.7100067138672,76.2553482055664,28.82537078857422,65.08696746826172,94.92013549804688,27.794269561767575,139.67698669433594,149.75396728515625,407.9701232910156,340.4648742675781,28.57338523864746,33.102779388427734,100.81055450439452,15.227058410644531,7.659999847412109,50.86996078491211,100.57910919189452 +2023-11-24,189.0438690185547,122.30999755859376,146.74000549316406,75.80145263671875,28.92265510559082,66.50294494628906,95.21378326416016,27.873395919799805,137.8813934326172,149.9590606689453,410.1276245117187,337.2146911621094,28.74301528930664,33.12257766723633,100.1673355102539,15.264723777770996,7.679999828338623,51.32712173461914,101.1206283569336 +2023-11-27,188.86473083496097,122.6500015258789,147.72999572753906,74.87433624267578,28.75727081298828,66.35942840576172,95.21378326416016,28.18991470336914,137.71180725097656,149.6172332763672,406.617919921875,333.6952819824219,28.40375328063965,32.82560348510742,99.7580108642578,15.264723777770996,7.949999809265137,51.560638427734375,100.53075408935548 +2023-11-28,189.4717712402344,122.01000213623048,147.02999877929688,74.11139678955078,28.72808837890625,67.94761657714844,94.32489776611328,28.575672149658203,138.28041076660156,149.9590606689453,406.65771484375,337.9723815917969,27.979677200317383,32.11286163330078,98.60800170898438,15.236474990844728,8.039999961853027,52.17566680908203,100.47273254394533 +2023-11-29,188.44679260253903,123.8499984741211,146.32000732421875,72.11229705810547,29.48690414428711,67.7179946899414,94.33283996582033,31.256187438964844,136.0658416748047,150.72088623046875,407.4630432128906,331.20281982421875,28.34720802307129,31.786191940307617,97.3118133544922,15.34947681427002,8.1899995803833,51.333702087402344,98.96417999267578 +2023-11-30,189.02395629882812,121.16000366210938,146.08999633789062,72.31510162353516,29.898761749267575,67.87107849121094,96.66615295410156,31.345462799072266,133.5919189453125,152.4398193359375,411.449951171875,326.1679382324219,28.714744567871097,32.17225646972656,96.77579498291016,15.603732109069824,8.140000343322754,51.20542907714844,99.35099029541016 +2023-12-01,190.30767822265625,121.38999938964844,147.02999877929688,71.4555892944336,30.359647750854492,70.24378967285156,97.22171020507812,32.099342346191406,132.993408203125,153.18211364746094,411.9768981933594,323.844970703125,27.244611740112305,32.399940490722656,96.67833709716795,15.782652854919434,8.600000381469727,50.76142501831055,99.59274291992188 +2023-12-04,188.50648498535156,118.56999969482422,144.83999633789062,70.52847290039062,30.222362518310547,71.45884704589844,96.45186614990234,32.803619384765625,130.3099822998047,154.30528259277344,405.8822021484375,319.0593566894531,27.593297958374023,31.41002082824707,95.11901092529295,15.688483238220217,8.550000190734863,50.74827194213867,99.0512237548828 +2023-12-05,192.47705078125,118.37999725341795,146.8800048828125,69.90074157714844,29.987014770507812,70.79869842529297,95.42013549804688,32.41676330566406,132.065673828125,154.2857666015625,406.3395385742187,317.3345642089844,27.41423988342285,31.014055252075195,93.11136627197266,16.21582794189453,8.25,51.21858978271485,97.12686157226562 +2023-12-06,191.38243103027344,116.81999969482422,144.52000427246094,69.04122161865234,29.937984466552734,71.84153747558594,95.08679962158205,32.64490509033203,131.10800170898438,152.6644744873047,408.0198059082031,316.4970703125,27.13152313232422,29.28170394897461,94.55374908447266,15.952157974243164,8.380000114440918,50.66276168823242,95.84073638916016 +2023-12-07,193.32290649414065,128.3699951171875,146.8800048828125,69.85245513916016,30.065465927124023,71.33447265625,94.82489776611328,33.240074157714844,138.11082458496094,153.13327026367188,410.77386474609375,325.609619140625,26.980737686157227,29.11341667175293,93.98849487304688,16.093408584594727,8.449999809265137,50.32933807373047,95.17349243164062 +2023-12-08,194.75588989257812,128.9199981689453,147.4199981689453,69.66896057128906,30.359647750854492,70.78912353515625,95.70584106445312,33.478145599365234,136.3052520751953,154.8229217529297,409.7895812988281,331.7511291503906,27.122098922729492,29.400493621826172,94.15416717529295,15.933321952819824,8.460000038146973,49.80115509033203,96.26622009277344 +2023-12-11,192.23822021484375,134.41000366210938,145.88999938964844,68.92533874511719,30.251779556274418,71.82572937011719,95.45980834960938,33.309513092041016,134.37001037597656,155.38941955566406,413.3191528320313,324.3035583496094,26.990163803100582,29.49948501586914,95.62579345703124,15.65081787109375,8.510000228881836,49.92660140991211,96.33391571044922 +2023-12-12,193.76077270507812,137.61000061035156,147.47999572753906,68.94464874267578,30.14391326904297,70.92475891113281,97.078857421875,33.15079879760742,133.31260681152344,156.7762908935547,418.3301696777344,333.2167053222656,26.933618545532227,28.78674697875977,95.65502166748048,15.453063011169434,8.229999542236328,49.966217041015625,94.81570434570312 +2023-12-13,196.9949188232422,138.19000244140625,148.83999633789062,69.01225280761719,31.418704986572266,70.1109848022461,96.17408752441406,33.716209411621094,133.6417999267578,157.30369567871094,422.237548828125,333.7351379394531,25.124223709106445,29.37079811096191,95.61604309082033,15.490730285644531,8.619999885559082,50.85422134399414,95.6570053100586 +2023-12-14,197.14418029785156,138.0,147.4199981689453,70.02629089355469,33.2818603515625,75.08084869384766,96.30902099609376,35.9580078125,132.87368774414062,160.1653594970703,416.15277099609375,332.1698913574219,24.624752044677734,30.17479705810547,95.35289764404295,15.679065704345703,8.579999923706055,50.233604431152344,98.22925567626952 +2023-12-15,196.6068115234375,139.14999389648438,149.97000122070312,71.95777893066406,32.94845199584961,74.9064712524414,97.8010711669922,35.44219207763672,133.51211547851562,161.37643432617188,416.1627197265625,333.91461181640625,25.095951080322266,29.698352813720703,94.29060363769533,15.556648254394531,8.600000381469727,50.421775817871094,97.57169342041016 +2023-12-18,194.9350128173828,138.89999389648438,154.07000732421875,71.31072998046875,32.7817497253418,74.9064712524414,98.12645721435548,35.15453338623047,136.85391235351562,162.35311889648438,421.989013671875,343.58551025390625,25.501182556152344,30.145017623901367,94.1054458618164,15.50014591217041,9.0600004196167,51.157928466796875,98.29695892333984 +2023-12-19,195.9798889160156,140.14999389648438,153.7899932861328,72.8076400756836,32.860198974609375,75.02272033691406,99.95185089111328,35.5810661315918,137.76168823242188,164.52133178710938,423.0230407714844,349.3082580566406,26.537813186645508,30.25420188903809,95.2359619140625,15.641401290893556,9.399999618530272,51.342796325683594,99.59274291992188 +2023-12-20,193.88018798828125,135.47000122070312,152.1199951171875,71.78975677490234,32.340476989746094,73.24983978271484,97.91218566894533,35.184288024902344,139.31785583496094,162.6656494140625,417.03765869140625,348.2315368652344,26.038345336914062,29.430349349975582,92.3024673461914,15.443646430969238,9.210000038146973,50.74198532104492,97.92948150634766 +2023-12-21,193.7308807373047,139.91000366210938,153.83999633789062,74.63786315917969,32.556209564208984,73.45328521728516,100.7693099975586,35.9580078125,141.45262145996094,163.59349060058594,421.0046997070313,353.027099609375,26.67917251586914,30.2740535736084,92.9067153930664,15.528397560119627,9.279999732971191,51.101810455322266,98.3743133544922 +2023-12-22,192.6561737060547,139.60000610351562,153.4199981689453,73.67870330810547,32.7817497253418,73.76329803466797,100.54708862304688,35.729862213134766,142.370361328125,163.49581909179688,421.6609497070313,352.32916259765625,26.763988494873047,30.41301727294922,92.85798645019533,15.584898948669434,8.970000267028809,51.712520599365234,98.54837036132812 +2023-12-26,192.10885620117188,143.41000366210938,153.41000366210938,74.23657989501953,33.20341491699219,75.44898223876953,101.16613006591795,35.83897399902344,142.47012329101562,164.46273803710938,421.2333984375,353.76483154296875,26.77341079711914,30.641313552856445,93.23806762695312,15.603732109069824,8.819999694824219,51.6332893371582,98.77078247070312 +2023-12-27,192.20835876464844,146.07000732421875,153.33999633789062,74.49105072021484,33.183799743652344,75.51679992675781,101.80938720703124,35.78937911987305,141.093505859375,165.4491729736328,421.91937255859375,356.7558288574219,26.961891174316406,30.720722198486328,92.86772918701172,15.613149642944336,8.84000015258789,52.118560791015625,98.30662536621094 +2023-12-28,192.63626098632812,148.75999450683594,153.3800048828125,75.59701538085938,33.22303009033203,76.01087951660156,101.9046859741211,35.908409118652344,140.93389892578125,166.3282012939453,423.8681640625,357.2443542480469,27.13152313232422,30.60161018371582,93.491455078125,15.76381778717041,8.949999809265137,52.01622772216797,96.88511657714844 +2023-12-29,191.5913848876953,147.41000366210938,151.94000244140625,75.86127471923828,33.017093658447266,75.83650207519531,101.35671997070312,35.63066482543945,140.58474731445312,166.1328582763672,424.05706787109375,352.8974914550781,27.13152313232422,30.214500427246097,93.56942749023438,15.80148696899414,8.789999961853027,52.04263687133789,96.68204498291016 +2024-01-02,184.73497009277344,138.5800018310547,149.92999267578125,73.16976928710938,33.242637634277344,74.84833526611328,100.0225601196289,35.75961685180664,139.21810913085938,168.06668090820312,419.4636535644531,345.2505187988281,28.017372131347656,30.57183074951172,91.28890228271484,16.244077682495117,8.680000305175781,52.584022521972656,98.98352813720705 +2024-01-03,183.35174560546875,135.32000732421875,148.47000122070312,74.9608383178711,32.87981033325195,73.0754623413086,98.5216293334961,34.98590087890625,140.01614379882812,167.3341827392578,416.3615417480469,343.43597412109375,28.017372131347656,30.760425567626953,90.86009979248048,16.225244522094727,8.180000305175781,52.58732223510742,99.81515502929688 +2024-01-04,181.02316284179688,136.00999450683594,144.57000732421875,73.0718994140625,33.14457702636719,72.94952392578125,98.99811553955078,35.20412826538086,137.7018280029297,168.4446258544922,417.3558044433594,346.0780029296875,27.41423988342285,30.06561279296875,91.17195892333984,16.14990997314453,7.940000057220459,52.078948974609375,98.9448471069336 +2024-01-05,180.29672241210935,138.5800018310547,145.24000549316406,71.45699310302734,33.76236343383789,73.46298217773438,100.29257202148438,35.70009994506836,137.0534210205078,169.2897491455078,417.0078125,350.89349365234375,27.772350311279297,30.61153793334961,90.62619018554688,16.451248168945312,7.900000095367432,51.732330322265625,99.24462127685548 +2024-01-08,184.6553649902344,146.17999267578125,149.10000610351562,71.32975769042969,33.49759292602539,73.1820297241211,101.87291717529295,36.40438079833984,140.18572998046875,169.04408264160156,420.21435546875,357.5833435058594,27.876012802124023,30.61153793334961,91.79568481445312,16.30999755859375,8.199999809265137,52.24070739746094,97.59102630615234 +2024-01-09,184.23741149902344,149.25999450683594,151.3699951171875,70.48804473876953,32.97787094116211,72.81388854980469,102.2699966430664,36.24567031860352,142.21075439453125,167.70761108398438,420.8317565917969,356.3570251464844,27.70638084411621,30.57183074951172,90.72364807128906,16.221948623657227,8.34000015258789,52.59062576293945,96.38226318359376 +2024-01-10,185.2823181152344,148.5399932861328,153.72999572753906,69.89102935791016,32.94845199584961,73.40483856201172,103.0006103515625,36.017520904541016,143.44772338867188,168.06138610839844,426.47802734375,369.35791015625,27.31999969482422,30.29390525817871,91.12322235107422,16.145387649536133,8.369999885559082,53.24425506591797,95.4345932006836 +2024-01-11,184.6852264404297,148.02000427246094,155.17999267578125,70.84039306640625,32.507179260253906,72.31980895996094,103.10384368896484,35.57114791870117,143.3180389404297,167.3538360595703,424.9345397949219,368.560302734375,26.763988494873047,29.817462921142575,90.57746887207033,15.532873153686523,8.180000305175781,53.184837341308594,95.41524505615234 +2024-01-12,185.01361083984375,146.55999755859375,154.6199951171875,70.31187438964844,32.16396713256836,71.55447387695312,103.07208251953124,34.97597885131836,143.8866424560547,166.12545776367188,427.3045654296875,373.3658447265625,27.046709060668945,30.63138961791992,89.6418685913086,15.772136688232422,7.920000076293945,53.25415802001953,96.65302276611328 +2024-01-16,182.7347717285156,158.74000549316406,153.16000366210938,67.98250579833984,31.49715232849121,69.61690521240234,101.6267318725586,35.10493087768555,143.72703552246094,165.08380126953125,426.5577087402344,366.35693359375,26.68859481811523,29.479982376098633,90.34355926513672,15.73385524749756,7.409999847412109,53.42251968383789,94.46758270263672 +2024-01-17,181.78939819335935,160.1699981689453,151.7100067138672,67.46377563476562,31.18335723876953,68.91937255859375,100.76111602783205,34.727996826171875,142.53994750976562,164.19935607910156,425.631591796875,367.26422119140625,26.52838897705078,29.28146171569824,89.43720245361328,15.705142974853516,7.420000076293945,53.171630859375,93.78099822998048 +2024-01-18,187.7104034423828,162.6699981689453,153.5,66.60250091552734,31.114715576171875,68.72562408447266,102.08733367919922,34.30146026611328,144.63479614257812,164.52365112304688,428.9177856445313,375.00091552734375,26.471843719482425,29.13257598876953,90.96729278564452,15.69557285308838,7.5,53.88798141479492,93.60694122314452 +2024-01-19,190.6260986328125,174.22999572753906,155.33999633789062,67.94335174560547,31.59521484375,68.78375244140625,103.08796691894533,35.223968505859375,147.6074981689453,167.3636474609375,434.9524536132813,382.2989501953125,26.650903701782227,29.479982376098633,91.4740753173828,15.953974723815918,7.510000228881836,53.60408401489258,93.75198364257812 +2024-01-22,192.9447479248047,168.17999267578125,154.77999877929688,67.17015838623047,31.91881561279297,71.19601440429688,104.21564483642578,35.03549575805664,147.34814453125,167.16709899902344,437.9100036621094,380.6339416503906,26.67917251586914,29.172277450561523,90.70415496826172,16.07839012145996,7.710000038146973,53.607383728027344,93.62627410888672 +2024-01-23,194.2284698486328,168.4199981689453,156.02000427246094,72.44550323486328,32.134552001953125,70.78913116455078,103.19913482666016,34.94622039794922,148.31576538085938,166.06649780273438,436.9241638183594,384.043701171875,26.792261123657227,29.18220329284668,89.63211822509766,16.45163917541504,7.78000020980835,53.74272918701172,94.6803207397461 +2024-01-24,193.55177307128903,178.2899932861328,156.8699951171875,73.60040283203125,32.340476989746094,71.04102325439453,103.18325805664062,34.420494079589844,149.98167419433594,167.5503692626953,436.8644104003906,389.5271911621094,26.698022842407227,29.559389114379883,89.7003402709961,15.963546752929688,7.510000228881836,52.98346710205078,96.3145751953125 +2024-01-25,193.2234039306641,180.3300018310547,157.75,72.27912139892578,32.74252700805664,72.8623275756836,103.18325805664062,34.87678527832031,153.26361083984375,169.94815063476562,434.9723510742187,391.999755859375,26.277128219604492,29.559389114379883,90.25585174560548,16.44207000732422,7.590000152587891,53.75593185424805,98.76111602783205 +2024-01-26,191.48191833496097,177.25,159.1199951171875,72.43572235107422,32.7817497253418,72.48450469970703,104.1838836669922,34.89662551879883,153.41323852539062,169.29957580566406,436.6950988769531,392.9568481445313,26.277128219604492,29.6685733795166,90.44103240966795,16.547346115112305,7.679999828338623,54.22800064086914,99.6024169921875 +2024-01-29,190.79527282714844,177.8300018310547,161.25999450683594,72.0148696899414,32.95825958251953,71.05069732666016,104.11241149902344,35.10493087768555,154.46067810058594,169.7417755126953,438.7365112304687,399.8161926269531,26.286693572998047,29.360870361328125,91.41561126708984,16.509061813354492,7.78000020980835,54.48218536376953,99.72813415527344 +2024-01-30,187.1232757568359,172.05999755859375,159.0,70.78166961669922,34.11538314819336,71.03132629394531,106.35983276367188,37.84270095825195,152.67506408691406,173.22055053710938,443.3272399902344,398.8590698242187,25.846668243408203,29.857166290283203,91.68848419189452,16.777036666870117,7.909999847412109,54.66374969482422,101.39138793945312 +2024-01-31,183.5010223388672,167.69000244140625,155.1999969482422,70.63485717773438,33.350502014160156,70.22723388671875,105.16068267822266,38.48746109008789,141.45262145996094,171.34359741210938,447.350341796875,388.9688720703125,25.904062271118164,28.824871063232425,90.66516876220705,16.930164337158203,7.619999885559082,54.551509857177734,99.4186782836914 +2024-02-01,185.9490509033203,170.47999572753906,159.27999877929688,70.91869354248047,32.8994255065918,72.89138793945312,107.53517150878906,38.55690002441406,142.3603973388672,170.7244873046875,458.9914245605469,393.5949401855469,26.104944229125977,28.785167694091797,90.99654388427734,17.2651309967041,7.820000171661377,55.56166458129883,99.01254272460938 +2024-02-02,184.94395446777344,177.66000366210938,171.80999755859375,70.32166290283203,32.82097625732422,73.32735443115234,108.43255615234376,38.59658432006836,143.18833923339844,171.70718383789062,458.65283203125,473.5641479492187,25.760578155517575,28.58664894104004,90.62619018554688,17.06414794921875,7.75,55.97761154174805,98.60640716552734 +2024-02-05,186.76502990722656,174.22999572753906,170.30999755859375,73.04252624511719,32.350284576416016,71.89354705810547,109.36170959472656,37.485599517822266,144.574951171875,171.4811553955078,454.8488159179687,458.0309143066406,25.416210174560547,27.96131706237793,90.1584014892578,16.96844482421875,7.690000057220459,55.67720413208008,98.2002410888672 +2024-02-06,188.37713623046875,167.8800048828125,169.14999389648438,76.56595611572266,32.399314880371094,72.5038833618164,109.25846862792967,37.723670959472656,145.05377197265625,172.07078552246094,458.57318115234375,453.35498046875,26.305824279785156,27.87198257446289,93.23806762695312,16.853601455688477,7.889999866485596,56.05683517456055,98.87715911865234 +2024-02-07,188.48660278320312,170.94000244140625,170.52999877929688,72.07359313964844,32.536598205566406,73.1239013671875,109.98908233642578,38.408111572265625,146.32064819335938,172.3950653076172,459.9772644042969,468.1803283691406,26.36322021484375,27.693315505981445,92.88721466064452,16.58562469482422,7.699999809265137,55.914886474609375,98.84815216064452 +2024-02-08,187.40191650390625,169.35000610351562,169.83999633789062,69.27442169189453,32.477760314941406,73.13359069824219,110.42586517333984,38.33867263793945,146.8593292236328,171.77598571777344,456.3425598144531,468.5891418457031,26.372785568237305,28.24916648864746,94.70103454589844,16.097532272338867,7.710000038146973,55.91158676147461,100.5404281616211 +2024-02-09,188.1691436767578,172.47999572753906,174.4499969482422,70.48804473876953,32.42873001098633,73.24015808105469,110.60851287841795,38.24939727783203,149.85198974609375,171.9823455810547,455.9641723632813,466.7048034667969,26.36322021484375,27.78264808654785,95.39714813232422,16.11667251586914,8.09000015258789,55.881874084472656,98.4129867553711 +2024-02-12,186.4752655029297,171.91000366210938,172.33999633789062,71.584228515625,32.96806335449219,73.5501708984375,111.3153076171875,38.963600158691406,148.3656463623047,172.74884033203125,456.7906799316406,467.4924011230469,26.45887756347656,28.517168045043945,93.60294342041016,16.288942337036133,8.34000015258789,56.21858978271485,99.76681518554688 +2024-02-13,184.37286376953125,171.5399932861328,168.63999938964844,70.07698059082031,32.114933013916016,70.62444305419922,112.58594512939452,38.00141525268555,146.0114288330078,171.2453155517578,458.5333251953125,458.73876953125,25.798839569091797,28.259092330932617,92.03424072265624,16.174095153808594,7.980000019073486,55.83565902709961,98.90792083740234 +2024-02-14,183.4860687255859,178.6999969482422,170.97999572753906,71.82891082763672,32.48756790161133,72.2713623046875,116.3422393798828,38.06092834472656,146.77952575683594,172.9846954345703,463.24359130859375,471.8592529296875,25.932762145996097,28.63627815246582,92.2303237915039,16.183666229248047,8.319999694824219,55.65739440917969,98.419921875 +2024-02-15,183.19712829589844,176.75999450683594,169.8000030517578,72.24976348876953,33.409339904785156,72.31980895996094,117.8272933959961,38.675933837890625,143.58738708496094,176.75827026367188,469.3080749511719,482.5770263671875,26.315391540527344,29.906795501708984,91.39694213867188,16.35593605041504,8.260000228881836,55.88517379760742,101.2405776977539 +2024-02-16,181.65269470214844,173.8699951171875,169.50999450683594,72.33785247802734,33.428951263427734,71.44790649414062,118.45466613769533,38.38827133178711,141.41270446777344,175.93280029296875,466.1712951660156,471.899169921875,26.42061424255371,30.52220344543457,91.39694213867188,16.2410888671875,8.069999694824219,56.2384033203125,101.2405776977539 +2024-02-20,180.90541076660156,165.69000244140625,167.0800018310547,71.584228515625,33.301475524902344,70.98287963867188,118.0258331298828,38.69577407836914,141.8516387939453,176.6206817626953,449.8597717285156,470.3338928222656,26.391916275024418,30.29390525817871,91.63224792480467,16.183666229248047,8.140000343322754,58.05403137207031,100.28409576416016 +2024-02-21,181.6626892089844,164.2899932861328,168.58999633789062,73.97232818603516,33.046512603759766,71.80635833740234,118.3832015991211,39.17190933227539,143.48760986328125,177.77044677734375,457.1292419433594,467.1201477050781,26.468442916870117,32.63642501831055,93.16173553466795,16.269800186157227,8.270000457763672,57.34098434448242,102.33368682861328 +2024-02-22,183.7052764892578,181.86000061035156,174.5800018310547,74.50083923339844,32.95825958251953,72.8623275756836,120.4479751586914,39.02311706542969,144.96400451660156,179.9029083251953,469.5869140625,485.1849670410156,26.35365104675293,31.544574737548828,93.90687561035156,15.877412796020508,8.399999618530273,57.90548324584961,102.245849609375 +2024-02-23,181.86195373535156,176.52000427246094,174.99000549316406,74.34423828125,33.26224899291992,73.89893341064453,121.76624298095705,39.3107795715332,144.93406677246094,180.80699157714844,471.4391479492187,483.0890502929687,26.554534912109375,30.92916679382324,93.75000762939452,16.07839012145996,8.430000305175781,57.95499801635742,101.34793090820312 +2024-02-26,180.50686645507812,176.00999450683594,174.72999572753906,74.8825454711914,32.95825958251953,74.0636215209961,122.90982055664062,39.4694938659668,138.4100799560547,180.18788146972656,472.5245666503906,480.803466796875,25.999719619750977,31.17731475830078,92.43621826171876,15.886981010437012,8.529999732971191,59.02457046508789,101.74808502197266 +2024-02-27,181.9715576171875,178.0,173.5399932861328,76.02765655517578,33.61526870727539,76.59214782714844,122.29039001464844,39.85634994506836,139.7567901611328,180.27633666992188,472.7635803222656,486.1031494140625,25.722312927246097,31.107833862304688,92.28914642333984,16.10710334777832,8.890000343322754,59.01466751098633,101.53337097167967 +2024-02-28,180.7659149169922,176.5399932861328,173.16000366210938,73.00337982177734,33.64468765258789,77.19280242919922,123.57689666748048,40.30272674560547,137.09332275390625,181.19024658203125,476.8463745117187,483.07904052734375,25.865800857543945,31.157461166381836,91.18124389648438,16.23151969909668,9.0,59.044376373291016,101.81640625 +2024-02-29,180.09832763671875,192.52999877929688,176.75999450683594,72.45529174804688,34.08906936645508,78.35533905029297,124.59341430664062,40.77031707763672,139.43756103515625,182.8411865234375,472.77349853515625,489.17718505859375,25.406644821166992,31.385759353637695,93.0440902709961,16.20280647277832,8.960000038146973,58.044132232666016,102.01161193847656 +2024-03-01,179.0122833251953,202.63999938964844,178.22000122070312,73.03274536132812,33.92118835449219,75.48773956298828,125.99110412597656,40.7802734375,137.74172973632812,182.08448791503903,474.6357116699219,501.3235168457031,25.435340881347656,31.901905059814453,91.33811950683594,16.250659942626953,8.890000343322754,58.19267654418945,103.29993438720705 +2024-03-04,174.4687042236328,205.36000061035156,177.5800018310547,70.46847534179688,34.711204528808594,75.11959838867188,127.86529541015624,40.720577239990234,133.87123107910156,183.450439453125,466.52972412109375,497.2214965820313,24.76573944091797,32.100425720214844,90.6518096923828,16.07839012145996,8.829999923706055,58.72746276855469,101.85545349121094 +2024-03-05,169.5066680908203,205.1300048828125,174.1199951171875,70.5369873046875,34.94820785522461,73.58892059326172,125.36373138427734,40.44200897216797,133.45225524902344,185.28810119628903,465.5637817382813,489.2669982910156,24.947486877441406,32.586795806884766,89.4360580444336,16.432498931884766,8.65999984741211,59.460323333740234,103.10472869873048 +2024-03-06,168.51025390625,210.6300048828125,173.50999450683594,72.14209747314453,34.97783279418945,75.76868438720703,126.66613006591795,39.9445686340332,132.23524475097656,186.2511444091797,469.6267395019531,495.1255798339844,26.009286880493164,32.52724075317383,89.85765075683594,16.44207000732422,8.609999656677246,59.985206604003906,104.20761108398438 +2024-03-07,168.3907012939453,211.3800048828125,176.82000732421875,70.99699401855469,35.185211181640625,77.03779602050781,132.2251434326172,39.148658752441406,134.90869140625,184.619873046875,465.5837097167969,511.1943054199219,25.62665748596191,32.616573333740234,89.17133331298828,16.317651748657227,8.529999732971191,59.77722930908203,104.793212890625 +2024-03-08,170.11444091796875,207.38999938964844,175.35000610351562,71.98551177978516,35.155582427978516,76.12714385986328,133.3845977783203,39.29789352416992,135.9561004638672,184.96380615234375,467.2965393066406,504.9664306640625,26.037982940673828,32.86471939086914,89.27918243408203,16.461210250854492,8.4399995803833,59.53954315185547,105.77896881103516 +2024-03-11,172.12718200683594,198.38999938964844,171.9600067138672,73.26763916015625,35.44196701049805,74.01518249511719,132.2727813720703,39.32773971557617,138.59962463378906,185.0325927734375,467.1969604492187,482.6498718261719,27.13804817199707,32.43790817260742,90.2694320678711,16.58562469482422,8.300000190734863,60.074337005615234,106.40361785888672 +2024-03-12,172.60543823242188,202.7599945068359,175.38999938964844,74.4421157836914,35.51109313964844,74.92584228515625,132.98753356933594,39.009376525878906,139.2779541015625,186.5557861328125,470.8914489746094,498.7785034179687,26.79368019104004,32.308868408203125,90.59297943115234,16.461210250854492,8.09000015258789,60.81709671020508,105.7204132080078 +2024-03-13,170.51303100585938,194.7899932861328,176.55999755859375,74.76509857177734,35.62959671020508,75.1002197265625,135.1317138671875,40.05400466918945,140.42515563964844,188.06915283203125,473.6199340820313,494.6065979003906,26.994558334350582,32.20960998535156,89.81842803955078,16.45163917541504,8.100000381469727,60.688350677490234,106.90137481689452 +2024-03-14,172.37628173828125,187.05999755859375,178.75,71.83869934082031,35.24446105957031,75.04209899902344,132.42367553710938,39.17850875854492,143.98638916015625,184.71812438964844,477.4737854003906,490.8738708496094,26.908466339111328,31.990697860717773,89.8674545288086,16.27937126159668,7.230000019073486,60.63667678833008,108.79481506347656 +2024-03-15,171.99765014648438,191.05999755859375,174.4199981689453,71.85826873779297,34.96795654296875,75.5846176147461,134.12315368652344,40.48180389404297,141.8217010498047,187.00782775878903,473.8390197753906,483.1589050292969,26.72671890258789,31.881244659423828,88.35757446289062,16.317651748657227,7.150000095367432,60.29881286621094,108.599609375 +2024-03-18,173.0936737060547,190.6499938964844,174.47999572753906,71.95613861083984,35.56046676635742,74.72239685058594,134.93316650390625,40.61113739013672,148.11624145507812,189.32701110839844,476.88629150390625,496.0138854980469,26.51626968383789,31.98074722290039,89.23016357421875,16.556913375854492,7.230000019073486,60.47768020629883,109.60490417480467 +2024-03-19,175.44517517089844,181.4199981689453,175.89999389648438,71.85826873779297,35.58021545410156,75.7880630493164,137.7523956298828,41.297607421875,147.5576171875,190.4374542236328,481.974853515625,495.2752990722656,26.430179595947266,32.54792022705078,89.79881286621094,16.432498931884766,7.230000019073486,60.48761749267578,110.37593841552734 +2024-03-20,178.02584838867188,179.72999572753906,178.14999389648438,72.60210418701172,36.291229248046875,77.06279754638672,138.12564086914062,42.63075256347656,149.3133087158203,192.9335021972656,485.9979248046875,504.5372314453125,26.497142791748047,32.71708297729492,90.7890625,16.470779418945312,7.289999961853027,60.865230560302734,110.2783432006836 +2024-03-21,170.7521514892578,178.67999267578125,178.14999389648438,72.25955200195312,37.04174041748047,78.8768539428711,140.27777099609375,43.19783401489258,148.37562561035156,195.61627197265625,486.5954284667969,506.7729187011719,26.45887756347656,32.88623809814453,89.8674545288086,16.422927856445312,7.369999885559082,61.0639762878418,110.7663345336914 +2024-03-22,171.65887451171875,179.64999389648438,178.8699951171875,70.59571075439453,36.58748245239258,80.0731430053711,139.09449768066406,42.83967590332031,151.398193359375,193.218505859375,479.6546325683594,508.58935546875,26.171905517578125,33.045448303222656,88.93602752685547,16.250659942626953,7.150000095367432,60.48761749267578,110.7663345336914 +2024-03-25,170.23403930664062,178.6300048828125,179.7100067138672,69.9399642944336,36.39985656738281,79.15141296386719,137.77622985839844,43.32716751098633,150.7797088623047,191.44964599609375,474.0481872558594,502.0420837402344,26.238866806030273,33.27430725097656,88.89680480957031,16.384647369384766,7.119999885559082,60.18950271606445,111.89849853515624 +2024-03-26,169.09815979003906,177.8699951171875,178.3000030517578,69.95954132080078,36.626983642578125,78.50423431396484,137.8238525390625,43.77486801147461,151.328369140625,192.34388732910156,474.8049926757813,494.9259948730469,26.391916275024418,32.93598937988281,88.59288024902344,16.44207000732422,7.099999904632568,60.129878997802734,111.05914306640624 +2024-03-27,172.68515014648438,179.58999633789062,179.8300018310547,70.06719207763672,37.3380012512207,80.27906799316406,143.0413818359375,44.36185073852539,151.56777954101562,196.0683135986328,475.9501953125,492.8999328613281,26.573667526245117,34.1797981262207,89.71057891845703,16.79617691040039,7.260000228881836,60.33856201171875,112.21082305908205 +2024-03-28,170.86175537109375,180.4900054931641,180.3800048828125,70.82081604003906,37.446624755859375,80.43595123291016,139.39627075195312,45.117958068847656,151.88699340820312,196.8348388671875,479.5550231933594,484.6360168457031,26.54496955871582,34.259403228759766,89.60272979736328,16.844030380249023,7.380000114440918,59.79201126098633,113.45034790039062 +2024-04-01,169.4169921875,183.33999633789065,180.97000122070312,71.80933380126953,37.05161666870117,80.05352783203125,139.2612762451172,45.16770935058594,156.11660766601562,195.4983673095703,476.3982849121094,490.3948059082031,26.51626968383789,34.63751983642578,89.739990234375,16.74832534790039,7.309999942779541,59.623085021972656,114.18234252929688 +2024-04-02,168.23126220703125,178.6999969482422,180.69000244140625,71.32975769042969,36.83436584472656,78.61209106445312,135.7963409423828,44.66031265258789,155.48814392089844,195.41973876953125,477.4239501953125,496.4031066894531,26.35365104675293,34.82658004760742,87.55360412597656,16.767465591430664,7.079999923706055,58.788360595703125,116.4173812866211 +2024-04-03,169.03834533691406,180.77000427246097,182.41000366210935,70.89911651611328,36.97261428833008,77.76880645751953,144.90115356445312,44.93888092041016,155.98692321777344,194.8694305419922,475.42242431640625,505.7548828125,26.037982940673828,34.96588134765625,86.96533966064453,16.853601455688477,6.980000019073486,59.056663513183594,116.43690490722656 +2024-04-04,168.21136474609375,165.8300018310547,180.0,70.4195327758789,36.4591064453125,77.46482849121094,146.6624298095703,43.456504821777344,151.56777954101562,193.38677978515625,467.8043518066406,509.9267883300781,25.492734909057617,34.96588134765625,85.90646362304688,16.81531524658203,6.900000095367432,59.126224517822266,116.8468246459961 +2024-04-05,168.96859741210938,170.4199981689453,185.07000732421875,70.13571166992188,36.64673614501953,78.06298065185547,155.52845764160156,44.00368881225586,153.56288146972656,195.16595458984375,475.1535034179687,526.3148193359375,25.502302169799805,34.85642623901367,85.1515121459961,16.67176055908203,6.820000171661377,59.47402572631836,118.4572296142578 +2024-04-08,167.84268188476562,169.89999389648438,185.19000244140625,70.18464660644531,37.03186798095703,78.58267974853516,155.74737548828125,44.113128662109375,155.7574920654297,196.1840362548828,477.5068664550781,518.2406005859375,25.4257755279541,35.67236328125,85.48487091064453,16.509061813354492,6.800000190734863,59.40446472167969,117.65691375732422 +2024-04-09,169.0582733154297,170.77999877929688,185.6699981689453,71.43741607666016,37.258995056152344,80.94584655761719,153.72738647460938,44.501129150390625,157.75259399414062,194.86941528320312,470.8356323242187,515.8951416015625,25.617090225219727,36.0206298828125,85.42604064941406,16.43902587890625,6.829999923706055,59.414405822753906,118.27178955078124 +2024-04-10,167.1750946044922,167.13999938964844,185.9499969482422,73.00337982177734,36.19247817993164,78.33753967285156,155.83692932128906,43.71517181396485,157.27377319335938,193.2088623046875,467.85406494140625,518.8194580078125,25.177064895629883,36.14999008178711,84.26911163330078,16.273662567138672,6.699999809265137,60.23918533325195,119.26730346679688 +2024-04-11,174.40892028808594,170.5,189.0500030517578,73.25785064697266,35.89622116088867,78.45520782470703,156.90162658691406,43.61568832397461,160.39608764648438,193.1693115234375,466.9964599609375,522.1429443359375,25.196197509765625,35.851470947265625,84.22010040283203,15.97212028503418,6.639999866485596,59.712520599365234,118.86714935302734 +2024-04-12,175.91348266601562,163.27999877929688,186.1300048828125,69.7735824584961,35.34321594238281,76.48426818847656,154.14041137695312,42.85957717895508,158.80001831054688,180.675537109375,464.07464599609375,510.90484619140625,24.737041473388672,35.83156967163086,83.2592544555664,15.865119934082031,6.559999942779541,59.762203216552734,117.48123168945312 +2024-04-15,172.0673828125,160.32000732421875,183.6199951171875,69.11783599853516,35.501216888427734,74.80750274658203,153.21334838867188,42.4715690612793,155.94703674316406,180.77438354492188,458.5003662109375,499.257568359375,24.78487014770508,34.87632751464844,83.5043716430664,15.797029495239258,6.559999942779541,59.553524017333984,116.80778503417967 +2024-04-16,168.7693328857422,163.4600067138672,183.32000732421875,68.12931823730469,34.2470703125,73.70925903320312,156.263671875,42.44172668457031,155.61782836914062,178.7085723876953,458.5302429199219,498.7884521484375,24.574424743652344,34.77682876586914,83.7494888305664,15.651121139526367,6.599999904632568,59.464088439941406,115.84153747558594 +2024-04-17,167.39430236816406,154.02000427246094,181.27999877929688,67.35611724853516,34.79020309448242,74.74866485595703,155.17710876464844,42.24274444580078,156.4956817626953,177.99688720703125,458.8693237304687,493.2093505859375,24.316146850585938,34.54796600341797,84.52403259277344,15.680303573608398,6.550000190734863,59.2752799987793,115.7829818725586 +2024-04-18,166.43775939941406,155.0800018310547,179.22000122070312,67.41484069824219,35.32346725463867,74.52313232421875,152.4557647705078,42.22284698486328,157.07424926757812,179.15335083007812,453.4246215820313,500.8244934082031,24.287450790405273,34.607666015625,85.4456558227539,15.88457489013672,6.610000133514404,58.88772964477539,115.67561340332033 +2024-04-19,164.40512084960938,146.63999938964844,174.6300048828125,67.60079956054688,36.50848388671875,74.67021942138672,147.59121704101562,42.15320587158203,155.33851623535156,183.65072631835935,454.1127014160156,480.1347961425781,24.870962142944336,35.09524154663086,85.89665985107422,16.059663772583008,6.730000019073486,59.156036376953125,117.00298309326172 +2024-04-22,165.24208068847656,148.63999938964844,177.22999572753906,69.17655181884766,37.258995056152344,73.66024017333984,149.71446228027344,42.98890686035156,157.56304931640625,187.21896362304688,455.4688720703125,480.79351806640625,25.119672775268555,35.93107604980469,86.45551300048828,15.865119934082031,6.78000020980835,59.762203216552734,117.66666412353516 +2024-04-23,166.29824829101562,152.27000427246094,179.5399932861328,70.9676284790039,37.89100646972656,73.581787109375,162.10511779785156,44.869239807128906,159.52822875976562,189.91737365722656,461.5218505859375,495.1355895996094,25.177064895629883,36.39875030517578,86.15157318115234,16.049938201904297,6.849999904632568,58.71879959106445,118.12538146972656 +2024-04-24,168.41062927246094,151.74000549316406,176.58999633789062,73.04252624511719,37.84163284301758,72.983642578125,158.68597412109375,44.84934616088867,160.70533752441406,190.8465118408203,461.2027587890625,492.5406494140625,25.12923812866211,37.58285140991211,87.01435852050781,16.351482391357422,6.849999904632568,59.493900299072266,118.14490509033205 +2024-04-25,169.27749633789062,153.75999450683594,173.6699981689453,73.51232147216797,37.43674850463867,73.77789306640625,160.74940490722656,45.38657760620117,157.56304931640625,191.13314819335935,460.8138427734375,440.5219421386719,24.163097381591797,37.46344757080078,86.12215423583984,16.12775421142578,6.690000057220459,59.831764221191406,118.41818237304688 +2024-04-26,168.6896209716797,157.39999389648438,179.6199951171875,73.94296264648438,37.35774993896485,73.59159851074219,161.8359832763672,45.60545349121094,173.26449584960938,191.25177001953125,461.12298583984375,442.4282531738281,24.297016143798828,37.1251335144043,86.52413940429688,16.29311752319336,6.800000190734863,59.78207778930664,115.12905883789062 +2024-04-29,172.8744659423828,160.1999969482422,180.9600067138672,74.78467559814453,37.081241607666016,73.54256439208984,163.9691925048828,45.80442810058594,167.48867797851562,191.044189453125,455.8179016113281,431.7789611816406,24.526594161987305,37.18483352661133,86.60257720947266,16.555753707885742,6.829999923706055,59.861576080322266,116.76874542236328 +2024-04-30,169.71591186523438,158.3800048828125,175.0,73.25785064697266,36.54798126220703,72.20899200439453,161.30764770507812,44.302154541015625,164.23666381835938,189.5220184326172,449.9344482421875,429.3337707519531,24.507463455200195,35.73207092285156,86.75944519042969,16.429298400878906,6.730000019073486,58.97716522216797,115.4316177368164 +2024-05-01,168.6896209716797,144.27000427246094,179.0,73.90381622314453,36.48873519897461,70.63027954101562,159.19436645507812,44.242462158203125,165.1643829345703,189.640625,440.830078125,438.3362121582031,25.999719619750977,34.37880325317383,72.98422241210938,16.458480834960938,6.639999866485596,58.48030471801758,113.2453842163086 +2024-05-02,172.40615844726562,146.16000366210938,184.72000122070312,78.62129211425781,36.41960906982422,71.03231811523438,162.12506103515625,44.44144058227539,168.0473175048828,189.4429473876953,439.86279296875,440.82135009765625,26.497142791748047,34.816627502441406,73.46463012695312,16.361207962036133,6.71999979019165,59.334903717041016,113.45034790039062 +2024-05-03,182.7188415527344,150.60000610351562,186.2100067138672,79.60002136230469,36.78498840332031,73.02286529541016,163.59039306640625,44.63046646118164,168.57601928710938,188.3062286376953,442.3358154296875,451.0813598632813,26.60236167907715,35.533058166503906,71.68022918701172,16.390392303466797,6.739999771118164,59.4442138671875,113.21610260009766 +2024-05-06,181.0548858642578,155.77999877929688,188.6999969482422,79.81533813476562,37.2194938659668,72.9542236328125,167.43817138671875,44.829444885253906,169.41395568847656,189.7790069580078,448.1095581054687,464.7747192382813,26.937164306640625,36.96592712402344,71.47433471679688,16.52657127380371,6.679999828338623,59.493900299072266,113.9480972290039 +2024-05-07,181.74237060546875,154.42999267578125,188.7599945068359,77.68170928955078,37.36762237548828,71.64026641845703,168.24562072753906,45.048316955566406,172.5562286376953,189.53189086914065,451.7892150878906,467.3297424316406,26.56410026550293,37.23458480834961,71.08216094970703,16.614116668701172,6.710000038146973,60.23918533325195,113.38201904296876 +2024-05-08,182.08116149902344,153.6199951171875,188.0,76.79106140136719,37.23924255371094,71.80696105957031,168.3253631591797,44.81949234008789,170.74069213867188,193.38677978515625,453.4944152832031,471.6812438964844,27.042388916015625,36.78681945800781,72.0625991821289,16.643299102783203,6.639999866485596,59.921199798583984,113.3625030517578 +2024-05-09,183.90457153320312,152.38999938964844,189.5,77.76979064941406,37.80213165283203,72.7188949584961,166.96966552734375,45.12791061401367,171.15966796875,195.2153778076172,454.21240234375,474.4957885742187,27.362817764282227,36.72711181640625,74.19996643066406,16.711389541625977,6.789999961853027,60.268211364746094,115.59754943847656 +2024-05-10,182.63742065429688,151.9199981689453,187.47999572753903,78.33745574951172,37.970008850097656,72.72869110107422,162.8627166748047,44.97867584228515,169.87281799316406,196.47068786621097,455.6982421875,475.2742614746094,27.197750091552734,35.35395050048828,74.6215591430664,16.701662063598633,6.710000038146973,60.30809783935547,115.12905883789062 +2024-05-13,185.8601531982422,150.55999755859375,186.57000732421875,82.80046081542969,37.733001708984375,73.2483901977539,158.9949951171875,44.93888092041016,170.4813232421875,196.43115234375,456.4760437011719,467.1001892089844,27.615280151367188,35.314151763916016,74.690185546875,16.789207458496094,6.78000020980835,60.23829650878906,115.08026885986328 +2024-05-14,187.0075531005859,153.16000366210938,187.07000732421875,77.81873321533203,38.0095100402832,72.90518951416016,159.49339294433594,44.79959487915039,171.50880432128906,199.17898559570312,452.926025390625,470.9327392578125,27.55702018737793,36.348995208740234,74.15093994140625,16.828115463256836,6.829999923706055,59.68986129760742,115.77884674072266 +2024-05-15,189.2924041748047,159.6699981689453,185.9900054931641,79.26724243164062,38.42426681518555,71.9148178100586,162.95242309570312,45.25724792480469,173.4540252685547,199.7720489501953,456.71539306640625,480.6038818359375,27.9842586517334,36.58780670166016,74.21956634521484,16.857295989990234,6.800000190734863,59.65994644165039,116.67423248291016 +2024-05-16,189.41212463378903,162.6199951171875,183.6300048828125,84.85578918457031,38.73039627075195,72.20899200439453,160.60986328125,45.63529968261719,175.00022888183594,200.1278839111328,457.5829162597656,472.31005859375,28.08135986328125,36.72711181640625,74.36775970458984,16.828115463256836,6.710000038146973,63.828067779541016,115.97563934326172 +2024-05-17,189.4420623779297,164.47000122070312,184.6999969482422,86.65665435791016,38.799522399902344,71.92462921142578,159.38375854492188,45.52585983276367,176.8556671142578,202.42103576660156,458.97900390625,470.99261474609375,27.809480667114254,37.59280014038086,76.90660858154297,16.92538833618164,6.78000020980835,64.46624755859375,117.71719360351562 +2024-05-20,190.6094207763672,166.3300018310547,183.5399932861328,86.40218353271484,38.33538818359375,72.4737548828125,158.7756805419922,44.879188537597656,178.02281188964844,193.3175811767578,458.3706970214844,467.9285583496094,27.70267105102539,38.657501220703125,76.60037231445312,17.042116165161133,6.699999809265137,63.997581481933594,116.76277923583984 +2024-05-21,191.91647338867188,164.66000366210938,183.1499938964844,84.29791259765625,39.155029296875,71.25784301757812,160.49024963378906,44.69015884399414,179.10015869140625,197.2120056152344,457.8122863769531,463.7267456054687,27.73179817199707,37.37389373779297,76.77819061279297,16.798934936523438,6.849999904632568,64.96482849121094,115.95596313476562 +2024-05-22,190.46974182128903,165.52000427246094,183.1300048828125,80.92130279541016,39.26365280151367,69.1300048828125,160.30084228515625,43.74502182006836,177.56393432617188,196.01600646972656,455.239501953125,466.8706359863281,28.741641998291016,37.03557968139648,79.74182891845703,17.022661209106445,6.949999809265137,65.06453704833984,113.62405395507812 +2024-05-23,186.45880126953125,160.42999267578125,181.0500030517578,79.08129119873047,38.68101501464844,68.27690887451172,164.73675537109375,43.506248474121094,174.63113403320312,194.64208984375,449.94439697265625,464.87451171875,27.858030319213867,35.76191711425781,77.36103057861328,16.993478775024414,6.71999979019165,64.65570068359375,111.68571472167967 +2024-05-24,189.5518035888672,166.36000061035156,180.75,79.53150939941406,39.204402923583984,70.11058044433594,166.80020141601562,43.88430404663086,175.8980255126953,198.38824462890625,449.91448974609375,477.2903442382813,28.042518615722656,35.60271453857422,77.91425323486328,17.022661209106445,6.650000095367432,65.19416809082031,111.59715270996094 +2024-05-28,189.56179809570312,171.61000061035156,182.1499938964844,78.86597442626953,38.82914733886719,71.14017486572266,168.02630615234375,42.86952590942383,177.58389282226562,197.19223022460935,443.83160400390625,478.987060546875,27.479337692260746,36.687313079833984,76.54109954833984,16.798934936523438,6.840000152587891,64.85514068603516,113.0140151977539 +2024-05-29,189.86111450195312,165.13999938964844,182.02000427246097,77.3782958984375,38.23663711547851,70.5028076171875,163.08201599121094,42.42182540893555,176.96539306640625,195.8183135986328,441.2289123535156,473.4378356933594,27.01325798034668,35.95098114013672,75.94837188720703,16.653026580810547,6.940000057220459,64.7354736328125,111.80377960205078 +2024-05-30,190.85885620117188,166.75,179.32000732421875,77.93617248535156,38.147762298583984,79.96528625488281,163.6800994873047,43.187889099121094,173.1348114013672,197.0242156982422,440.8599548339844,466.14202880859375,27.382240295410156,36.45845031738281,77.80558776855469,17.139389038085938,6.949999809265137,64.70555877685547,112.15798950195312 +2024-05-31,191.8166961669922,166.89999389648438,176.44000244140625,76.67361450195312,39.49078369140625,83.17173767089844,164.61712646484375,44.759803771972656,173.53382873535156,200.2860412597656,445.8160400390625,465.9224853515625,27.82889938354492,36.72711181640625,79.24789428710938,17.723020553588867,7.190000057220459,65.57308959960938,115.3754425048828 +2024-06-03,193.59266662597656,163.5500030517578,178.33999633789062,76.24298095703125,39.38216018676758,85.25054168701172,160.94879150390625,45.50596618652344,173.99270629882812,199.48541259765625,441.9468994140625,476.5617370605469,28.460050582885746,36.63755798339844,81.08535766601562,17.518749237060547,6.949999809265137,65.63291931152344,112.61060333251952 +2024-06-04,193.91195678710935,159.99000549316406,179.33999633789062,76.7812728881836,39.18465042114258,86.14285278320312,160.86904907226562,45.028419494628906,174.7009735107422,196.85617065429688,443.5224609375,476.0627136230469,28.63483238220215,35.50320816040039,81.78675079345703,17.849475860595703,7.019999980926514,66.41069793701172,110.85920715332033 +2024-06-05,195.42852783203125,166.1699981689453,181.27999877929688,78.13192749023438,39.461158752441406,87.21167755126953,162.0353240966797,45.38657760620117,176.63623046875,194.9781494140625,445.40716552734375,494.09759521484375,28.69308853149414,36.39875030517578,80.17650604248047,17.800840377807617,6.880000114440918,66.89930725097656,111.30198669433594 +2024-06-06,194.04165649414065,166.77999877929688,185.0,78.30809783935547,39.204402923583984,86.44683837890625,160.11143493652344,45.37662887573242,177.91307067871094,194.6322021484375,447.4215087890625,492.8001403808594,27.964839935302734,36.199737548828125,80.48274230957031,17.781387329101562,6.940000057220459,66.95913696289062,112.13832092285156 +2024-06-07,196.4462432861328,167.8699951171875,184.3000030517578,76.74213409423828,39.52233123779297,86.21149444580078,161.40731811523438,45.60606002807617,175.51895141601562,197.6370391845703,448.5284118652344,492.0016784667969,27.751220703125,36.12013244628906,80.44322967529297,17.60629653930664,6.909999847412109,65.6927490234375,110.93792724609376 +2024-06-10,192.68472290039065,160.33999633789062,187.05999755859375,77.61319732666016,39.41304016113281,85.45646667480469,162.32440185546875,47.451446533203125,176.39779663085938,197.3009796142578,447.9898986816406,501.6229553222656,27.256010055541992,37.26443862915039,80.61116790771484,17.37284278869629,6.809999942779541,66.7696762084961,111.26261901855467 +2024-06-11,206.68310546875,158.9600067138672,187.22999572753903,76.24298095703125,38.60829162597656,85.417236328125,159.85227966308594,48.08985137939453,177.95574951171875,192.11170959472656,447.7804870605469,506.48345947265625,27.2171688079834,37.53310012817383,78.92189025878906,17.37284278869629,6.820000171661377,66.54033660888672,110.36724853515624 +2024-06-12,212.58978271484375,160.24000549316406,186.88999938964844,76.37999725341797,39.154727935791016,84.701416015625,160.5400848388672,48.73823165893555,179.32394409179688,189.31443786621097,441.7574462890625,507.8507995605469,26.85789680480957,36.856468200683594,78.4180679321289,17.129661560058594,6.78000020980835,66.12152099609375,109.14717864990234 +2024-06-13,213.75714111328125,159.89999389648438,183.8300018310547,75.68000030517578,39.00569915771485,86.02519226074219,155.19705200195312,47.53125,176.50765991210938,191.41981506347656,443.7518310546875,503.1200256347656,26.848188400268555,36.159934997558594,79.26764678955078,17.188024520874023,6.760000228881836,66.51041412353516,108.271484375 +2024-06-14,212.01107788085935,159.6300048828125,183.66000366210935,73.3499984741211,38.9858283996582,85.51528930664062,155.38645935058594,46.6534423828125,178.135498046875,191.5384063720703,443.38287353515625,503.6795043945313,26.73166847229004,35.15272521972656,78.68480682373047,17.158842086791992,6.679999828338623,66.82950592041016,107.3564224243164 +2024-06-17,216.18165588378903,158.39999389648438,184.05999755859375,74.55000305175781,39.25407791137695,89.4865951538086,162.71316528320312,47.2818717956543,178.5449676513672,192.7245330810547,446.85308837890625,506.1471557617187,26.19761657714844,34.19537353515625,80.34444427490234,17.188024520874023,6.940000057220459,67.2283706665039,106.61848449707033 +2024-06-18,213.8070068359375,154.6300048828125,182.80999755859375,74.45999908447266,39.73097229003906,91.81053161621094,164.4476776123047,47.32176971435547,176.21803283691406,194.72116088867188,448.8474731445313,499.0139465332031,26.615148544311523,34.14551544189453,79.2281265258789,17.55765724182129,6.949999809265137,67.4078598022461,107.62208557128906 +2024-06-20,209.20741271972656,161.77999877929688,186.1000061035156,74.3499984741211,39.73097229003906,91.49357604980467,164.4775848388672,47.65094757080078,177.47637939453125,196.3718414306641,451.2407531738281,501.2218627929687,26.93557929992676,33.96601104736328,78.75395202636719,17.61602210998535,6.989999771118164,67.81669616699219,109.94416046142578 +2024-06-21,207.02235412597656,161.22999572753906,189.0800018310547,73.66999816894531,39.23421096801758,89.54226684570312,163.72000122070312,47.60107421875,180.02301025390625,194.02926635742188,453.57421875,494.3084411621094,26.93557929992676,33.37763977050781,78.941650390625,17.89811134338379,6.989999771118164,67.71697998046875,108.97991180419922 +2024-06-24,207.67086791992188,160.25,185.57000732421875,74.79000091552734,39.76077651977539,88.482421875,160.0316925048828,47.9901008605957,180.5523223876953,196.57940673828125,455.67828369140625,498.43450927734375,27.537599563598633,34.72391128540039,78.76383209228516,18.141292572021484,7.130000114440918,68.70417022705078,112.21703338623048 +2024-06-25,208.59878540039065,160.25,186.33999633789065,73.79000091552734,39.12492370605469,85.6990737915039,159.22425842285156,46.29433822631836,185.3360290527344,195.77879333496097,454.3719482421875,510.1133728027344,27.17832946777344,34.36490249633789,78.31928253173828,18.18020248413086,6.940000057220459,67.2283706665039,112.53189086914062 +2024-06-26,212.7693634033203,157.5399932861328,193.61000061035156,74.16999816894531,38.74738311767578,83.46052551269531,160.13137817382812,45.65593338012695,185.1262969970703,195.14617919921875,451.1111450195313,512.6309814453125,26.624858856201172,33.45741653442383,78.19086456298828,18.248292922973633,7.039999961853027,68.09590148925781,112.57125091552734 +2024-06-27,213.61746215820312,159.47000122070312,197.8500061035156,72.37000274658203,38.99576568603515,83.51995086669922,159.9918212890625,45.466407775878906,186.6143493652344,196.86605834960935,441.5081481933594,519.0648193359375,26.993839263916016,33.42749786376953,78.27976989746094,18.23856544494629,6.849999904632568,67.68706512451172,113.05337524414062 +2024-06-28,210.1452789306641,162.2100067138672,193.25,72.0,39.51239776611328,83.49024200439453,158.46665954589844,46.34421157836914,183.17886352539065,199.9203186035156,439.922607421875,503.7394409179687,27.168617248535156,33.437469482421875,76.90660858154297,18.5887451171875,6.670000076293945,67.51754760742188,113.26983642578124 +2024-07-01,216.261474609375,157.69000244140625,197.1999969482422,72.18000030517578,39.75083923339844,81.50921630859375,158.46665954589844,46.563663482666016,184.2474670410156,203.0734100341797,436.3825378417969,504.1990051269531,27.40165901184082,33.32777404785156,76.1953353881836,18.462291717529297,6.510000228881836,67.2882080078125,113.1124038696289 +2024-07-02,219.77354431152344,164.30999755859375,200.0,73.68000030517578,40.66488265991211,81.39035034179688,160.93881225585938,46.83299255371094,186.3646697998047,206.4143218994141,443.4028015136719,509.014404296875,27.022968292236328,34.055763244628906,75.89897918701172,18.306655883789062,6.440000057220459,67.87652587890625,112.34494018554688 +2024-07-03,221.0506591796875,163.89999389648438,197.58999633789065,75.56999969482422,40.63507843017578,81.54883575439453,162.48391723632812,46.59358978271485,187.1436462402344,206.27593994140625,446.92291259765625,509.4739685058594,26.896739959716797,34.33498764038086,75.33588409423828,18.170475006103516,6.400000095367432,68.04603576660156,112.9156265258789 +2024-07-05,225.8298492431641,171.89999389648438,200.0,74.5199966430664,40.148250579833984,81.66769409179688,159.9918212890625,46.4040641784668,191.7076416015625,203.5426788330078,448.2292175292969,539.3953857421875,27.236587524414062,33.5571403503418,75.12842559814453,18.258020401000977,6.400000095367432,69.84092712402344,111.54796600341795 +2024-07-08,227.30653381347656,178.69000244140625,199.2899932861328,73.5,40.35688781738281,84.69866180419922,163.01222229003906,46.43398666381836,190.2295837402344,203.9203643798828,444.98834228515625,528.8155517578125,27.12006950378418,33.86628341674805,73.6663589477539,18.29692840576172,6.800000190734863,69.48194885253906,110.37709045410156 +2024-07-09,228.16458129882812,177.10000610351562,199.33999633789065,75.69999694824219,41.15170669555664,85.60002899169922,162.61349487304688,46.14471054077149,190.18963623046875,206.36538696289065,444.1095275878906,529.494873046875,26.916156768798828,33.31780242919922,71.86841583251953,18.287200927734375,6.800000190734863,69.70132446289062,109.15701293945312 +2024-07-10,232.4548797607422,183.9600067138672,199.7899932861328,76.01000213623047,41.469635009765625,84.75809478759766,165.17535400390625,46.41403579711914,192.40672302246097,206.53436279296875,433.064208984375,534.180419921875,27.527889251708984,33.3975830078125,71.6313247680664,18.502437591552734,6.900000095367432,70.20987701416016,110.12126922607422 +2024-07-11,227.05709838867188,181.94000244140625,195.0500030517578,78.5199966430664,41.5391845703125,85.19391632080078,161.68052673339844,47.810550689697266,187.05377197265625,206.1864776611328,435.8405151367187,512.2113647460938,27.82889938354492,33.99592590332031,72.41175079345703,18.62091827392578,6.989999771118164,69.60160827636719,111.42989349365234 +2024-07-12,230.0203857421875,181.61000061035156,194.4900054931641,79.6500015258789,41.32060623168945,85.45144653320312,158.7748260498047,48.88785552978515,186.53445434570312,203.6917724609375,439.5256042480469,498.39453125,28.08135986328125,34.72391128540039,73.92321014404297,18.571550369262695,6.869999885559082,69.04319763183594,111.4495620727539 +2024-07-15,233.87168884277344,179.8300018310547,192.72000122070312,78.01000213623047,41.6186637878418,84.68875885009766,159.3240203857422,49.1771354675293,187.94259643554688,208.77064514160156,443.4104614257813,495.6871337890625,28.256141662597656,34.743858337402344,71.86841583251953,18.344467163085938,6.510000228881836,69.41214752197266,113.35839080810548 +2024-07-16,234.2907562255859,177.5500030517578,193.02000427246097,78.37999725341797,43.84415435791016,86.42214965820312,162.60916137695312,49.645965576171875,185.25613403320312,212.3188934326172,442.9410705566406,489.3232116699219,28.644540786743164,34.464630126953125,74.594970703125,18.61104393005371,6.670000076293945,69.79106140136719,114.175048828125 +2024-07-17,228.3641357421875,159.42999267578125,187.92999267578125,77.04000091552734,43.695125579833984,88.31403350830078,156.42831420898438,49.77564239501953,182.37991333007812,215.54910278320312,450.5609436035156,461.5496826171875,29.15917205810547,33.42749786376953,74.18994140625,18.9171142578125,6.889999866485596,70.82810974121094,115.74933624267578 +2024-07-18,223.6747131347656,155.77000427246094,183.75,76.54000091552734,42.731407165527344,87.26408386230469,158.55516052246094,49.52626419067383,178.98439025878906,208.70106506347656,448.1241760253906,475.396484375,28.84844970703125,32.669593811035156,73.29096984863281,18.90723991394043,6.650000095367432,70.61870574951172,116.89069366455078 +2024-07-19,223.8044281005859,151.5800018310547,183.1300048828125,75.2699966430664,42.62212371826172,87.75933837890625,158.89466857910156,48.17962646484375,179.15415954589844,208.50228881835935,443.1008605957031,476.3356018066406,29.10091209411621,32.72943115234375,78.30940246582031,18.877622604370117,6.699999809265137,70.54890441894531,114.2045669555664 +2024-07-22,223.45523071289065,155.8699951171875,182.5500030517578,76.63999938964844,42.02600860595703,88.11592864990234,162.519287109375,49.43648910522461,183.1089630126953,208.9992523193359,447.34521484375,486.9354553222656,28.741641998291016,33.5272216796875,75.62236785888672,18.31484603881836,6.690000057220459,70.1799545288086,113.41741943359376 +2024-07-23,224.5028533935547,154.0,186.41000366210935,76.0999984741211,42.13529586791992,88.10601806640625,171.74562072753906,46.26441192626953,183.358642578125,209.0489501953125,441.1334838867187,488.2242431640625,28.644540786743164,32.99868392944336,75.33588409423828,17.979156494140625,6.559999942779541,70.4491958618164,111.58732604980467 +2024-07-24,218.04742431640625,144.6300048828125,180.8300018310547,75.80000305175781,41.916717529296875,86.89759826660156,162.0599822998047,46.374141693115234,174.14076232910156,207.3195343017578,431.8757934570313,460.8303527832031,29.110620498657227,31.70227432250977,73.7750244140625,18.9171142578125,6.519999980926514,70.39933013916016,113.16160583496094 +2024-07-25,216.99981689453125,138.32000732421875,179.85000610351562,75.4000015258789,41.4100227355957,86.52120208740234,164.4264678955078,44.02001953125,168.9376220703125,207.3990478515625,429.0295715332031,452.9778747558594,29.30482292175293,31.49285316467285,72.43151092529297,18.946733474731445,6.769999980926514,69.82097625732422,115.54270935058594 +2024-07-26,217.46875,139.99000549316406,182.5,76.52999877929688,41.40008544921875,86.52120208740234,169.55886840820312,44.01004409790039,168.45823669433594,210.9473114013672,437.5981750488281,465.2561645507813,30.299373626708984,31.69230079650879,73.15266418457031,18.76901626586914,6.889999866485596,69.5816650390625,115.44432067871094 +2024-07-29,217.7481231689453,139.75,183.1999969482422,78.62000274658203,40.82384490966797,84.66895294189453,169.6187744140625,44.03997039794922,170.905029296875,209.56578063964844,440.7140197753906,465.2661437988281,30.25013732910156,31.303377151489254,74.2887191772461,18.660409927368164,6.920000076293945,69.422119140625,114.2340850830078 +2024-07-30,218.30685424804688,138.44000244140625,181.7100067138672,78.0,41.01261520385742,84.54017639160156,167.23231506347656,44.11977005004883,171.63406372070312,213.8793487548828,446.85589599609375,462.74853515625,30.90989112854004,31.303377151489254,75.01976013183594,18.73939514160156,6.980000019073486,68.99333953857422,116.27081298828124 +2024-07-31,221.5794677734375,144.47999572753906,186.97999572753903,78.8499984741211,40.04890060424805,85.6990737915039,169.9482879638672,44.20954513549805,172.92236328125,211.50390625,463.0942687988281,474.37744140625,30.072893142700195,31.143817901611328,77.0053939819336,19.00597381591797,6.96999979019165,68.44490051269531,116.6840591430664 +2024-08-01,217.8678436279297,132.5399932861328,184.07000732421875,77.9800033569336,39.244144439697266,84.85713958740234,169.49896240234375,43.26191329956055,172.22328186035156,206.69338989257812,461.7960205078125,497.2655944824219,30.181209564208984,30.954343795776367,74.19982147216797,19.22318458557129,6.800000190734863,69.59163665771484,115.07041931152344 +2024-08-02,219.3644561767578,132.5,167.89999389648438,77.44999694824219,37.33658218383789,81.57855224609375,160.04295349121094,41.0673942565918,168.17860412597656,197.92709350585935,461.4065246582031,487.6747741699219,29.964574813842773,28.85016632080078,74.96047973632812,19.124452590942383,6.5,68.26541137695312,115.00154876708984 +2024-08-05,208.79833984375,134.82000732421875,161.02000427246094,76.9800033569336,36.41260528564453,79.46876525878906,158.12579345703125,39.85043716430664,160.42881774902344,193.71292114257812,441.4131164550781,475.276611328125,29.285127639770508,28.26179313659668,72.9649658203125,18.6702823638916,6.369999885559082,67.39788818359375,112.92546081542967 +2024-08-06,206.7629241943359,130.17999267578125,161.92999267578125,77.9000015258789,36.68085479736328,81.22196197509766,162.03001403808594,40.508792877197266,160.3289337158203,199.11978149414065,447.7047424316406,493.61907958984375,28.871551513671875,28.38146209716797,74.4566650390625,18.946733474731445,6.46999979019165,67.5474624633789,112.32527160644533 +2024-08-07,209.34710693359375,128.6699981689453,162.77000427246094,77.83000183105469,37.05839538574219,79.93429565429688,161.89022827148438,40.5486946105957,160.53866577148438,199.17941284179688,449.2427062988281,488.45404052734375,28.408740997314453,28.620800018310547,74.37763977050781,19.00597381591797,6.46999979019165,66.7198257446289,113.82083892822266 +2024-08-08,212.8292236328125,136.32000732421875,165.8000030517578,80.30999755859375,37.96249771118164,81.77664947509766,165.36508178710938,42.62350845336914,163.62460327148438,202.8171234130859,454.9750671386719,509.144287109375,28.32011604309082,29.54823303222656,74.83206176757812,19.154071807861328,7.710000038146973,67.46768951416016,115.9953155517578 +2024-08-09,215.7526397705078,134.27000427246094,166.94000244140625,79.98999786376953,38.03204727172851,82.93555450439453,166.88282775878906,43.371639251708984,165.17257690429688,204.54653930664065,456.1734924316406,517.2765502929688,28.113327026367188,29.737709045410156,74.1800537109375,19.242931365966797,7.900000095367432,67.7568588256836,116.93988800048828 +2024-08-12,217.2909393310547,136.77000427246094,166.8000030517578,80.91000366210938,37.92275619506836,80.42955017089844,166.6232147216797,42.88286209106445,163.73446655273438,204.9341583251953,455.0849304199219,515.458251953125,28.01485824584961,30.076770782470703,76.09654998779297,19.183691024780273,7.829999923706055,68.50473022460938,117.08747863769533 +2024-08-13,221.02682495117188,141.1300048828125,170.22999572753906,81.0999984741211,38.210880279541016,82.35115051269531,167.71160888671875,43.212039947509766,165.71185302734375,206.6735076904297,458.7500305175781,528.0362548828125,28.408740997314453,29.817487716674805,94.73788452148438,19.272550582885746,8.09000015258789,67.93634796142578,115.9657974243164 +2024-08-14,221.4763336181641,140.75,170.10000610351562,79.47000122070312,38.558616638183594,82.12333679199219,167.7016143798828,43.50131607055664,161.81698608398438,208.95950317382812,459.5490112304687,526.2579956054688,28.43828010559082,29.877321243286133,92.76212310791016,19.38115501403809,7.949999809265137,68.46485137939453,117.03827667236328 +2024-08-15,224.47303771972656,147.36000061035156,177.58999633789062,79.54000091552734,38.77718734741211,83.26242065429688,169.6886749267578,44.748199462890625,162.9554901123047,210.2615203857422,468.087646484375,536.81787109375,28.2708797454834,30.445751190185547,93.73023986816406,18.84800148010254,8.130000114440918,72.97200012207031,117.76233673095705 +2024-08-16,225.80157470703125,148.55999755859375,177.05999755859375,83.18000030517578,39.085182189941406,84.43122100830078,169.16943359375,45.207054138183594,164.5234375,212.66677856445312,468.2574157714844,526.9172973632812,27.867151260375977,30.425806045532227,94.2271728515625,19.09483337402344,8.0,73.44999694824219,117.20689392089844 +2024-08-19,225.64175415039065,155.27999877929688,178.22000122070312,83.91000366210938,39.41304016113281,84.23312377929688,170.6772003173828,45.64595413208008,168.17860412597656,214.13775634765625,466.3599548339844,528.7755737304688,28.35950469970703,31.153791427612305,91.73260498046876,19.242931365966797,8.3100004196167,73.72000122070312,117.56395721435548 +2024-08-20,226.2610626220703,156.39999389648438,178.8800048828125,81.04000091552734,38.43938827514648,83.93596649169922,169.7386016845703,45.86540985107422,168.73788452148438,213.2134246826172,468.4971008300781,526.2279663085938,28.45797538757324,30.744922637939453,92.43824005126952,19.242931365966797,8.390000343322754,74.54000091552734,113.64615631103516 +2024-08-21,226.15118408203125,157.80999755859375,180.11000061035156,83.52999877929688,38.499000549316406,86.21414947509766,170.94680786132812,46.443965911865234,167.40963745117188,213.29293823242188,467.3785705566406,534.64990234375,28.585987091064453,30.57539176940918,92.20964813232422,19.29229736328125,8.399999618530273,75.23999786376953,112.92210388183594 +2024-08-22,224.2832489013672,151.6999969482422,176.1300048828125,82.95999908447266,38.9858283996582,84.93638610839844,169.42904663085938,46.34421157836914,165.27244567871094,215.31057739257812,468.197509765625,531.4230346679688,28.33981132507324,30.076770782470703,91.86180114746094,19.262678146362305,8.300000190734863,75.58000183105469,113.79493713378906 +2024-08-23,226.5906982421875,154.97999572753906,177.0399932861328,85.41000366210938,39.51239776611328,87.31361389160156,170.96678161621094,48.44895553588867,167.2098846435547,216.98033142089844,465.8206481933594,527.4967651367188,28.45797538757324,30.475666046142575,93.44202423095705,19.479887008666992,8.579999923706055,75.69999694824219,115.3719711303711 +2024-08-26,226.93032836914065,149.99000549316406,175.5,81.76000213623047,39.66142272949219,88.04659271240234,170.96678161621094,48.62850570678711,167.709228515625,217.83509826660156,468.0177612304687,520.6233520507812,28.47766876220703,30.20641326904297,95.04212951660156,19.50950813293457,8.420000076293945,76.02999877929688,117.8416748046875 +2024-08-27,227.7793884277344,150.5,173.1199951171875,81.44999694824219,39.41304016113281,88.03668212890625,170.73712158203125,49.12725830078125,166.16127014160156,218.8389434814453,474.3592834472656,518.605224609375,28.37919807434082,29.66790199279785,97.9938735961914,19.400901794433594,8.369999885559082,76.12999725341797,116.72088623046876 +2024-08-28,226.2410888671875,146.36000061035156,170.8000030517578,79.62000274658203,39.69123077392578,86.95703125,171.61581420898438,48.927757263183594,164.2837371826172,219.9421844482422,471.1735229492187,516.2874755859375,28.31027030944824,29.54823303222656,94.71416473388672,19.56874656677246,7.78000020980835,76.08000183105469,115.57034301757812 +2024-08-29,229.53746032714844,145.49000549316406,172.1199951171875,81.0199966430664,39.9098014831543,99.2294692993164,173.3232879638672,49.34671401977539,163.1851806640625,220.85659790039065,480.1615905761719,517.72607421875,28.28072738647461,29.917213439941406,94.27686309814452,19.50950813293457,7.739999771118164,76.41999816894531,117.16722106933594 +2024-08-30,228.7483367919922,148.55999755859375,178.5,83.33999633789062,40.486045837402344,99.44738006591795,174.36175537109375,49.65593719482422,164.8929443359375,223.43081665039065,482.6982116699219,520.8131713867188,28.566293716430664,29.797542572021484,93.9886474609375,19.647733688354492,7.690000057220459,77.2300033569336,116.97877502441406 +2024-09-03,222.52517700195312,136.94000244140625,176.25,82.2699966430664,40.436370849609375,99.98226165771484,163.96714782714844,48.28935241699219,158.4014892578125,218.95822143554688,481.4798278808594,511.2722473144531,27.867151260375977,28.83022117614746,92.60719299316406,20.1710147857666,8.199999809265137,77.16999816894531,114.52890014648438 +2024-09-04,220.6072998046875,140.8699951171875,173.3300018310547,82.47000122070312,40.237667083740234,99.01155853271484,166.1139678955078,48.329254150390625,157.6025390625,217.99412536621097,482.4985046386719,512.2512817382812,27.955774307250977,28.07231712341309,91.76242065429688,20.309240341186523,8.229999542236328,77.23999786376953,113.1303939819336 +2024-09-05,222.13560485839844,139.44000244140625,177.88999938964844,82.43000030517578,39.87999725341797,98.46678161621094,163.60768127441406,48.03000259399414,158.39151000976562,216.3044891357422,476.72613525390625,516.3673706054688,28.07394027709961,28.26179313659668,90.99714660644533,20.38822555541992,7.860000133514404,76.95999908447266,112.24764251708984 +2024-09-06,220.57733154296875,134.35000610351562,171.38999938964844,81.18000030517578,38.7599983215332,97.5654067993164,160.99154663085938,47.13999938964844,151.9300079345703,211.1659698486328,475.48779296875,499.7931823730469,28.1231746673584,28.112207412719727,90.58967590332033,20.70416831970215,7.789999961853027,76.63999938964844,111.72196197509766 +2024-09-09,220.6672210693359,138.14999389648438,175.39999389648438,81.44000244140625,39.470001220703125,97.15929412841795,165.10546875,47.400001525878906,149.5399932861328,215.48947143554688,486.4432373046875,504.3088989257813,28.960174560546875,27.823007583618164,91.64315795898438,21.22745132446289,7.460000038146973,77.33999633789062,114.0726547241211 +2024-09-10,219.86810302734375,142.83999633789062,179.5500030517578,83.80000305175781,39.279998779296875,95.45561981201172,166.73304748535156,44.81999969482422,150.00999450683594,204.30799865722656,487.3719787597656,504.3088989257813,29.285127639770508,28.03242874145508,92.76620483398438,21.43478775024414,6.809999942779541,78.80999755859375,109.91680145263672 +2024-09-11,222.4152984619141,149.86000061035156,184.52000427246097,84.80999755859375,39.0,96.6739501953125,166.10398864746094,44.66999816894531,152.14999389648438,205.9678192138672,487.5317687988281,511.3421630859375,29.20635032653809,29.04961204528809,97.59632873535156,21.17808532714844,6.789999961853027,78.83999633789062,108.82576751708984 +2024-09-12,222.52517700195312,150.77000427246094,187.0,85.48999786376953,38.779998779296875,96.82252502441406,169.4490203857422,46.119998931884766,155.5399932861328,205.3416748046875,491.45654296875,525.0990600585938,28.713998794555664,28.90999984741211,98.66969299316406,21.316308975219727,7.309999942779541,79.66000366210938,110.3234634399414 +2024-09-13,222.25547790527344,152.30999755859375,186.4900054931641,84.69000244140625,38.650001525878906,97.51588439941406,178.01634216308594,46.29999923706055,158.3699951171875,203.0755615234375,492.7048950195313,524.1199951171875,28.82231712341309,29.030000686645508,97.96405792236328,21.36567497253418,7.650000095367432,80.5999984741211,110.24411010742188 +2024-09-16,216.082275390625,152.0800018310547,184.88999938964844,83.5999984741211,39.099998474121094,97.8526611328125,181.17166137695312,46.869998931884766,158.99000549316406,206.593994140625,497.0491333007813,533.280029296875,29.61008071899414,29.520000457763672,95.71794891357422,21.987689971923828,7.920000076293945,80.55999755859375,111.79139709472656 +2024-09-17,216.55174255371097,150.82000732421875,186.8800048828125,84.69999694824219,39.54999923706055,98.53611755371094,180.0633087158203,47.52000045776367,160.27999877929688,207.97552490234375,500.32476806640625,536.3200073242188,29.373750686645508,29.530000686645508,95.84715270996094,21.503902435302734,7.789999961853027,78.5999984741211,113.2494125366211 +2024-09-18,220.4474639892578,148.2899932861328,186.42999267578125,84.41999816894531,39.619998931884766,98.1300048828125,183.2785491943359,48.65999984741211,160.80999755859375,206.2659912109375,494.1030578613281,537.9500122070312,29.29497528076172,29.989999771118164,95.52912139892578,21.45453453063965,7.690000057220459,79.02999877929688,113.64615631103516 +2024-09-19,228.61846923828125,156.74000549316406,189.8699951171875,88.48999786376953,40.869998931884766,98.45999908447266,185.8846893310547,48.619998931884766,163.24000549316406,209.19802856445312,492.3553771972656,559.0999755859375,29.20635032653809,30.510000228881836,96.30432891845705,21.08922576904297,7.929999828338623,78.04000091552734,115.05458068847656 +2024-09-20,227.94920349121097,155.9499969482422,191.6000061035156,88.29000091552734,40.27000045776367,97.3000030517578,187.15280151367188,48.880001068115234,164.63999938964844,209.80430603027344,492.0857238769531,561.3499755859375,28.97002220153809,30.61000061035156,95.45954895019533,21.266944885253903,7.989999771118164,79.05999755859375,114.33052825927734 +2024-09-23,226.2211151123047,156.75,193.8800048828125,90.08999633789062,39.869998931884766,97.86000061035156,188.39097595214844,48.040000915527344,163.07000732421875,210.15219116210935,496.47991943359375,564.4099731445312,28.861703872680664,31.520000457763672,94.89305877685548,21.21757698059082,7.760000228881836,80.33000183105469,116.40349578857422 +2024-09-24,227.1201171875,158.32000732421875,193.9600067138672,97.19000244140624,39.45000076293945,98.9800033569336,189.3795166015625,48.06999969482422,163.63999938964844,210.30126953125,486.7628173828125,563.3300170898438,29.048797607421875,31.100000381469727,93.869384765625,21.316308975219727,7.989999771118164,80.66999816894531,116.09602355957033 +2024-09-25,226.1212158203125,162.02000427246094,192.52999877929688,95.45999908447266,39.25,97.83999633789062,189.0500030517578,45.72999954223633,162.99000549316406,208.90980529785156,488.8001098632813,568.3099975585938,28.48751640319824,30.479999542236328,95.03219604492188,21.28668975830078,8.289999961853027,81.4000015258789,113.83460235595705 +2024-09-26,227.26995849609375,167.49000549316406,191.16000366210935,105.06999969482422,39.52000045776367,100.0,184.58999633789065,45.810001373291016,163.8300018310547,208.50228881835935,490.61767578125,567.8400268554688,28.52690315246582,30.170000076293945,96.87081909179688,21.37554931640625,8.739999771118164,79.91999816894531,111.88066864013672 +2024-09-27,227.53965759277344,164.35000610351562,187.97000122070312,107.33000183105467,39.400001525878906,102.26000213623048,185.3800048828125,46.47999954223633,165.2899932861328,209.21791076660156,492.9845581054687,567.3599853515625,28.645069122314453,30.739999771118164,96.7614974975586,21.622379302978516,8.9399995803833,79.77999877929688,114.87604522705078 +2024-09-30,232.7439422607422,164.0800018310547,186.3300018310547,106.12000274658205,39.68000030517578,103.3000030517578,188.5800018310547,44.84000015258789,167.19000244140625,209.57571411132812,493.1443176269531,572.4400024414062,28.497364044189453,30.760000228881836,96.89069366455078,21.721111297607425,8.90999984741211,80.75,116.26464080810548 +2024-10-01,225.96141052246097,159.75,185.1300048828125,112.73999786376952,39.220001220703125,101.3499984741211,186.3000030517578,44.880001068115234,168.4199981689453,205.7789764404297,495.7209167480469,576.469970703125,28.23149299621582,30.8799991607666,96.83106994628906,21.849462509155273,8.859999656677246,81.2699966430664,118.95255279541016 +2024-10-02,226.53077697753903,159.77999877929688,184.7599945068359,115.25,39.22999954223633,99.70999908447266,186.44000244140625,44.81999969482422,167.30999755859375,206.02745056152344,494.9119873046875,572.8099975585938,28.17241096496582,31.36000061035156,95.9067840576172,21.90870475769043,8.640000343322754,80.43000030517578,120.5295867919922 +2024-10-03,225.42198181152344,162.85000610351562,181.9600067138672,112.83999633789062,39.25,98.19000244140624,183.88999938964844,44.97999954223633,167.2100067138672,203.97999572753903,494.3127746582031,582.77001953125,27.906539916992188,32.709999084472656,94.9725570678711,21.770477294921875,8.600000381469727,80.43000030517578,121.5809555053711 +2024-10-04,226.55075073242188,170.89999389648438,186.5099945068359,114.52999877929688,40.11000061035156,99.61000061035156,187.0800018310547,45.68000030517578,168.55999755859375,211.22000122070312,497.0391540527344,595.9400024414062,28.14286994934082,32.310001373291016,95.98628997802734,21.632253646850582,8.84000015258789,80.94000244140625,123.81261444091795 +2024-10-07,221.4463653564453,170.97000122070312,180.8000030517578,117.5199966430664,39.959999084472656,97.81999969482422,185.9600067138672,45.97999954223633,164.38999938964844,210.92999267578125,490.6476440429687,584.780029296875,28.753387451171875,32.130001068115234,95.49929809570312,21.503902435302734,8.5,79.0999984741211,124.34822082519533 +2024-10-08,225.5218811035156,172.8000030517578,182.72000122070312,109.68000030517578,39.93000030517578,98.33000183105467,187.47000122070312,46.0099983215332,165.6999969482422,210.75,496.3999938964844,592.8900146484375,28.733692169189453,31.6200008392334,95.61856842041016,21.582887649536133,8.489999771118164,79.70999908447266,121.04535675048828 +2024-10-09,229.28773498535156,171.02000427246094,185.1699981689453,107.88999938964844,40.189998626708984,98.63999938964844,189.27999877929688,47.93000030517578,163.05999755859375,213.4199981689453,499.9500122070313,590.510009765625,29.72824478149414,30.780000686645508,95.29058837890624,21.652000427246097,8.40999984741211,80.4000015258789,121.09494018554688 +2024-10-10,228.7882843017578,164.17999267578125,186.6499938964844,109.27999877929688,39.970001220703125,97.5199966430664,188.1199951171875,47.689998626708984,163.17999267578125,212.83999633789065,498.0199890136719,583.8300170898438,28.891244888305664,31.18000030517578,93.30288696289062,21.219999313354492,8.359999656677246,79.61000061035156,122.13639068603516 +2024-10-11,227.2999267578125,167.88999938964844,188.82000732421875,110.13999938964844,41.95000076293945,97.44000244140624,191.16000366210935,47.869998931884766,164.52000427246094,222.2899932861328,502.260009765625,589.9500122070312,28.713998794555664,31.420000076293945,94.9626235961914,21.3700008392334,8.3100004196167,80.0999984741211,122.6025619506836 +2024-10-14,231.0458068847656,165.27000427246094,187.5399932861328,107.80999755859376,41.90999984741211,96.91000366210938,192.6300048828125,48.630001068115234,166.35000610351562,221.47999572753903,506.6600036621094,590.4199829101562,28.63522148132324,30.579999923706055,94.17748260498048,21.260000228881836,9.0600004196167,80.29000091552734,123.06873321533205 +2024-10-15,233.5930023193359,156.63999938964844,187.69000244140625,101.83999633789062,42.13999938964844,97.56999969482422,190.57000732421875,47.849998474121094,166.89999389648438,222.38999938964844,507.2300109863281,586.27001953125,28.989717483520508,29.899999618530273,94.45575714111328,21.510000228881836,9.390000343322754,81.6500015258789,119.36912536621094 +2024-10-16,231.5252685546875,156.1300048828125,186.88999938964844,102.16999816894533,42.79999923706055,98.68000030517578,192.17999267578125,49.0099983215332,166.74000549316406,223.63999938964844,514.0700073242188,576.7899780273438,29.216197967529297,29.770000457763672,94.87317657470705,21.709999084472656,9.5,81.22000122070312,119.67660522460938 +2024-10-17,231.89486694335935,156.25,187.52999877929688,100.06999969482422,42.599998474121094,96.27999877929688,192.6199951171875,49.380001068115234,164.50999450683594,224.4199981689453,513.760009765625,576.9299926757812,28.82231712341309,29.8700008392334,94.68434143066406,21.729999542236328,9.479999542236328,80.88999938964844,119.36912536621094 +2024-10-18,234.74172973632812,155.97000122070312,188.9900054931641,102.43000030517578,42.31999969482422,96.13999938964844,192.61000061035156,49.18000030517578,165.0500030517578,225.3699951171875,516.3400268554688,576.469970703125,28.773080825805664,29.790000915527344,96.24468994140624,21.850000381469727,9.359999656677246,81.30999755859375,119.03189849853516 +2024-10-21,236.22010803222656,157.89999389648438,189.07000732421875,100.91000366210938,41.7599983215332,93.16999816894533,194.22999572753903,48.93000030517578,165.8000030517578,223.0,515.010009765625,575.1599731445312,28.48751640319824,29.950000762939453,95.85708618164062,21.65999984741211,9.140000343322754,80.80999755859375,119.10133361816406 +2024-10-22,235.60079956054688,154.08999633789062,189.6999969482422,100.45999908447266,42.29999923706055,93.7699966430664,176.66000366210938,53.72999954223633,166.82000732421875,224.1199951171875,513.02001953125,582.010009765625,28.39889335632324,29.899999618530273,96.22481536865234,21.5,8.970000267028809,82.0199966430664,119.71627044677734 +2024-10-23,230.5063934326172,152.91000366210938,184.7100067138672,98.0,42.34000015258789,93.3499984741211,181.69000244140625,52.91999816894531,164.47999572753906,223.41000366210935,513.72998046875,563.6900024414062,28.418588638305664,30.950000762939453,97.04971313476562,22.489999771118164,8.5600004196167,83.2699966430664,119.28977966308594 +2024-10-24,230.31661987304688,153.44000244140625,186.3800048828125,96.36000061035156,42.650001525878906,94.12000274658205,179.74000549316406,52.720001220703125,164.52999877929688,224.97999572753903,510.6199951171875,567.780029296875,28.20195198059082,31.440000534057617,96.55278778076172,22.200000762939453,8.579999923706055,83.04000091552734,118.61531829833984 +2024-10-25,231.1556854248047,156.22999572753906,187.8300018310547,97.41999816894533,41.88999938964844,92.68000030517578,179.10000610351562,52.06999969482422,166.99000549316406,222.30999755859375,507.3599853515625,573.25,28.01485824584961,31.329999923706055,96.71179962158205,21.829999923706055,8.630000114440918,82.51000213623047,118.5161361694336 +2024-10-28,233.14349365234375,159.9199981689453,188.38999938964844,99.93000030517578,42.619998931884766,91.54000091552734,175.36000061035156,52.72999954223633,168.33999633789062,225.5,508.2099914550781,578.1599731445312,28.418588638305664,30.979999542236328,97.4174346923828,22.11000061035156,8.729999542236328,82.75,117.93094635009766 +2024-10-29,233.41319274902344,166.25,190.8300018310547,99.83000183105467,42.529998779296875,89.97000122070312,174.0500030517578,51.540000915527344,171.13999938964844,222.8999938964844,506.2799987792969,593.280029296875,28.024703979492188,31.0,96.79131317138672,22.18000030517578,8.720000267028809,81.69999694824219,116.32415008544922 +2024-10-30,229.8471221923828,148.60000610351562,192.72999572753903,98.6999969482422,42.310001373291016,90.41000366210938,174.63999938964844,51.970001220703125,176.13999938964844,224.41000366210935,513.6900024414062,591.7999877929688,28.08378791809082,31.489999771118164,96.72174072265624,22.020000457763672,8.670000076293945,81.38999938964844,115.73896026611328 +2024-10-31,225.66172790527344,144.07000732421875,186.3999938964844,97.9800033569336,41.81999969482422,90.43000030517578,171.77999877929688,50.7599983215332,172.69000244140625,221.9199981689453,499.5899963378906,567.5800170898438,27.867151260375977,30.030000686645508,97.09940338134766,22.540000915527344,8.550000190734863,81.94999694824219,115.8282241821289 +2024-11-01,222.66502380371097,141.86000061035156,197.92999267578125,97.58000183105467,41.7599983215332,90.9000015258789,171.6999969482422,50.959999084472656,172.64999389648438,222.94000244140625,508.0799865722656,567.1599731445312,27.660364151000977,29.81999969482422,98.26221466064452,22.1200008392334,8.520000457763672,82.19000244140625,114.0131378173828 +2024-11-04,221.76600646972656,140.7100067138672,195.77999877929688,98.4000015258789,41.33000183105469,92.81999969482422,171.75999450683594,51.79999923706055,170.67999267578125,219.77999877929688,505.5799865722656,560.6799926757812,27.335411071777344,30.559999465942383,96.43352508544922,21.920000076293945,8.640000343322754,82.44999694824219,117.643310546875 +2024-11-05,223.2044219970703,141.66000366210938,199.5,99.20999908447266,41.880001068115234,92.83999633789062,175.25999450683594,53.70000076293945,171.41000366210938,221.4900054931641,505.55999755859375,572.4299926757812,27.56189346313477,30.780000686645508,96.49314880371094,22.049999237060547,8.859999656677246,83.68000030517578,117.9904556274414 +2024-11-06,222.47523498535156,145.10000610351562,207.08999633789065,96.7300033569336,45.40999984741211,89.4000015258789,180.7599945068359,55.04999923706055,178.3300018310547,247.05999755859375,521.1300048828125,572.0499877929688,26.941530227661133,32.81999969482422,95.48936462402344,22.31999969482422,8.75,83.44000244140625,120.01383209228516 +2024-11-07,227.22999572753903,149.82000732421875,210.0500030517578,100.13999938964844,44.77000045776367,90.11000061035156,178.85000610351562,55.38999938964844,182.27999877929688,236.3800048828125,517.8800048828125,591.7000122070312,27.03999900817871,32.75,95.52912139892578,22.040000915527344,11.130000114440918,83.8499984741211,120.16261291503906 +2024-11-08,226.9600067138672,147.9499969482422,208.17999267578125,94.19000244140624,45.130001068115234,89.19999694824219,184.80999755859375,55.58000183105469,179.86000061035156,236.97999572753903,524.760009765625,589.3400268554688,26.719999313354492,33.029998779296875,96.95033264160156,22.34000015258789,9.68000030517578,84.83000183105469,120.12293243408205 +2024-11-11,224.22999572753903,147.35000610351562,206.83999633789065,95.41999816894533,46.08000183105469,89.29000091552734,184.55999755859375,57.65999984741211,181.97000122070312,239.2899932861328,530.1199951171875,583.1699829101562,26.239999771118164,34.459999084472656,99.693359375,22.309999465942383,9.579999923706056,84.20999908447266,119.48815155029295 +2024-11-12,224.22999572753903,143.6300048828125,208.91000366210935,91.77999877929688,45.86000061035156,90.1999969482422,182.63999938964844,57.40999984741211,183.32000732421875,239.55999755859375,529.1699829101562,584.8200073242188,26.190000534057617,34.09000015258789,98.1926498413086,22.149999618530273,9.56999969482422,84.98999786376953,119.36912536621094 +2024-11-13,225.1199951171875,139.3000030517578,214.1000061035156,92.0,45.869998931884766,90.6999969482422,183.55999755859375,57.709999084472656,180.4900054931641,241.16000366210935,521.8800048828125,580.0,26.719999313354492,33.90999984741211,99.1865005493164,22.299999237060547,9.800000190734863,85.5,120.4800033569336 +2024-11-14,228.22000122070312,138.83999633789062,211.47999572753903,90.58000183105467,45.900001525878906,91.58000183105467,178.39999389648438,57.619998931884766,177.35000610351562,241.8699951171875,520.4000244140625,577.1599731445312,26.020000457763672,33.630001068115234,98.62000274658205,22.25,9.850000381469728,84.47000122070312,120.55999755859376 +2024-11-15,225.0,134.89999389648438,202.61000061035156,88.58999633789062,46.75,92.66000366210938,176.92999267578125,57.040000915527344,173.88999938964844,245.30999755859375,521.8900146484375,554.0800170898438,24.799999237060547,33.439998626708984,98.41999816894533,22.68000030517578,9.9399995803833,84.25,119.30999755859376 +2024-11-18,228.02000427246097,138.92999267578125,201.6999969482422,89.3499984741211,46.720001220703125,89.0,177.52000427246094,56.25,176.8000030517578,245.02999877929688,521.6300048828125,554.4000244140625,24.86000061035156,34.25,100.4000015258789,22.989999771118164,9.800000190734863,84.08000183105469,120.30999755859376 +2024-11-19,228.27999877929688,139.38999938964844,204.61000061035156,87.11000061035156,46.40999984741211,87.0199966430664,177.55999755859375,55.11000061035156,179.5800018310547,243.08999633789065,519.4600219726562,561.0900268554688,25.100000381469727,34.34000015258789,98.3499984741211,22.729999542236328,9.390000343322754,86.5999984741211,118.62999725341795 +2024-11-20,229.0,137.60000610351562,202.8800048828125,86.7699966430664,46.060001373291016,86.7699966430664,177.97999572753906,54.869998931884766,177.3300018310547,240.77999877929688,512.5399780273438,565.52001953125,24.940000534057617,35.15999984741211,98.26000213623048,22.829999923706055,9.119999885559082,87.18000030517578,120.31999969482422 +2024-11-21,228.52000427246097,137.49000549316406,198.3800048828125,85.58000183105469,46.459999084472656,86.51000213623047,178.6999969482422,55.68000030517578,169.24000549316406,244.7599945068359,515.0999755859375,563.0900268554688,25.1299991607666,35.56999969482422,100.05999755859376,22.979999542236328,9.239999771118164,88.38999938964844,121.93000030517578 +2024-11-22,229.8699951171875,138.35000610351562,197.1199951171875,83.12999725341797,47.0,89.54000091552734,181.1499938964844,58.529998779296875,166.57000732421875,248.5500030517578,520.8599853515625,559.1400146484375,25.649999618530273,35.720001220703125,102.5,23.18000030517578,9.520000457763672,90.44000244140624,121.79000091552734 +2024-11-25,232.8699951171875,141.1300048828125,201.4499969482422,85.58000183105469,47.5,93.02999877929688,180.2100067138672,60.20000076293945,169.42999267578125,250.2899932861328,526.5999755859375,565.1099853515625,26.170000076293945,35.83000183105469,101.83999633789062,23.100000381469727,9.800000190734863,89.5,119.97000122070312 +2024-11-26,235.05999755859375,137.72000122070312,207.86000061035156,85.18000030517578,47.75,88.4800033569336,184.6000061035156,54.790000915527344,170.6199951171875,249.97000122070312,528.47998046875,573.5399780273438,25.770000457763672,36.279998779296875,100.68000030517578,23.09000015258789,9.6899995803833,91.30999755859376,117.97000122070312 +2024-11-27,234.92999267578125,136.24000549316406,205.7400054931641,86.58999633789062,47.77000045776367,88.16999816894531,180.6000061035156,55.5,170.82000732421875,249.7899932861328,532.3800048828125,569.2000122070312,25.829999923706055,35.59000015258789,101.51000213623048,23.270000457763672,9.699999809265137,91.87999725341795,117.66000366210938 +2024-11-29,237.3300018310547,137.17999267578125,207.88999938964844,87.37000274658203,47.5099983215332,90.0,182.16000366210935,55.59000015258789,170.49000549316406,249.72000122070312,532.9400024414062,574.3200073242188,26.209999084472656,35.7400016784668,102.45999908447266,23.15999984741211,9.710000038146973,92.5,117.95999908447266 diff --git a/pyproject.toml b/pyproject.toml index b2c99ee1..dea70e88 100644 --- a/pyproject.toml +++ b/pyproject.toml @@ -62,7 +62,6 @@ all_extras = [ # dev - the developer dependency set, for contributors and CI dev = [ "pytest>=9.0.2", - "yfinance>=1.2.0", ] # notebook tests @@ -93,6 +92,9 @@ requires = [ [tool.setuptools.packages.find] exclude = ["example", "example.*", "tests", "tests.*"] +[tool.setuptools.package-data] +"pypfopt.data" = ["*.csv", "*.json"] + [tool.ruff] line-length = 88 # Keep Ruff aligned with project target version diff --git a/tests/test_data.py b/tests/test_data.py new file mode 100644 index 00000000..ce6a2e90 --- /dev/null +++ b/tests/test_data.py @@ -0,0 +1,39 @@ +from pypfopt.data import ( + load_example_market_caps, + load_example_prices, + load_spy_prices, +) + + +def test_load_example_prices(): + prices = load_example_prices() + + assert prices.index.name == "date" + assert str(prices.index.dtype).startswith("datetime64") + assert {"AAPL", "AMD", "AMZN", "META", "WMT", "XOM"}.issubset(prices.columns) + + +def test_load_spy_prices(): + prices = load_spy_prices() + + assert prices.index.name == "date" + assert str(prices.index.dtype).startswith("datetime64") + assert list(prices.columns) == ["SPY"] + + +def test_load_example_market_caps(): + market_caps = load_example_market_caps() + + assert set(market_caps) == { + "AAPL", + "AMZN", + "BAC", + "GOOG", + "JPM", + "MA", + "META", + "PFE", + "SBUX", + "WMT", + } + assert all(value > 0 for value in market_caps.values()) diff --git a/tests/test_imports.py b/tests/test_imports.py index 39ce7079..bf5e1bba 100644 --- a/tests/test_imports.py +++ b/tests/test_imports.py @@ -5,6 +5,7 @@ def test_import_modules(): from pypfopt import ( black_litterman, cla, + data, discrete_allocation, exceptions, expected_returns, @@ -22,6 +23,11 @@ def test_explicit_import(): market_implied_risk_aversion, ) from pypfopt.cla import CLA + from pypfopt.data import ( + load_example_market_caps, + load_example_prices, + load_spy_prices, + ) from pypfopt.discrete_allocation import DiscreteAllocation, get_latest_prices from pypfopt.efficient_frontier import ( EfficientCVaR,